Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.75
-0.23
(
-11.62% )
|
1.64
|
100 |
1.74
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.75 |
| 10/16/2026 23:20 | � | 1.75 |
| 10/16/2026 22:30 | � | 1.75 |
| 10/16/2026 22:00 | � | 1.75 |
| 10/16/2026 22:00 | 814 | 1.75 |
| 10/16/2026 21:59 | 100 | 1.73 |
| 10/16/2026 21:59 | 317 | 1.75 |
| 10/16/2026 21:59 | 300 | 1.74 |
| 10/16/2026 21:59 | 83 | 1.74 |
| 10/16/2026 21:59 | 100 | 1.73 |
| 10/16/2026 21:59 | 100 | 1.75 |
| 10/16/2026 21:59 | 248 | 1.73 |
| 10/16/2026 21:59 | 82 | 1.73 |
| 10/16/2026 21:57 | 100 | 1.71 |
| 10/16/2026 21:57 | 100 | 1.71 |
| 10/16/2026 21:57 | 32 | 1.72 |
| 10/16/2026 21:57 | 125 | 1.72 |
| 10/16/2026 21:56 | 25 | 1.72 |
| 10/16/2026 21:56 | 100 | 1.73 |
| 10/16/2026 21:56 | 1 | 1.73 |
| 10/16/2026 21:56 | 75 | 1.73 |
| 10/16/2026 21:56 | 100 | 1.73 |
| 10/16/2026 21:56 | 1 | 1.70 |
| 10/16/2026 21:56 | 1 | 1.71 |
| 10/16/2026 21:56 | 24 | 1.71 |
| 10/16/2026 21:56 | 100 | 1.71 |
| 10/16/2026 21:50 | 18 | 1.72 |
| 10/16/2026 21:50 | 100 | 1.72 |
| 10/16/2026 21:49 | 100 | 1.73 |
| 10/16/2026 21:49 | 200 | 1.70 |
| 10/16/2026 21:47 | 64 | 1.58 |
| 10/16/2026 21:47 | 98 | 1.58 |
| 10/16/2026 21:47 | 2 | 1.58 |
| 10/16/2026 21:47 | 100 | 1.56 |
| 10/16/2026 21:47 | 100 | 1.56 |
| 10/16/2026 21:47 | 100 | 1.56 |
| 10/16/2026 21:47 | 100 | 1.57 |
| 10/16/2026 21:47 | 100 | 1.57 |
| 10/16/2026 21:47 | 100 | 1.57 |
| 10/16/2026 21:47 | 100 | 1.57 |
| 10/16/2026 21:47 | 100 | 1.58 |
| 10/16/2026 21:47 | 1 | 1.61 |
| 10/16/2026 21:47 | 100 | 1.61 |
| 10/16/2026 21:47 | 100 | 1.62 |
| 10/16/2026 21:47 | 100 | 1.62 |
| 10/16/2026 21:47 | 14 | 1.62 |
| 10/16/2026 21:47 | 60 | 1.62 |
| 10/16/2026 21:47 | 100 | 1.64 |
| 10/16/2026 21:47 | 100 | 1.64 |
| 10/16/2026 21:47 | 100 | 1.65 |
| 10/16/2026 21:47 | 180 | 1.67 |
| 10/16/2026 21:47 | 100 | 1.69 |
| 10/16/2026 21:47 | 344 | 1.72 |
| 10/16/2026 21:47 | 100 | 1.74 |
| 10/16/2026 21:40 | 16 | 1.75 |
| 10/16/2026 21:28 | 100 | 1.775 |
| 10/16/2026 21:21 | 2 | 1.76 |
| 10/16/2026 21:12 | 100 | 1.74 |
| 10/16/2026 21:12 | 100 | 1.75 |
