Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.12
+0.07
(
+1.73% )
|
3.97
|
100 |
4.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.12 |
| 07/10/2026 23:20 | � | 4.12 |
| 07/10/2026 22:30 | � | 4.12 |
| 07/10/2026 22:00 | � | 4.12 |
| 07/10/2026 22:00 | 501 | 4.12 |
| 07/10/2026 21:59 | 100 | 4.10 |
| 07/10/2026 21:59 | 100 | 4.10 |
| 07/10/2026 21:59 | 1 | 4.10 |
| 07/10/2026 21:59 | 153 | 4.12 |
| 07/10/2026 21:59 | 17 | 4.13 |
| 07/10/2026 21:58 | 17 | 4.13 |
| 07/10/2026 21:56 | 100 | 4.15 |
| 07/10/2026 21:56 | 8 | 4.15 |
| 07/10/2026 21:56 | 10 | 4.15 |
| 07/10/2026 21:56 | 10 | 4.15 |
| 07/10/2026 21:56 | 10 | 4.15 |
| 07/10/2026 21:56 | 10 | 4.15 |
| 07/10/2026 21:56 | 10 | 4.15 |
| 07/10/2026 21:56 | 10 | 4.15 |
| 07/10/2026 21:56 | 10 | 4.15 |
| 07/10/2026 21:56 | 10 | 4.15 |
| 07/10/2026 21:56 | 10 | 4.15 |
| 07/10/2026 21:56 | 2 | 4.15 |
| 07/10/2026 21:56 | 100 | 4.15 |
| 07/10/2026 21:56 | 6 | 4.15 |
| 07/10/2026 21:56 | 10 | 4.15 |
| 07/10/2026 21:56 | 10 | 4.15 |
| 07/10/2026 21:56 | 10 | 4.15 |
| 07/10/2026 21:56 | 44 | 4.15 |
| 07/10/2026 21:56 | 15 | 4.13 |
| 07/10/2026 21:56 | 5 | 4.13 |
| 07/10/2026 21:37 | 8 | 4.185 |
| 07/10/2026 21:37 | 25 | 4.185 |
| 07/10/2026 21:37 | 25 | 4.185 |
| 07/10/2026 21:37 | 25 | 4.185 |
| 07/10/2026 21:37 | 10 | 4.185 |
| 07/10/2026 21:37 | 7 | 4.185 |
| 07/10/2026 21:37 | 79 | 4.185 |
| 07/10/2026 21:35 | 89 | 4.20 |
| 07/10/2026 21:35 | 3 | 4.13 |
| 07/10/2026 21:34 | 5 | 4.13 |
| 07/10/2026 21:33 | 3 | 4.13 |
| 07/10/2026 21:32 | 6 | 4.13 |
| 07/10/2026 21:32 | 4 | 4.13 |
| 07/10/2026 21:27 | 1 | 4.13 |
| 07/10/2026 21:27 | 6 | 4.13 |
| 07/10/2026 21:27 | 2 | 4.13 |
| 07/10/2026 21:27 | 100 | 4.13 |
| 07/10/2026 21:27 | 100 | 4.13 |
| 07/10/2026 21:27 | 8 | 4.11 |
| 07/10/2026 21:27 | 15 | 4.11 |
| 07/10/2026 21:20 | 2 | 4.10 |
| 07/10/2026 21:18 | 100 | 4.15 |
| 07/10/2026 21:18 | 200 | 4.15 |
| 07/10/2026 21:18 | 97 | 4.095 |
| 07/10/2026 21:18 | 49 | 4.15 |
| 07/10/2026 21:18 | 2 | 4.11 |
| 07/10/2026 21:18 | 100 | 4.11 |
| 07/10/2026 21:11 | 45 | 4.14 |
| 07/10/2026 21:11 | 1 | 4.06 |
| 07/10/2026 21:10 | 19 | 4.06 |
| 07/10/2026 21:10 | 1 | 4.01 |
| 07/10/2026 21:10 | 1 | 4.04 |
| 07/10/2026 21:10 | 1 | 4.05 |
| 07/10/2026 21:01 | 322 | 4.20 |
| 07/10/2026 21:01 | 239 | 4.145 |
| 07/10/2026 21:01 | 61 | 4.145 |
| 07/10/2026 20:53 | 100 | 4.12 |
| 07/10/2026 20:37 | 30 | 4.115 |
| 07/10/2026 20:37 | 34 | 4.115 |
| 07/10/2026 20:37 | 20 | 4.14 |
