Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.81
+0.044
(
+5.74% )
|
0.8153
|
100 |
0.8223
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.81 |
| 06/18/2026 00:17 | 1 | 0.8101 |
| 06/18/2026 00:17 | 1 | 0.82 |
| 06/18/2026 00:17 | 1 | 0.83 |
| 06/17/2026 23:32 | 1 | 0.833 |
| 06/17/2026 23:32 | 1 | 0.84 |
| 06/17/2026 23:29 | 1 | 0.833 |
| 06/17/2026 23:29 | 1 | 0.84 |
| 06/17/2026 23:29 | 1 | 0.833 |
| 06/17/2026 23:29 | 1 | 0.85 |
| 06/17/2026 23:28 | 1 | 0.84 |
| 06/17/2026 23:20 | � | 0.81 |
| 06/17/2026 22:30 | � | 0.81 |
| 06/17/2026 22:00 | � | 0.81 |
| 06/17/2026 22:00 | 8369 | 0.81 |
| 06/17/2026 21:59 | 349 | 0.8191 |
| 06/17/2026 21:59 | 18 | 0.8153 |
| 06/17/2026 21:59 | 100 | 0.8157 |
| 06/17/2026 21:59 | 100 | 0.8219 |
| 06/17/2026 21:59 | 92 | 0.8293 |
| 06/17/2026 21:59 | 17 | 0.8293 |
| 06/17/2026 21:59 | 22 | 0.8229 |
| 06/17/2026 21:59 | 78 | 0.8229 |
| 06/17/2026 21:59 | 318 | 0.823 |
| 06/17/2026 21:59 | 400 | 0.8153 |
| 06/17/2026 21:59 | 100 | 0.8164 |
| 06/17/2026 21:56 | 47 | 0.8307 |
| 06/17/2026 21:54 | 100 | 0.8309 |
| 06/17/2026 21:52 | 240 | 0.8153 |
| 06/17/2026 21:52 | 100 | 0.8159 |
| 06/17/2026 21:50 | 189 | 0.82 |
| 06/17/2026 21:50 | 205 | 0.82 |
| 06/17/2026 21:50 | 8 | 0.82 |
| 06/17/2026 21:50 | 1000 | 0.82 |
| 06/17/2026 21:50 | 200 | 0.8201 |
| 06/17/2026 21:50 | 25 | 0.8202 |
| 06/17/2026 21:50 | 264 | 0.8202 |
| 06/17/2026 21:50 | 111 | 0.8202 |
| 06/17/2026 21:50 | 25 | 0.8202 |
| 06/17/2026 21:50 | 275 | 0.8202 |
| 06/17/2026 21:50 | 100 | 0.8201 |
| 06/17/2026 21:30 | 100 | 0.8251 |
| 06/17/2026 21:27 | 20 | 0.8341 |
| 06/17/2026 21:19 | 40 | 0.8341 |
| 06/17/2026 21:12 | 50 | 0.8234 |
| 06/17/2026 21:12 | 50 | 0.8234 |
| 06/17/2026 21:12 | 50 | 0.8234 |
| 06/17/2026 21:12 | 50 | 0.8234 |
| 06/17/2026 21:12 | 50 | 0.8234 |
| 06/17/2026 21:12 | 50 | 0.8234 |
| 06/17/2026 21:12 | 50 | 0.8234 |
| 06/17/2026 21:12 | 50 | 0.8234 |
| 06/17/2026 21:12 | 50 | 0.8234 |
| 06/17/2026 21:11 | 32 | 0.8249 |
| 06/17/2026 21:11 | 39 | 0.825 |
| 06/17/2026 21:11 | 32 | 0.8273 |
| 06/17/2026 21:11 | 32 | 0.8273 |
| 06/17/2026 21:11 | 50 | 0.8312 |
| 06/17/2026 21:11 | 50 | 0.8312 |
| 06/17/2026 21:11 | 100 | 0.8313 |
| 06/17/2026 21:11 | 100 | 0.8313 |
| 06/17/2026 21:11 | 100 | 0.8313 |
| 06/17/2026 21:11 | 100 | 0.8369 |
| 06/17/2026 21:10 | 25 | 0.8277 |
| 06/17/2026 21:10 | 50 | 0.8277 |
| 06/17/2026 21:10 | 50 | 0.8277 |
| 06/17/2026 21:08 | 1 | 0.825 |