| 10/16/2026 20:53 | 1 | 1.76 |
| 10/16/2026 20:53 | 99 | 1.76 |
| 10/16/2026 20:53 | 1 | 1.76 |
| 10/16/2026 20:53 | 100 | 1.75 |
| 10/16/2026 20:53 | 45 | 1.73 |
| 10/16/2026 20:53 | 35 | 1.73 |
| 10/16/2026 20:52 | 58 | 1.71 |
| 10/16/2026 20:52 | 1 | 1.71 |
| 10/16/2026 20:52 | 100 | 1.71 |
| 10/16/2026 20:52 | 58 | 1.71 |
| 10/16/2026 20:52 | 57 | 1.71 |
| 10/16/2026 20:52 | 1 | 1.71 |
| 10/16/2026 20:52 | 58 | 1.70 |
| 10/16/2026 20:52 | 58 | 1.70 |
| 10/16/2026 20:52 | 94 | 1.70 |
| 10/16/2026 20:52 | 6 | 1.70 |
| 10/16/2026 20:52 | 38 | 1.68 |
| 10/16/2026 20:52 | 38 | 1.68 |
| 10/16/2026 20:52 | 100 | 1.68 |
| 10/16/2026 20:52 | 46 | 1.68 |
| 10/16/2026 20:52 | 100 | 1.68 |
| 10/16/2026 20:52 | 46 | 1.69 |
| 10/16/2026 20:52 | 100 | 1.69 |
| 10/16/2026 20:52 | 100 | 1.69 |
| 10/16/2026 20:52 | 300 | 1.68 |
| 10/16/2026 20:52 | 38 | 1.68 |
| 10/16/2026 20:52 | 140 | 1.68 |
| 10/16/2026 20:52 | 37 | 1.71 |
| 10/16/2026 20:52 | 172 | 1.69 |
| 10/16/2026 20:52 | 38 | 1.69 |
| 10/16/2026 20:52 | 46 | 1.69 |
| 10/16/2026 20:52 | 100 | 1.69 |
| 10/16/2026 20:52 | 100 | 1.70 |
| 10/16/2026 20:52 | 14 | 1.71 |
| 10/16/2026 20:52 | 86 | 1.71 |
| 10/16/2026 20:52 | 58 | 1.71 |
| 10/16/2026 20:52 | 14 | 1.71 |
| 10/16/2026 20:52 | 86 | 1.71 |
| 10/16/2026 20:52 | 57 | 1.69 |
| 10/16/2026 20:52 | 100 | 1.69 |
| 10/16/2026 20:52 | 100 | 1.70 |
| 10/16/2026 20:29 | 100 | 1.815 |
| 10/16/2026 19:34 | 100 | 1.86 |
| 10/16/2026 19:34 | 1 | 1.86 |
| 10/16/2026 19:34 | 40 | 1.86 |
| 10/16/2026 19:34 | 25 | 1.86 |
| 10/16/2026 19:17 | 100 | 1.75 |
| 10/16/2026 19:17 | 33 | 1.76 |
| 10/16/2026 19:17 | 13 | 1.76 |
| 10/16/2026 19:17 | 100 | 1.76 |
| 10/16/2026 19:17 | 8 | 1.79 |
| 10/16/2026 19:17 | 8 | 1.79 |
| 10/16/2026 19:17 | 100 | 1.79 |
| 10/16/2026 19:17 | 100 | 1.79 |
| 10/16/2026 19:17 | 18 | 1.79 |
| 10/16/2026 19:17 | 4 | 1.79 |
| 10/16/2026 19:17 | 22 | 1.79 |
| 10/16/2026 19:17 | 6 | 1.79 |
| 10/16/2026 19:17 | 4 | 1.79 |
| 10/16/2026 19:17 | 3 | 1.79 |
| 10/16/2026 19:17 | 26 | 1.79 |
| 10/16/2026 19:17 | 59 | 1.78 |
| 10/16/2026 19:17 | 41 | 1.78 |
| 10/16/2026 19:17 | 100 | 1.76 |