| 07/10/2026 20:37 | 18 | 4.12 |
| 07/10/2026 20:37 | 12 | 4.12 |
| 07/10/2026 20:37 | 100 | 4.11 |
| 07/10/2026 20:33 | 100 | 4.09 |
| 07/10/2026 20:33 | 100 | 4.11 |
| 07/10/2026 20:33 | 100 | 4.10 |
| 07/10/2026 20:33 | 100 | 4.10 |
| 07/10/2026 20:31 | 29 | 4.10 |
| 07/10/2026 20:31 | 71 | 4.10 |
| 07/10/2026 20:31 | 56 | 4.08 |
| 07/10/2026 20:31 | 5 | 4.08 |
| 07/10/2026 20:29 | 51 | 4.10 |
| 07/10/2026 20:29 | 23 | 4.10 |
| 07/10/2026 20:29 | 100 | 4.06 |
| 07/10/2026 20:29 | 29 | 4.10 |
| 07/10/2026 20:27 | 29 | 4.08 |
| 07/10/2026 20:24 | 1 | 4.02 |
| 07/10/2026 20:24 | 10 | 4.10 |
| 07/10/2026 20:23 | 10 | 4.06 |
| 07/10/2026 20:23 | 100 | 4.06 |
| 07/10/2026 20:22 | 10 | 4.04 |
| 07/10/2026 20:22 | 17 | 4.04 |
| 07/10/2026 20:21 | 25 | 4.03 |
| 07/10/2026 20:21 | 9 | 4.04 |
| 07/10/2026 20:21 | 25 | 4.04 |
| 07/10/2026 20:21 | 100 | 4.04 |
| 07/10/2026 20:21 | 25 | 4.05 |
| 07/10/2026 20:21 | 100 | 4.05 |
| 07/10/2026 20:21 | 100 | 4.04 |
| 07/10/2026 20:21 | 9 | 4.04 |
| 07/10/2026 20:21 | 100 | 4.04 |
| 07/10/2026 20:21 | 200 | 4.03 |
| 07/10/2026 20:21 | 100 | 4.03 |
| 07/10/2026 20:21 | 100 | 4.03 |
| 07/10/2026 20:21 | 100 | 4.03 |
| 07/10/2026 20:20 | 9 | 4.07 |
| 07/10/2026 20:20 | 9 | 4.09 |
| 07/10/2026 20:15 | 1 | 4.06 |
| 07/10/2026 20:12 | 2 | 4.12 |
| 07/10/2026 20:10 | 2 | 4.13 |
| 07/10/2026 20:06 | 20 | 4.16 |
| 07/10/2026 20:06 | 1 | 4.11 |
| 07/10/2026 20:06 | 1 | 4.11 |
| 07/10/2026 20:06 | 2 | 4.11 |
| 07/10/2026 20:06 | 1 | 4.11 |
| 07/10/2026 20:06 | 100 | 4.11 |
| 07/10/2026 20:06 | 31 | 4.11 |
| 07/10/2026 20:06 | 99 | 4.10 |
| 07/10/2026 20:06 | 1 | 4.10 |
| 07/10/2026 19:49 | 9 | 4.06 |
| 07/10/2026 19:49 | 24 | 4.06 |
| 07/10/2026 19:42 | 100 | 4.08 |
| 07/10/2026 19:42 | 100 | 4.07 |
| 07/10/2026 19:42 | 74 | 4.08 |
| 07/10/2026 19:42 | 3 | 4.08 |
| 07/10/2026 19:42 | 74 | 4.08 |
| 07/10/2026 19:42 | 100 | 4.06 |
| 07/10/2026 19:42 | 2 | 4.06 |
| 07/10/2026 19:42 | 1 | 4.06 |
| 07/10/2026 19:33 | 34 | 4.135 |
| 07/10/2026 19:31 | 29 | 4.145 |
| 07/10/2026 19:31 | 28 | 4.18 |
| 07/10/2026 19:31 | 300 | 4.11 |
| 07/10/2026 19:31 | 24 | 4.11 |
| 07/10/2026 19:31 | 76 | 4.11 |
| 07/10/2026 19:31 | 12 | 4.10 |
| 07/10/2026 19:31 | 12 | 4.10 |
| 07/10/2026 19:20 | 95 | 4.12 |
| 07/10/2026 19:17 | 100 | 4.125 |
| 07/10/2026 19:17 | 93 | 4.14 |
| 07/10/2026 19:04 | 36 | 4.19 |
| 07/10/2026 19:03 | 3 | 4.07 |
| 07/10/2026 19:02 | 100 | 4.05 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 1 | 4.10 |
