Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:49
|
Geld Volumen |
Brief
09.10.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
2.15
-0.04
(
-1.83% )
|
2.14
|
100 |
2.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.15 |
| 10/10/2026 01:29 | 10 | 2.11 |
| 10/09/2026 23:42 | 90 | 2.14 |
| 10/09/2026 23:20 | � | 2.15 |
| 10/09/2026 22:30 | � | 2.15 |
| 10/09/2026 22:00 | � | 2.15 |
| 10/09/2026 22:00 | 416 | 2.15 |
| 10/09/2026 21:59 | 100 | 2.17 |
| 10/09/2026 21:59 | 100 | 2.16 |
| 10/09/2026 21:57 | 29 | 2.17 |
| 10/09/2026 21:57 | 22 | 2.17 |
| 10/09/2026 21:57 | 22 | 2.17 |
| 10/09/2026 21:57 | 1 | 2.18 |
| 10/09/2026 21:57 | 31 | 2.18 |
| 10/09/2026 21:57 | 2 | 2.18 |
| 10/09/2026 21:57 | 3 | 2.18 |
| 10/09/2026 21:54 | 100 | 2.17 |
| 10/09/2026 21:54 | 100 | 2.18 |
| 10/09/2026 21:54 | 100 | 2.17 |
| 10/09/2026 21:54 | 100 | 2.18 |
| 10/09/2026 21:50 | 100 | 2.175 |
| 10/09/2026 21:34 | 73 | 2.20 |
| 10/09/2026 21:19 | 70 | 2.20 |
| 10/09/2026 21:19 | 100 | 2.20 |
| 10/09/2026 21:15 | 8 | 2.18 |
| 10/09/2026 21:15 | 7 | 2.18 |
| 10/09/2026 21:15 | 18 | 2.18 |
| 10/09/2026 21:15 | 100 | 2.18 |
| 10/09/2026 20:33 | 24 | 2.20 |
| 10/09/2026 20:33 | 14 | 2.20 |
| 10/09/2026 20:33 | 17 | 2.20 |
| 10/09/2026 20:33 | 4 | 2.20 |
| 10/09/2026 20:25 | 100 | 2.19 |
| 10/09/2026 20:25 | 21 | 2.19 |
| 10/09/2026 20:25 | 14 | 2.19 |
| 10/09/2026 20:25 | 24 | 2.19 |
| 10/09/2026 20:25 | 100 | 2.19 |
| 10/09/2026 20:25 | 100 | 2.18 |
| 10/09/2026 20:17 | 98 | 2.19 |
| 10/09/2026 20:17 | 2 | 2.19 |
| 10/09/2026 19:56 | 1 | 2.20 |
| 10/09/2026 19:40 | 1 | 2.21 |
| 10/09/2026 19:13 | 3 | 2.205 |
| 10/09/2026 19:05 | 2 | 2.22 |
| 10/09/2026 18:56 | 100 | 2.205 |
| 10/09/2026 18:54 | 97 | 2.215 |
| 10/09/2026 18:54 | 3 | 2.215 |
| 10/09/2026 18:54 | 10 | 2.18 |
| 10/09/2026 18:36 | 100 | 2.22 |
| 10/09/2026 18:36 | 30 | 2.22 |
| 10/09/2026 18:36 | 70 | 2.22 |
| 10/09/2026 18:36 | 7 | 2.22 |
| 10/09/2026 18:36 | 93 | 2.22 |
| 10/09/2026 18:36 | 100 | 2.21 |
| 10/09/2026 18:29 | 7 | 2.22 |
| 10/09/2026 18:29 | 13 | 2.20 |
| 10/09/2026 18:29 | 50 | 2.20 |
| 10/09/2026 17:37 | 19 | 2.24 |
| 10/09/2026 17:37 | 4 | 2.21 |
| 10/09/2026 17:37 | 100 | 2.225 |
| 10/09/2026 17:32 | 2 | 2.24 |
| 10/09/2026 17:32 | 21 | 2.24 |
| 10/09/2026 17:32 | 1 | 2.24 |
| 10/09/2026 17:28 | 32 | 2.22 |
| 10/09/2026 17:28 | 50 | 2.22 |
