PodcastOne Rg
PODC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
3.17
0.00 ( 0.00% )
3.14
500
3.32
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 3.17
08/14/2026 23:20 � 3.17
08/14/2026 22:30 � 3.17
08/14/2026 22:00 � 3.17
08/14/2026 22:00 1411 3.17
08/14/2026 21:58 100 3.20
08/14/2026 21:58 100 3.20
08/14/2026 21:58 100 3.20
08/14/2026 21:58 75 3.20
08/14/2026 21:58 200 3.20
08/14/2026 21:58 10 3.20
08/14/2026 21:58 40 3.20
08/14/2026 21:58 40 3.19
08/14/2026 21:58 56 3.19
08/14/2026 21:58 5 3.19
08/14/2026 21:58 195 3.19
08/14/2026 21:58 5 3.19
08/14/2026 21:53 10 3.20
08/14/2026 21:39 56 3.15
08/14/2026 21:28 10 3.205
08/14/2026 21:28 38 3.205
08/14/2026 21:28 38 3.205
08/14/2026 21:28 32 3.205
08/14/2026 21:28 10 3.205
08/14/2026 21:28 38 3.205
08/14/2026 21:28 10 3.205
08/14/2026 21:28 10 3.205
08/14/2026 21:23 100 3.22
08/14/2026 21:23 39 3.23
08/14/2026 21:23 100 3.23
08/14/2026 21:23 100 3.22
08/14/2026 21:22 100 3.21
08/14/2026 21:22 62 3.22
08/14/2026 21:22 39 3.22
08/14/2026 21:22 100 3.22
08/14/2026 21:14 12 3.22
08/14/2026 20:46 1 3.255
08/14/2026 20:46 15 3.24
08/14/2026 20:46 15 3.25
08/14/2026 20:46 43 3.24
08/14/2026 20:46 142 3.24
08/14/2026 20:46 800 3.24
08/14/2026 20:46 100 3.26
08/14/2026 20:46 100 3.27
08/14/2026 20:44 10 3.30
08/14/2026 20:38 30 3.325
08/14/2026 20:38 4 3.325
08/14/2026 20:38 10 3.325
08/14/2026 20:38 38 3.325
08/14/2026 20:38 38 3.325
08/14/2026 20:38 10 3.325
08/14/2026 20:38 38 3.33
08/14/2026 20:38 10 3.33
08/14/2026 20:38 10 3.33
08/14/2026 20:38 100 3.32
08/14/2026 20:38 3 3.32
08/14/2026 20:38 1 3.32
08/14/2026 20:38 2 3.32
08/14/2026 20:38 1 3.32
08/14/2026 20:38 4 3.32
08/14/2026 20:38 1 3.32
08/14/2026 20:38 4 3.32
08/14/2026 20:38 7 3.32
08/14/2026 20:38 3 3.32
08/14/2026 20:38 4 3.32
08/14/2026 20:38 1 3.32
08/14/2026 20:38 3 3.32
08/14/2026 20:38 1 3.32
08/14/2026 20:38 3 3.32
08/14/2026 20:38 1 3.32
08/14/2026 20:38 4 3.32
08/14/2026 20:38 101 3.32
08/14/2026 20:38 200 3.32
08/14/2026 20:36 100 3.25
08/14/2026 20:35 10 3.195
08/14/2026 20:35 10 3.195
08/14/2026 20:35 10 3.195
08/14/2026 20:35 10 3.195
08/14/2026 20:35 10 3.195
08/14/2026 20:35 10 3.195
08/14/2026 20:35 10 3.195
08/14/2026 20:35 10 3.195
08/14/2026 20:35 10 3.195
08/14/2026 20:35 10 3.195
08/14/2026 20:32 100 3.20
08/14/2026 20:32 17 3.16
08/14/2026 20:32 200 3.16
08/14/2026 20:32 17 3.16
08/14/2026 20:32 100 3.16
08/14/2026 20:32 17 3.15
08/14/2026 20:32 100 3.15
08/14/2026 20:32 94 3.14
08/14/2026 20:29 1 3.11
08/14/2026 20:29 5 3.11
08/14/2026 20:29 1 3.11
08/14/2026 20:29 1 3.11
08/14/2026 20:29 8 3.11
08/14/2026 20:29 2 3.11
08/14/2026 20:29 3 3.11
08/14/2026 20:29 12 3.11
08/14/2026 20:29 1 3.11
08/14/2026 20:29 100 3.10
08/14/2026 20:29 100 3.085
08/14/2026 20:08 32 3.085
08/14/2026 20:08 10 3.085
08/14/2026 20:08 38 3.085
08/14/2026 20:08 10 3.085
08/14/2026 20:08 10 3.085
08/14/2026 20:08 32 3.085
08/14/2026 20:08 10 3.085
08/14/2026 20:08 38 3.085
08/14/2026 20:08 10 3.085
08/14/2026 20:08 10 3.085
08/14/2026 20:07 39 3.09
08/14/2026 20:07 39 3.09
08/14/2026 20:00 1 3.11
08/14/2026 20:00 1 3.11
08/14/2026 20:00 4 3.13
08/14/2026 19:58 2 3.13
08/14/2026 18:31 4 3.16
08/14/2026 18:02 4 3.14
08/14/2026 18:00 78 3.10
08/14/2026 17:56 6 3.16
08/14/2026 17:56 10 3.16
08/14/2026 17:56 44 3.14
08/14/2026 17:56 56 3.14
08/14/2026 17:56 105 3.14
08/14/2026 17:56 100 3.14
08/14/2026 17:56 100 3.13