Suncar Tech Rg
SDA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:53
Bid
Volume 		Ask
10/16/2026 - 21:59:53
Ask
Volume
0.302
-0.058 ( -16.11% )
0.2966
3,600
0.3075
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 0.302
10/16/2026 23:20 � 0.302
10/16/2026 22:50 100 0.2981
10/16/2026 22:30 � 0.302
10/16/2026 22:00 � 0.302
10/16/2026 22:00 665 0.302
10/16/2026 21:59 79 0.2966
10/16/2026 21:59 52 0.2967
10/16/2026 21:59 48 0.2967
10/16/2026 21:59 69 0.2967
10/16/2026 21:59 35 0.2967
10/16/2026 21:59 100 0.2967
10/16/2026 21:59 48 0.2967
10/16/2026 21:59 100 0.297
10/16/2026 21:58 300 0.307
10/16/2026 21:58 200 0.3021
10/16/2026 21:57 500 0.3021
10/16/2026 21:57 34 0.30
10/16/2026 21:57 168 0.30
10/16/2026 21:56 24 0.30
10/16/2026 21:56 228 0.3014
10/16/2026 21:56 100 0.3015
10/16/2026 21:55 100 0.3014
10/16/2026 21:55 372 0.3014
10/16/2026 21:43 1266 0.3001
10/16/2026 21:35 1211 0.3001
10/16/2026 21:35 584 0.301
10/16/2026 21:28 100 0.316
10/16/2026 21:28 100 0.3153
10/16/2026 21:27 3 0.3063
10/16/2026 21:27 100 0.3063
10/16/2026 21:26 100 0.3059
10/16/2026 21:26 100 0.3059
10/16/2026 21:19 391 0.29
10/16/2026 21:19 100 0.2901
10/16/2026 21:19 644 0.2901
10/16/2026 21:19 328 0.2901
10/16/2026 21:19 584 0.291
10/16/2026 21:19 100 0.2979
10/16/2026 21:18 100 0.3058
10/16/2026 21:18 100 0.3058
10/16/2026 21:18 100 0.3046
10/16/2026 21:16 81 0.305
10/16/2026 21:05 16 0.29
10/16/2026 21:05 100 0.2901
10/16/2026 21:05 584 0.291
10/16/2026 21:05 100 0.2987
10/16/2026 20:50 862 0.29
10/16/2026 20:50 100 0.2901
10/16/2026 20:50 338 0.2901
10/16/2026 20:50 100 0.293
10/16/2026 20:50 100 0.2988
10/16/2026 20:47 100 0.2988
10/16/2026 20:45 100 0.30
10/16/2026 20:45 100 0.3001
10/16/2026 20:43 200 0.307
10/16/2026 20:43 100 0.304
10/16/2026 20:42 100 0.30
10/16/2026 20:21 1000 0.30
10/16/2026 19:40 2145 0.305
10/16/2026 19:40 100 0.3051
10/16/2026 19:22 400 0.30
10/16/2026 19:17 2000 0.30
10/16/2026 18:59 2488 0.30
10/16/2026 18:59 6 0.30
10/16/2026 18:59 100 0.30
10/16/2026 18:59 100 0.30
10/16/2026 18:59 3465 0.30
10/16/2026 18:59 300 0.30
10/16/2026 18:59 200 0.30
10/16/2026 18:59 100 0.30
10/16/2026 18:59 100 0.3001
10/16/2026 18:59 100 0.3001
10/16/2026 18:59 584 0.3071
10/16/2026 18:40 100 0.3291
10/16/2026 18:40 100 0.3291
10/16/2026 18:40 100 0.3291
10/16/2026 18:40 100 0.3291
10/16/2026 18:40 205 0.3291
10/16/2026 18:40 195 0.3291
10/16/2026 18:40 143 0.3291
10/16/2026 18:40 103 0.3291
10/16/2026 18:40 97 0.329
10/16/2026 18:40 195 0.329
10/16/2026 18:40 100 0.3279
10/16/2026 18:40 5 0.3264
10/16/2026 18:22 129 0.3199
10/16/2026 18:21 171 0.3199
10/16/2026 18:18 16 0.3115
10/16/2026 18:18 100 0.3115
10/16/2026 18:18 100 0.3115
10/16/2026 18:18 100 0.3115
10/16/2026 18:18 100 0.3191
10/16/2026 18:18 1 0.318
10/16/2026 18:10 6 0.3278
10/16/2026 18:10 6 0.3278
10/16/2026 18:05 100 0.3303
10/16/2026 18:05 6 0.33
10/16/2026 18:05 51 0.3305
10/16/2026 18:05 100 0.3305
10/16/2026 18:05 100 0.3304
10/16/2026 18:04 6 0.3277
10/16/2026 18:04 6 0.3277
10/16/2026 18:03 6 0.3277
10/16/2026 18:03 6 0.3277
10/16/2026 18:01 6 0.3277
10/16/2026 18:01 6 0.3277
10/16/2026 18:00 6 0.3277
10/16/2026 17:58 6 0.33
10/16/2026 17:57 5 0.3277
10/16/2026 17:56 5 0.3277
10/16/2026 17:52 5 0.34
10/16/2026 17:51 5 0.34
10/16/2026 17:38 1000 0.3309
10/16/2026 17:38 1000 0.331
10/16/2026 17:07 76 0.3358
10/16/2026 17:04 4000 0.331
10/16/2026 17:04 144 0.3311
10/16/2026 17:00 100 0.3401
10/16/2026 17:00 100 0.3401
10/16/2026 15:45 32 0.3559
10/16/2026 15:30 1265 0.3673