| 10/09/2026 17:22 | 70 | 2.21 |
| 10/09/2026 16:59 | 100 | 2.22 |
| 10/09/2026 16:59 | 100 | 2.23 |
| 10/09/2026 16:58 | 725 | 2.25 |
| 10/09/2026 16:58 | 100 | 2.25 |
| 10/09/2026 16:58 | 100 | 2.25 |
| 10/09/2026 16:58 | 100 | 2.25 |
| 10/09/2026 16:58 | 50 | 2.25 |
| 10/09/2026 16:58 | 50 | 2.25 |
| 10/09/2026 16:58 | 50 | 2.25 |
| 10/09/2026 16:58 | 100 | 2.245 |
| 10/09/2026 16:35 | 77 | 2.25 |
| 10/09/2026 16:35 | 77 | 2.25 |
| 10/09/2026 16:35 | 26 | 2.25 |
| 10/09/2026 16:35 | 100 | 2.25 |
| 10/09/2026 16:35 | 40 | 2.25 |
| 10/09/2026 16:35 | 60 | 2.25 |
| 10/09/2026 16:35 | 40 | 2.25 |
| 10/09/2026 16:35 | 100 | 2.25 |
| 10/09/2026 16:14 | 100 | 2.185 |
| 10/09/2026 16:00 | 60 | 2.02 |
| 10/09/2026 16:00 | 100 | 2.02 |
| 10/09/2026 16:00 | 100 | 2.02 |
| 10/09/2026 16:00 | 100 | 2.02 |
| 10/09/2026 16:00 | 100 | 2.02 |
| 10/09/2026 16:00 | 100 | 2.02 |
| 10/09/2026 16:00 | 100 | 2.02 |
| 10/09/2026 16:00 | 100 | 2.02 |
| 10/09/2026 16:00 | 17 | 2.02 |
| 10/09/2026 16:00 | 17 | 2.02 |
| 10/09/2026 16:00 | 200 | 2.02 |
| 10/09/2026 16:00 | 200 | 2.03 |
| 10/09/2026 16:00 | 100 | 2.05 |
| 10/09/2026 16:00 | 100 | 2.03 |
| 10/09/2026 16:00 | 17 | 2.03 |
| 10/09/2026 16:00 | 17 | 2.03 |
| 10/09/2026 16:00 | 100 | 2.03 |
| 10/09/2026 16:00 | 7 | 2.04 |
| 10/09/2026 16:00 | 300 | 2.065 |
| 10/09/2026 16:00 | 11 | 2.11 |
| 10/09/2026 16:00 | 1 | 2.11 |
| 10/09/2026 16:00 | 12 | 2.10 |
| 10/09/2026 16:00 | 12 | 2.10 |
| 10/09/2026 16:00 | 12 | 2.12 |
| 10/09/2026 16:00 | 12 | 2.08 |
| 10/09/2026 16:00 | 12 | 2.12 |
| 10/09/2026 16:00 | 12 | 2.12 |
| 10/09/2026 16:00 | 100 | 2.10 |
| 10/09/2026 16:00 | 100 | 2.07 |
| 10/09/2026 16:00 | 6 | 2.12 |
| 10/09/2026 16:00 | 6 | 2.12 |
| 10/09/2026 16:00 | 17 | 2.11 |
| 10/09/2026 16:00 | 100 | 2.11 |
| 10/09/2026 16:00 | 17 | 2.08 |
| 10/09/2026 16:00 | 17 | 2.08 |
| 10/09/2026 16:00 | 7 | 2.08 |
| 10/09/2026 16:00 | 12 | 2.08 |
| 10/09/2026 16:00 | 12 | 2.10 |
| 10/09/2026 16:00 | 100 | 2.10 |
| 10/09/2026 16:00 | 100 | 2.12 |
| 10/09/2026 16:00 | 12 | 2.14 |
| 10/09/2026 16:00 | 14 | 2.14 |
| 10/09/2026 16:00 | 7 | 2.14 |
| 10/09/2026 16:00 | 12 | 2.13 |
| 10/09/2026 16:00 | 100 | 2.12 |
| 10/09/2026 16:00 | 100 | 2.09 |
| 10/09/2026 16:00 | 100 | 2.12 |
| 10/09/2026 16:00 | 17 | 2.08 |
| 10/09/2026 16:00 | 12 | 2.08 |
| 10/09/2026 16:00 | 100 | 2.09 |