| 07/10/2026 19:02 | 1 | 4.13 |
| 07/10/2026 19:01 | 1 | 4.15 |
| 07/10/2026 19:01 | 12 | 4.15 |
| 07/10/2026 19:01 | 12 | 4.15 |
| 07/10/2026 19:01 | 63 | 4.15 |
| 07/10/2026 19:00 | 2 | 4.11 |
| 07/10/2026 19:00 | 2 | 4.11 |
| 07/10/2026 19:00 | 24 | 4.11 |
| 07/10/2026 19:00 | 9 | 4.15 |
| 07/10/2026 19:00 | 9 | 4.17 |
| 07/10/2026 19:00 | 34 | 4.17 |
| 07/10/2026 19:00 | 80 | 4.17 |
| 07/10/2026 19:00 | 80 | 4.23 |
| 07/10/2026 19:00 | 14 | 4.22 |
| 07/10/2026 19:00 | 13 | 4.22 |
| 07/10/2026 19:00 | 34 | 4.22 |
| 07/10/2026 19:00 | 34 | 4.15 |
| 07/10/2026 19:00 | 5 | 4.22 |
| 07/10/2026 19:00 | 9 | 4.20 |
| 07/10/2026 19:00 | 13 | 4.19 |
| 07/10/2026 19:00 | 27 | 4.18 |
| 07/10/2026 19:00 | 2 | 4.12 |
| 07/10/2026 19:00 | 5 | 4.20 |
| 07/10/2026 19:00 | 5 | 4.13 |
| 07/10/2026 19:00 | 76 | 4.04 |
| 07/10/2026 19:00 | 11 | 4.05 |
| 07/10/2026 19:00 | 100 | 4.06 |
| 07/10/2026 18:59 | 11 | 4.105 |
| 07/10/2026 18:59 | 133 | 4.19 |
| 07/10/2026 18:59 | 272 | 4.19 |
| 07/10/2026 18:59 | 100 | 4.12 |
| 07/10/2026 18:59 | 1 | 4.12 |
| 07/10/2026 18:59 | 1 | 4.12 |
| 07/10/2026 18:59 | 1 | 4.12 |
| 07/10/2026 18:59 | 1 | 4.12 |
| 07/10/2026 18:59 | 98 | 4.12 |
| 07/10/2026 18:59 | 17 | 4.12 |
| 07/10/2026 18:59 | 100 | 4.11 |
| 07/10/2026 18:56 | 2 | 4.14 |
| 07/10/2026 18:56 | 5 | 4.14 |
| 07/10/2026 18:56 | 16 | 4.14 |
| 07/10/2026 18:56 | 16 | 4.14 |
| 07/10/2026 18:56 | 100 | 4.14 |
| 07/10/2026 18:56 | 20 | 4.14 |
| 07/10/2026 18:56 | 11 | 4.14 |
| 07/10/2026 18:56 | 11 | 4.14 |
| 07/10/2026 18:56 | 27 | 4.14 |
| 07/10/2026 18:56 | 11 | 4.14 |
| 07/10/2026 18:56 | 100 | 4.13 |
| 07/10/2026 18:56 | 11 | 4.11 |
| 07/10/2026 18:56 | 13 | 4.11 |
| 07/10/2026 18:56 | 5 | 4.13 |
| 07/10/2026 18:56 | 11 | 4.13 |
| 07/10/2026 18:56 | 95 | 4.12 |
| 07/10/2026 18:56 | 7 | 4.10 |
| 07/10/2026 18:56 | 4 | 4.10 |
| 07/10/2026 18:56 | 7 | 4.10 |
| 07/10/2026 18:56 | 300 | 4.18 |
| 07/10/2026 18:56 | 68 | 4.18 |
| 07/10/2026 18:56 | 100 | 4.18 |
| 07/10/2026 18:56 | 100 | 4.17 |
| 07/10/2026 18:56 | 11 | 4.17 |
| 07/10/2026 18:56 | 11 | 4.16 |
| 07/10/2026 18:56 | 7 | 4.15 |
| 07/10/2026 18:56 | 16 | 4.15 |
| 07/10/2026 18:56 | 20 | 4.11 |
| 07/10/2026 18:56 | 20 | 4.11 |
| 07/10/2026 18:56 | 7 | 4.10 |
| 07/10/2026 18:56 | 97 | 4.09 |
| 07/10/2026 18:56 | 20 | 4.14 |
| 07/10/2026 18:56 | 100 | 4.14 |
| 07/10/2026 18:56 | 53 | 4.14 |
| 07/10/2026 18:56 | 11 | 4.14 |