| 06/17/2026 20:07 | 61 | 0.82 |
| 06/17/2026 20:07 | 500 | 0.8199 |
| 06/17/2026 18:59 | 100 | 0.8237 |
| 06/17/2026 18:37 | 2 | 0.8152 |
| 06/17/2026 18:32 | 2 | 0.8033 |
| 06/17/2026 17:57 | 100 | 0.7802 |
| 06/17/2026 17:57 | 200 | 0.7846 |
| 06/17/2026 17:57 | 100 | 0.784 |
| 06/17/2026 17:57 | 200 | 0.7823 |
| 06/17/2026 17:57 | 200 | 0.7823 |
| 06/17/2026 17:57 | 500 | 0.7831 |
| 06/17/2026 17:47 | 400 | 0.7927 |
| 06/17/2026 17:47 | 4 | 0.7927 |
| 06/17/2026 17:47 | 100 | 0.7919 |
| 06/17/2026 17:46 | 4 | 0.7926 |
| 06/17/2026 17:46 | 4 | 0.7926 |
| 06/17/2026 17:46 | 4 | 0.7926 |
| 06/17/2026 17:46 | 100 | 0.7926 |
| 06/17/2026 17:44 | 600 | 0.78 |
| 06/17/2026 17:44 | 400 | 0.782 |
| 06/17/2026 17:44 | 1000 | 0.7821 |
| 06/17/2026 17:40 | 400 | 0.79 |
| 06/17/2026 17:40 | 100 | 0.79 |
| 06/17/2026 17:40 | 100 | 0.7901 |
| 06/17/2026 17:37 | 331 | 0.80 |
| 06/17/2026 17:37 | 1000 | 0.80 |
| 06/17/2026 17:37 | 500 | 0.8006 |
| 06/17/2026 17:37 | 2000 | 0.80 |
| 06/17/2026 17:37 | 3300 | 0.80 |
| 06/17/2026 17:37 | 1700 | 0.80 |
| 06/17/2026 17:37 | 300 | 0.80 |
| 06/17/2026 17:37 | 700 | 0.80 |
| 06/17/2026 17:37 | 34 | 0.8181 |
| 06/17/2026 17:37 | 66 | 0.8181 |
| 06/17/2026 17:36 | 25 | 0.8183 |
| 06/17/2026 17:36 | 50 | 0.8183 |
| 06/17/2026 17:36 | 50 | 0.8183 |
| 06/17/2026 17:36 | 50 | 0.8183 |
| 06/17/2026 17:36 | 500 | 0.8202 |
| 06/17/2026 17:36 | 200 | 0.8203 |
| 06/17/2026 17:36 | 300 | 0.8203 |
| 06/17/2026 17:36 | 340 | 0.8204 |
| 06/17/2026 17:36 | 160 | 0.8204 |
| 06/17/2026 17:33 | 100 | 0.8348 |
| 06/17/2026 17:33 | 26 | 0.8361 |
| 06/17/2026 17:30 | 100 | 0.8181 |
| 06/17/2026 17:30 | 100 | 0.8181 |
| 06/17/2026 17:30 | 100 | 0.8181 |
| 06/17/2026 17:30 | 100 | 0.8181 |
| 06/17/2026 17:30 | 100 | 0.8181 |
| 06/17/2026 17:30 | 100 | 0.8181 |
| 06/17/2026 17:30 | 100 | 0.8181 |
| 06/17/2026 17:30 | 100 | 0.8181 |
| 06/17/2026 17:30 | 100 | 0.8181 |
| 06/17/2026 17:30 | 100 | 0.8181 |
| 06/17/2026 17:30 | 100 | 0.8181 |
| 06/17/2026 17:30 | 100 | 0.8181 |
| 06/17/2026 17:30 | 100 | 0.8181 |
| 06/17/2026 17:30 | 100 | 0.8181 |
| 06/17/2026 17:30 | 100 | 0.8181 |
| 06/17/2026 17:30 | 100 | 0.8181 |
| 06/17/2026 17:30 | 100 | 0.8181 |
| 06/17/2026 17:30 | 100 | 0.8181 |
| 06/17/2026 17:30 | 100 | 0.8181 |
| 06/17/2026 17:30 | 100 | 0.8204 |
| 06/17/2026 17:22 | 250 | 0.83 |
| 06/17/2026 17:22 | 100 | 0.8301 |
| 06/17/2026 17:19 | 322 | 0.83 |
| 06/17/2026 17:19 | 200 | 0.8301 |