| 10/09/2026 16:00 | 12 | 2.11 |
| 10/09/2026 16:00 | 100 | 2.11 |
| 10/09/2026 16:00 | 12 | 2.12 |
| 10/09/2026 16:00 | 12 | 2.16 |
| 10/09/2026 16:00 | 12 | 2.15 |
| 10/09/2026 16:00 | 12 | 2.15 |
| 10/09/2026 16:00 | 12 | 2.15 |
| 10/09/2026 16:00 | 100 | 2.13 |
| 10/09/2026 16:00 | 2 | 2.10 |
| 10/09/2026 16:00 | 17 | 2.10 |
| 10/09/2026 16:00 | 12 | 2.10 |
| 10/09/2026 16:00 | 100 | 2.12 |
| 10/09/2026 16:00 | 17 | 2.11 |
| 10/09/2026 16:00 | 17 | 2.11 |
| 10/09/2026 16:00 | 100 | 2.11 |
| 10/09/2026 16:00 | 12 | 2.12 |
| 10/09/2026 16:00 | 100 | 2.13 |
| 10/09/2026 16:00 | 100 | 2.15 |
| 10/09/2026 16:00 | 12 | 2.16 |
| 10/09/2026 16:00 | 100 | 2.16 |
| 10/09/2026 16:00 | 12 | 2.15 |
| 10/09/2026 16:00 | 100 | 2.13 |
| 10/09/2026 16:00 | 17 | 2.10 |
| 10/09/2026 16:00 | 12 | 2.10 |
| 10/09/2026 16:00 | 100 | 2.12 |
| 10/09/2026 16:00 | 17 | 2.12 |
| 10/09/2026 16:00 | 7 | 2.12 |
| 10/09/2026 16:00 | 17 | 2.12 |
| 10/09/2026 16:00 | 100 | 2.15 |
| 10/09/2026 16:00 | 12 | 2.14 |
| 10/09/2026 16:00 | 14 | 2.14 |
| 10/09/2026 16:00 | 7 | 2.14 |
| 10/09/2026 16:00 | 12 | 2.13 |
| 10/09/2026 16:00 | 100 | 2.12 |
| 10/09/2026 16:00 | 100 | 2.10 |
| 10/09/2026 16:00 | 100 | 2.09 |
| 10/09/2026 16:00 | 12 | 2.09 |
| 10/09/2026 16:00 | 100 | 2.09 |
| 10/09/2026 16:00 | 12 | 2.13 |
| 10/09/2026 16:00 | 100 | 2.12 |
| 10/09/2026 16:00 | 17 | 2.08 |
| 10/09/2026 16:00 | 10 | 2.08 |
| 10/09/2026 16:00 | 12 | 2.08 |
| 10/09/2026 16:00 | 100 | 2.08 |
| 10/09/2026 16:00 | 100 | 2.09 |
| 10/09/2026 16:00 | 100 | 2.09 |
| 10/09/2026 16:00 | 100 | 2.12 |
| 10/09/2026 16:00 | 8 | 2.12 |
| 10/09/2026 16:00 | 8 | 2.12 |
| 10/09/2026 16:00 | 84 | 2.12 |
| 10/09/2026 16:00 | 12 | 2.12 |
| 10/09/2026 16:00 | 100 | 2.11 |
| 10/09/2026 16:00 | 8 | 2.06 |
| 10/09/2026 16:00 | 92 | 2.06 |
| 10/09/2026 16:00 | 8 | 2.03 |
| 10/09/2026 16:00 | 200 | 2.03 |
| 10/09/2026 16:00 | 100 | 2.03 |
| 10/09/2026 16:00 | 100 | 2.04 |
| 10/09/2026 16:00 | 300 | 2.04 |
| 10/09/2026 16:00 | 100 | 2.04 |
| 10/09/2026 16:00 | 100 | 2.08 |
| 10/09/2026 15:59 | 2 | 2.13 |
| 10/09/2026 15:59 | 2 | 2.14 |
| 10/09/2026 15:59 | 2 | 2.14 |
| 10/09/2026 15:59 | 2 | 2.14 |
| 10/09/2026 15:59 | 2 | 2.14 |
| 10/09/2026 15:59 | 2 | 2.17 |
| 10/09/2026 15:59 | 2 | 2.17 |
| 10/09/2026 15:59 | 2 | 2.14 |
| 10/09/2026 15:30 | 115 | 2.16 |