| 07/10/2026 18:56 | 16 | 4.14 |
| 07/10/2026 18:56 | 11 | 4.09 |
| 07/10/2026 18:56 | 33 | 4.09 |
| 07/10/2026 18:56 | 97 | 4.09 |
| 07/10/2026 18:56 | 34 | 4.17 |
| 07/10/2026 18:56 | 200 | 4.17 |
| 07/10/2026 18:56 | 100 | 4.17 |
| 07/10/2026 18:56 | 64 | 4.16 |
| 07/10/2026 18:56 | 25 | 4.16 |
| 07/10/2026 18:56 | 55 | 4.14 |
| 07/10/2026 18:56 | 145 | 4.12 |
| 07/10/2026 18:56 | 127 | 4.12 |
| 07/10/2026 18:56 | 100 | 4.12 |
| 07/10/2026 18:56 | 100 | 4.11 |
| 07/10/2026 18:56 | 1 | 4.06 |
| 07/10/2026 18:56 | 3 | 4.06 |
| 07/10/2026 18:56 | 18 | 4.11 |
| 07/10/2026 18:56 | 10 | 4.11 |
| 07/10/2026 18:56 | 22 | 4.075 |
| 07/10/2026 18:56 | 12 | 4.11 |
| 07/10/2026 18:56 | 18 | 4.10 |
| 07/10/2026 18:56 | 18 | 4.01 |
| 07/10/2026 18:56 | 18 | 4.01 |
| 07/10/2026 18:56 | 9 | 4.01 |
| 07/10/2026 18:56 | 34 | 4.01 |
| 07/10/2026 18:55 | 14 | 3.98 |
| 07/10/2026 18:55 | 9 | 3.98 |
| 07/10/2026 18:55 | 17 | 4.00 |
| 07/10/2026 18:55 | 21 | 3.99 |
| 07/10/2026 18:55 | 17 | 4.005 |
| 07/10/2026 18:55 | 100 | 3.99 |
| 07/10/2026 18:55 | 34 | 3.99 |
| 07/10/2026 18:55 | 14 | 4.05 |
| 07/10/2026 18:55 | 100 | 4.05 |
| 07/10/2026 18:55 | 20 | 4.04 |
| 07/10/2026 18:55 | 14 | 4.03 |
| 07/10/2026 18:55 | 38 | 4.02 |
| 07/10/2026 18:55 | 21 | 4.02 |
| 07/10/2026 18:55 | 100 | 4.02 |
| 07/10/2026 18:55 | 21 | 4.02 |
| 07/10/2026 18:55 | 100 | 4.02 |
| 07/10/2026 18:55 | 62 | 4.02 |
| 07/10/2026 18:55 | 112 | 4.02 |
| 07/10/2026 18:55 | 100 | 4.02 |
| 07/10/2026 18:55 | 92 | 4.02 |
| 07/10/2026 18:55 | 33 | 3.98 |
| 07/10/2026 18:55 | 100 | 3.98 |
| 07/10/2026 18:55 | 272 | 4.06 |
| 07/10/2026 18:55 | 38 | 4.05 |
| 07/10/2026 18:55 | 20 | 4.04 |
| 07/10/2026 18:55 | 100 | 4.02 |
| 07/10/2026 18:55 | 75 | 4.02 |
| 07/10/2026 18:55 | 100 | 4.02 |
| 07/10/2026 18:55 | 100 | 4.02 |
| 07/10/2026 18:55 | 100 | 4.02 |
| 07/10/2026 18:55 | 100 | 4.02 |
| 07/10/2026 18:55 | 100 | 4.02 |
| 07/10/2026 18:55 | 100 | 4.02 |
| 07/10/2026 18:55 | 2 | 4.02 |
| 07/10/2026 18:55 | 200 | 4.01 |
| 07/10/2026 18:55 | 100 | 4.01 |
| 07/10/2026 18:55 | 100 | 3.98 |
| 07/10/2026 18:55 | 10 | 3.985 |
| 07/10/2026 18:55 | 74 | 3.985 |
| 07/10/2026 18:55 | 58 | 3.985 |
| 07/10/2026 18:52 | 30 | 3.985 |
| 07/10/2026 18:49 | 59 | 3.995 |
| 07/10/2026 18:40 | 30 | 3.94 |
| 07/10/2026 18:21 | 96 | 4.00 |
| 07/10/2026 18:20 | 4 | 3.975 |
| 07/10/2026 18:20 | 10 | 3.98 |
| 07/10/2026 18:20 | 10 | 3.98 |
| 07/10/2026 18:20 | 10 | 3.98 |
| 07/10/2026 18:20 | 10 | 3.98 |