| 06/17/2026 17:13 | 609 | 0.8301 |
| 06/17/2026 17:13 | 100 | 0.8301 |
| 06/17/2026 17:13 | 300 | 0.8305 |
| 06/17/2026 17:13 | 100 | 0.8305 |
| 06/17/2026 17:13 | 100 | 0.8305 |
| 06/17/2026 17:11 | 100 | 0.8302 |
| 06/17/2026 17:07 | 100 | 0.8275 |
| 06/17/2026 17:07 | 500 | 0.8363 |
| 06/17/2026 17:07 | 100 | 0.8274 |
| 06/17/2026 17:07 | 200 | 0.8284 |
| 06/17/2026 17:07 | 100 | 0.8374 |
| 06/17/2026 17:07 | 58 | 0.85 |
| 06/17/2026 17:07 | 942 | 0.85 |
| 06/17/2026 17:07 | 58 | 0.8565 |
| 06/17/2026 17:07 | 900 | 0.8564 |
| 06/17/2026 17:07 | 68 | 0.8565 |
| 06/17/2026 17:07 | 32 | 0.8565 |
| 06/17/2026 17:05 | 1000 | 0.88 |
| 06/17/2026 17:05 | 245 | 0.88 |
| 06/17/2026 17:05 | 900 | 0.8801 |
| 06/17/2026 17:05 | 100 | 0.8801 |
| 06/17/2026 17:01 | 248 | 0.91 |
| 06/17/2026 17:01 | 407 | 0.91 |
| 06/17/2026 17:01 | 407 | 0.91 |
| 06/17/2026 17:01 | 2395 | 0.91 |
| 06/17/2026 17:01 | 200 | 0.9103 |
| 06/17/2026 17:01 | 100 | 0.9104 |
| 06/17/2026 17:01 | 555 | 0.9104 |
| 06/17/2026 17:01 | 117 | 0.9104 |
| 06/17/2026 17:00 | 277 | 0.9102 |
| 06/17/2026 16:59 | 100 | 0.9098 |
| 06/17/2026 16:55 | 100 | 0.917 |
| 06/17/2026 16:54 | 100 | 0.9184 |
| 06/17/2026 16:54 | 100 | 0.9184 |
| 06/17/2026 16:54 | 100 | 0.9184 |
| 06/17/2026 16:54 | 100 | 0.9184 |
| 06/17/2026 16:54 | 100 | 0.9184 |
| 06/17/2026 16:54 | 100 | 0.9184 |
| 06/17/2026 16:54 | 100 | 0.9184 |
| 06/17/2026 16:54 | 100 | 0.9184 |
| 06/17/2026 16:54 | 100 | 0.9184 |
| 06/17/2026 16:54 | 100 | 0.9184 |
| 06/17/2026 16:54 | 100 | 0.9184 |
| 06/17/2026 16:54 | 100 | 0.9184 |
| 06/17/2026 16:54 | 100 | 0.9184 |
| 06/17/2026 16:54 | 100 | 0.9184 |
| 06/17/2026 16:54 | 100 | 0.9184 |
| 06/17/2026 16:54 | 100 | 0.9184 |
| 06/17/2026 16:54 | 100 | 0.9184 |
| 06/17/2026 16:53 | 100 | 0.9198 |
| 06/17/2026 16:53 | 60 | 0.89 |
| 06/17/2026 16:53 | 12700 | 0.90 |
| 06/17/2026 16:53 | 43 | 0.8953 |
| 06/17/2026 16:51 | 2 | 0.8995 |
| 06/17/2026 16:51 | 24 | 0.8953 |
| 06/17/2026 16:51 | 12 | 0.8962 |
| 06/17/2026 16:51 | 100 | 0.8997 |
| 06/17/2026 16:51 | 6 | 0.8962 |
| 06/17/2026 16:51 | 2 | 0.8965 |
| 06/17/2026 16:51 | 100 | 0.8963 |
| 06/17/2026 16:51 | 3 | 0.8924 |
| 06/17/2026 16:50 | 100 | 0.8905 |
| 06/17/2026 16:50 | 1 | 0.8892 |
| 06/17/2026 16:50 | 1 | 0.8892 |
| 06/17/2026 16:47 | 100 | 0.8862 |
| 06/17/2026 16:47 | 100 | 0.8863 |
| 06/17/2026 16:47 | 300 | 0.8863 |
| 06/17/2026 16:46 | 20 | 0.8931 |
| 06/17/2026 16:46 | 200 | 0.8931 |
