Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:23:25
|
Geld
26.08.2026 -
19:29:29
|
Geld Volumen |
Brief
26.08.2026 -
19:29:29
|
Brief Volumen |
|---|---|---|---|---|
|
2.61
-0.08
(
-2.97% )
|
2.56
|
100 |
2.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:23 | 28 | 2.69 |
| 08/26/2026 19:14 | 24 | 2.69 |
| 08/26/2026 18:34 | 25 | 2.65 |
| 08/26/2026 18:28 | 4 | 2.65 |
| 08/26/2026 18:28 | 1 | 2.65 |
| 08/26/2026 18:23 | 3 | 2.62 |
| 08/26/2026 18:23 | 18 | 2.62 |
| 08/26/2026 18:23 | 100 | 2.61 |
| 08/26/2026 18:23 | 4 | 2.61 |
| 08/26/2026 18:20 | 52 | 2.60 |
| 08/26/2026 18:20 | 15 | 2.60 |
| 08/26/2026 18:20 | 5 | 2.60 |
| 08/26/2026 18:20 | 149 | 2.60 |
| 08/26/2026 18:20 | 79 | 2.60 |
| 08/26/2026 18:20 | 224 | 2.60 |
| 08/26/2026 18:14 | 15 | 2.60 |
| 08/26/2026 18:14 | 21 | 2.61 |
| 08/26/2026 18:14 | 79 | 2.61 |
| 08/26/2026 18:14 | 21 | 2.61 |
| 08/26/2026 18:14 | 100 | 2.61 |
| 08/26/2026 18:14 | 100 | 2.61 |
| 08/26/2026 18:14 | 1 | 2.61 |
| 08/26/2026 18:14 | 100 | 2.61 |
| 08/26/2026 18:14 | 67 | 2.61 |
| 08/26/2026 18:14 | 8 | 2.61 |
| 08/26/2026 18:14 | 25 | 2.61 |
| 08/26/2026 18:14 | 100 | 2.61 |
| 08/26/2026 18:14 | 75 | 2.63 |
| 08/26/2026 18:14 | 25 | 2.63 |
| 08/26/2026 18:14 | 100 | 2.64 |
| 08/26/2026 18:14 | 100 | 2.63 |
| 08/26/2026 17:47 | 89 | 2.62 |
| 08/26/2026 17:47 | 51 | 2.63 |
| 08/26/2026 17:47 | 100 | 2.64 |
| 08/26/2026 17:47 | 51 | 2.64 |
| 08/26/2026 17:47 | 18 | 2.64 |
| 08/26/2026 17:47 | 15 | 2.64 |
| 08/26/2026 17:44 | 4 | 2.65 |
| 08/26/2026 17:44 | 23 | 2.65 |
| 08/26/2026 17:41 | 23 | 2.65 |
| 08/26/2026 17:21 | 57 | 2.64 |
| 08/26/2026 16:56 | 41 | 2.64 |
| 08/26/2026 16:45 | 25 | 2.63 |
| 08/26/2026 16:43 | 21 | 2.63 |
| 08/26/2026 16:43 | 16 | 2.62 |
| 08/26/2026 16:43 | 110 | 2.62 |
| 08/26/2026 16:43 | 74 | 2.63 |
| 08/26/2026 16:28 | 51 | 2.63 |
| 08/26/2026 16:28 | 100 | 2.63 |
| 08/26/2026 16:28 | 100 | 2.63 |
| 08/26/2026 16:28 | 62 | 2.63 |
| 08/26/2026 16:28 | 31 | 2.63 |
| 08/26/2026 16:28 | 400 | 2.62 |
| 08/26/2026 16:28 | 190 | 2.62 |
| 08/26/2026 16:28 | 89 | 2.62 |
| 08/26/2026 16:28 | 109 | 2.62 |
| 08/26/2026 16:28 | 190 | 2.62 |
| 08/26/2026 16:19 | 54 | 2.63 |
| 08/26/2026 16:19 | 46 | 2.63 |
| 08/26/2026 16:19 | 100 | 2.635 |
| 08/26/2026 16:18 | 1 | 2.62 |
| 08/26/2026 16:18 | 74 | 2.63 |
| 08/26/2026 16:18 | 100 | 2.63 |
| 08/26/2026 16:18 | 44 | 2.63 |
| 08/26/2026 16:18 | 44 | 2.65 |
| 08/26/2026 16:18 | 17 | 2.63 |
| 08/26/2026 16:18 | 19 | 2.63 |
| 08/26/2026 16:18 | 7 | 2.63 |
| 08/26/2026 16:18 | 100 | 2.64 |
| 08/26/2026 16:18 | 74 | 2.64 |
| 08/26/2026 16:14 | 33 | 2.68 |
| 08/26/2026 15:30 | 35 | 2.70 |