| 07/10/2026 18:20 | 10 | 3.98 |
| 07/10/2026 18:20 | 135 | 3.98 |
| 07/10/2026 18:20 | 10 | 3.98 |
| 07/10/2026 18:20 | 10 | 3.98 |
| 07/10/2026 18:20 | 10 | 3.98 |
| 07/10/2026 18:20 | 54 | 3.98 |
| 07/10/2026 18:20 | 81 | 3.98 |
| 07/10/2026 17:51 | 122 | 3.94 |
| 07/10/2026 17:43 | 48 | 3.94 |
| 07/10/2026 17:43 | 23 | 3.94 |
| 07/10/2026 17:27 | 4 | 3.95 |
| 07/10/2026 17:27 | 77 | 3.94 |
| 07/10/2026 17:27 | 11 | 3.95 |
| 07/10/2026 17:27 | 12 | 3.95 |
| 07/10/2026 17:27 | 88 | 3.94 |
| 07/10/2026 17:27 | 153 | 3.94 |
| 07/10/2026 17:27 | 12 | 3.95 |
| 07/10/2026 17:27 | 47 | 3.94 |
| 07/10/2026 17:27 | 100 | 3.95 |
| 07/10/2026 17:27 | 100 | 3.96 |
| 07/10/2026 17:27 | 100 | 3.96 |
| 07/10/2026 17:15 | 100 | 3.96 |
| 07/10/2026 17:06 | 10 | 4.03 |
| 07/10/2026 17:01 | 95 | 4.035 |
| 07/10/2026 17:01 | 5 | 4.01 |
| 07/10/2026 16:47 | 46 | 4.01 |
| 07/10/2026 16:47 | 28 | 4.02 |
| 07/10/2026 16:47 | 1 | 4.02 |
| 07/10/2026 16:47 | 1 | 4.02 |
| 07/10/2026 16:47 | 1 | 4.02 |
| 07/10/2026 16:46 | 47 | 4.02 |
| 07/10/2026 16:46 | 1 | 4.02 |
| 07/10/2026 16:46 | 47 | 4.03 |
| 07/10/2026 16:46 | 200 | 4.03 |
| 07/10/2026 16:46 | 15 | 4.045 |
| 07/10/2026 16:46 | 15 | 4.04 |
| 07/10/2026 16:46 | 15 | 4.03 |
| 07/10/2026 16:46 | 10 | 4.01 |
| 07/10/2026 16:46 | 100 | 4.01 |
| 07/10/2026 16:46 | 100 | 4.00 |
| 07/10/2026 16:46 | 200 | 4.00 |
| 07/10/2026 16:45 | 14 | 4.025 |
| 07/10/2026 16:45 | 100 | 4.025 |
| 07/10/2026 16:45 | 15 | 4.04 |
| 07/10/2026 16:45 | 15 | 4.03 |
| 07/10/2026 16:45 | 29 | 4.025 |
| 07/10/2026 16:45 | 15 | 4.02 |
| 07/10/2026 16:45 | 1 | 4.02 |
| 07/10/2026 16:45 | 2 | 4.02 |
| 07/10/2026 16:45 | 2 | 4.02 |
| 07/10/2026 16:45 | 1 | 4.02 |
| 07/10/2026 16:45 | 1 | 4.02 |
| 07/10/2026 16:45 | 39 | 4.02 |
| 07/10/2026 16:45 | 25 | 4.02 |
| 07/10/2026 16:45 | 75 | 4.02 |
| 07/10/2026 16:45 | 100 | 4.01 |
| 07/10/2026 16:40 | 23 | 3.995 |
| 07/10/2026 16:37 | 23 | 3.95 |
| 07/10/2026 16:37 | 36 | 3.95 |
| 07/10/2026 16:37 | 33 | 4.00 |
| 07/10/2026 16:37 | 67 | 4.00 |
| 07/10/2026 16:37 | 1 | 4.00 |
| 07/10/2026 16:29 | 100 | 4.045 |
| 07/10/2026 16:29 | 100 | 4.045 |
| 07/10/2026 16:13 | 99 | 4.04 |
| 07/10/2026 16:13 | 1 | 4.04 |
| 07/10/2026 16:13 | 1 | 4.04 |
| 07/10/2026 16:13 | 98 | 4.05 |
| 07/10/2026 16:13 | 1 | 4.05 |
| 07/10/2026 16:13 | 1 | 4.05 |
| 07/10/2026 16:13 | 17 | 4.05 |
| 07/10/2026 16:13 | 200 | 4.05 |
| 07/10/2026 15:48 | 100 | 4.15 |
| 07/10/2026 15:30 | 38 | 4.07 |