| 06/17/2026 16:45 | 1000 | 0.89 |
| 06/17/2026 16:45 | 1 | 0.885 |
| 06/17/2026 16:45 | 2000 | 0.89 |
| 06/17/2026 16:45 | 100 | 0.89 |
| 06/17/2026 16:45 | 100 | 0.8899 |
| 06/17/2026 16:45 | 500 | 0.8851 |
| 06/17/2026 16:45 | 321 | 0.884 |
| 06/17/2026 16:45 | 1171 | 0.884 |
| 06/17/2026 16:43 | 1900 | 0.89 |
| 06/17/2026 16:43 | 100 | 0.8897 |
| 06/17/2026 16:43 | 2 | 0.8897 |
| 06/17/2026 16:43 | 1059 | 0.889 |
| 06/17/2026 16:43 | 100 | 0.8874 |
| 06/17/2026 16:43 | 941 | 0.889 |
| 06/17/2026 16:43 | 100 | 0.8874 |
| 06/17/2026 16:39 | 2 | 0.8761 |
| 06/17/2026 16:39 | 232 | 0.872 |
| 06/17/2026 16:38 | 189 | 0.8568 |
| 06/17/2026 16:38 | 50 | 0.8568 |
| 06/17/2026 16:38 | 50 | 0.8568 |
| 06/17/2026 16:38 | 50 | 0.8568 |
| 06/17/2026 16:38 | 50 | 0.8568 |
| 06/17/2026 16:38 | 25 | 0.8568 |
| 06/17/2026 16:38 | 50 | 0.8568 |
| 06/17/2026 16:38 | 50 | 0.8568 |
| 06/17/2026 16:38 | 50 | 0.8568 |
| 06/17/2026 16:38 | 25 | 0.8568 |
| 06/17/2026 16:38 | 25 | 0.8564 |
| 06/17/2026 16:38 | 25 | 0.8564 |
| 06/17/2026 16:38 | 25 | 0.8564 |
| 06/17/2026 16:38 | 50 | 0.8564 |
| 06/17/2026 16:38 | 50 | 0.8564 |
| 06/17/2026 16:38 | 50 | 0.8564 |
| 06/17/2026 16:38 | 53 | 0.8564 |
| 06/17/2026 16:38 | 232 | 0.8564 |
| 06/17/2026 16:37 | 100 | 0.8564 |
| 06/17/2026 16:37 | 100 | 0.8564 |
| 06/17/2026 16:37 | 100 | 0.8564 |
| 06/17/2026 16:36 | 1 | 0.8564 |
| 06/17/2026 16:36 | 589 | 0.8564 |
| 06/17/2026 16:36 | 400 | 0.8564 |
| 06/17/2026 16:36 | 200 | 0.8564 |
| 06/17/2026 16:36 | 100 | 0.8564 |
| 06/17/2026 16:36 | 2 | 0.8564 |
| 06/17/2026 16:35 | 100 | 0.8501 |
| 06/17/2026 16:35 | 100 | 0.8501 |
| 06/17/2026 16:35 | 100 | 0.8502 |
| 06/17/2026 16:35 | 100 | 0.8502 |
| 06/17/2026 16:35 | 100 | 0.8502 |
| 06/17/2026 16:35 | 100 | 0.8502 |
| 06/17/2026 16:35 | 100 | 0.8502 |
| 06/17/2026 16:35 | 100 | 0.8502 |
| 06/17/2026 16:35 | 100 | 0.8502 |
| 06/17/2026 16:35 | 100 | 0.8502 |
| 06/17/2026 16:35 | 100 | 0.8502 |
| 06/17/2026 16:35 | 100 | 0.855 |
| 06/17/2026 16:35 | 100 | 0.8551 |
| 06/17/2026 16:35 | 200 | 0.8552 |
| 06/17/2026 16:35 | 200 | 0.8552 |
| 06/17/2026 16:35 | 200 | 0.8552 |
| 06/17/2026 16:35 | 200 | 0.8552 |
| 06/17/2026 16:34 | 400 | 0.8564 |
| 06/17/2026 16:34 | 200 | 0.8564 |
| 06/17/2026 16:34 | 2 | 0.8564 |
| 06/17/2026 16:34 | 500 | 0.8564 |
| 06/17/2026 16:34 | 45 | 0.8564 |
| 06/17/2026 16:34 | 62 | 0.8564 |
| 06/17/2026 16:34 | 100 | 0.8564 |
| 06/17/2026 16:25 | 110 | 0.8443 |
| 06/17/2026 16:25 | 400 | 0.8443 |
| 06/17/2026 16:18 | 100 | 0.8443 |
| 06/17/2026 16:18 | 100 | 0.8443 |
| 06/17/2026 16:18 | 100 | 0.8443 |
| 06/17/2026 16:16 | 200 | 0.8521 |
| 06/17/2026 16:14 | 9516 | 0.85 |
| 06/17/2026 16:14 | 484 | 0.85 |
| 06/17/2026 16:14 | 2 | 0.8499 |
| 06/17/2026 16:14 | 885 | 0.8495 |
| 06/17/2026 16:14 | 1371 | 0.8495 |
| 06/17/2026 16:14 | 2 | 0.8495 |
| 06/17/2026 16:14 | 2740 | 0.8495 |
| 06/17/2026 16:14 | 2 | 0.8495 |
| 06/17/2026 16:14 | 200 | 0.847 |
| 06/17/2026 16:12 | 134 | 0.847 |
| 06/17/2026 16:11 | 400 | 0.8355 |
| 06/17/2026 16:11 | 100 | 0.8354 |
| 06/17/2026 16:11 | 500 | 0.8354 |
| 06/17/2026 16:11 | 300 | 0.8354 |
| 06/17/2026 16:11 | 2 | 0.8354 |
| 06/17/2026 16:11 | 300 | 0.835 |
| 06/17/2026 16:10 | 205 | 0.8199 |
| 06/17/2026 16:10 | 27 | 0.8199 |
| 06/17/2026 16:10 | 473 | 0.8199 |
| 06/17/2026 16:10 | 58 | 0.8199 |
| 06/17/2026 16:10 | 442 | 0.819 |
| 06/17/2026 16:10 | 50 | 0.819 |
| 06/17/2026 16:10 | 500 | 0.819 |
| 06/17/2026 16:10 | 500 | 0.819 |
| 06/17/2026 15:44 | 238 | 0.82 |
| 06/17/2026 15:40 | 400 | 0.80 |
| 06/17/2026 15:40 | 500 | 0.80 |
| 06/17/2026 15:40 | 50 | 0.80 |
| 06/17/2026 15:40 | 150 | 0.80 |
| 06/17/2026 15:40 | 150 | 0.80 |
| 06/17/2026 15:40 | 150 | 0.80 |
| 06/17/2026 15:40 | 200 | 0.80 |
| 06/17/2026 15:40 | 119 | 0.80 |
| 06/17/2026 15:40 | 250 | 0.80 |
| 06/17/2026 15:40 | 750 | 0.80 |
| 06/17/2026 15:40 | 1000 | 0.80 |
| 06/17/2026 15:40 | 1000 | 0.80 |
| 06/17/2026 15:40 | 286 | 0.80 |
| 06/17/2026 15:40 | 714 | 0.80 |
| 06/17/2026 15:40 | 50 | 0.80 |
| 06/17/2026 15:40 | 236 | 0.80 |
| 06/17/2026 15:40 | 1000 | 0.80 |
| 06/17/2026 15:40 | 250 | 0.80 |
| 06/17/2026 15:40 | 31 | 0.80 |
| 06/17/2026 15:40 | 300 | 0.80 |
| 06/17/2026 15:40 | 700 | 0.80 |
| 06/17/2026 15:40 | 281 | 0.80 |
| 06/17/2026 15:40 | 269 | 0.80 |
| 06/17/2026 15:40 | 150 | 0.80 |
| 06/17/2026 15:40 | 300 | 0.80 |
| 06/17/2026 15:40 | 850 | 0.80 |
| 06/17/2026 15:40 | 150 | 0.80 |
| 06/17/2026 15:40 | 50 | 0.80 |
| 06/17/2026 15:40 | 1000 | 0.80 |
| 06/17/2026 15:40 | 662 | 0.80 |
| 06/17/2026 15:32 | 232 | 0.80 |
| 06/17/2026 15:32 | 106 | 0.80 |
| 06/17/2026 15:32 | 100 | 0.80 |
| 06/17/2026 15:32 | 900 | 0.80 |
| 06/17/2026 15:32 | 100 | 0.80 |
| 06/17/2026 15:32 | 1000 | 0.80 |
| 06/17/2026 15:32 | 233 | 0.80 |
| 06/17/2026 15:32 | 767 | 0.80 |
| 06/17/2026 15:32 | 233 | 0.80 |
| 06/17/2026 15:30 | 7626 | 0.79 |