| 10/16/2026 19:17 | 100 | 1.75 |
| 10/16/2026 19:17 | 100 | 1.75 |
| 10/16/2026 19:17 | 33 | 1.76 |
| 10/16/2026 19:17 | 100 | 1.77 |
| 10/16/2026 19:17 | 100 | 1.775 |
| 10/16/2026 19:17 | 100 | 1.77 |
| 10/16/2026 19:17 | 10 | 1.80 |
| 10/16/2026 19:17 | 22 | 1.80 |
| 10/16/2026 19:17 | 22 | 1.80 |
| 10/16/2026 19:17 | 4 | 1.80 |
| 10/16/2026 19:17 | 22 | 1.80 |
| 10/16/2026 19:17 | 78 | 1.80 |
| 10/16/2026 19:17 | 22 | 1.80 |
| 10/16/2026 19:17 | 22 | 1.77 |
| 10/16/2026 19:17 | 22 | 1.78 |
| 10/16/2026 19:17 | 22 | 1.78 |
| 10/16/2026 19:17 | 20 | 1.80 |
| 10/16/2026 19:17 | 2 | 1.80 |
| 10/16/2026 19:17 | 22 | 1.80 |
| 10/16/2026 19:17 | 100 | 1.78 |
| 10/16/2026 19:17 | 33 | 1.78 |
| 10/16/2026 19:17 | 22 | 1.78 |
| 10/16/2026 19:17 | 22 | 1.78 |
| 10/16/2026 19:17 | 13 | 1.78 |
| 10/16/2026 19:17 | 22 | 1.79 |
| 10/16/2026 19:17 | 22 | 1.81 |
| 10/16/2026 19:17 | 22 | 1.81 |
| 10/16/2026 19:17 | 100 | 1.81 |
| 10/16/2026 19:17 | 22 | 1.79 |
| 10/16/2026 19:17 | 100 | 1.79 |
| 10/16/2026 19:17 | 100 | 1.80 |
| 10/16/2026 19:17 | 79 | 1.81 |
| 10/16/2026 19:17 | 1 | 1.81 |
| 10/16/2026 19:17 | 20 | 1.81 |
| 10/16/2026 19:17 | 100 | 1.80 |
| 10/16/2026 19:17 | 100 | 1.81 |
| 10/16/2026 19:17 | 51 | 1.81 |
| 10/16/2026 19:17 | 11 | 1.81 |
| 10/16/2026 19:17 | 20 | 1.81 |
| 10/16/2026 19:17 | 18 | 1.81 |
| 10/16/2026 19:17 | 22 | 1.81 |
| 10/16/2026 19:17 | 33 | 1.78 |
| 10/16/2026 19:17 | 22 | 1.78 |
| 10/16/2026 19:17 | 22 | 1.78 |
| 10/16/2026 19:17 | 13 | 1.78 |
| 10/16/2026 19:17 | 26 | 1.78 |
| 10/16/2026 19:17 | 22 | 1.79 |
| 10/16/2026 19:17 | 100 | 1.79 |
| 10/16/2026 19:17 | 22 | 1.81 |
| 10/16/2026 19:17 | 100 | 1.81 |
| 10/16/2026 19:17 | 22 | 1.79 |
| 10/16/2026 19:17 | 22 | 1.79 |
| 10/16/2026 19:17 | 33 | 1.79 |
| 10/16/2026 19:17 | 100 | 1.79 |
| 10/16/2026 19:17 | 32 | 1.81 |
| 10/16/2026 19:17 | 32 | 1.81 |
| 10/16/2026 19:17 | 26 | 1.81 |
| 10/16/2026 19:17 | 22 | 1.81 |
| 10/16/2026 19:17 | 22 | 1.81 |
| 10/16/2026 19:17 | 100 | 1.81 |
| 10/16/2026 19:17 | 22 | 1.80 |
| 10/16/2026 19:17 | 22 | 1.78 |
| 10/16/2026 19:17 | 22 | 1.80 |
| 10/16/2026 19:17 | 22 | 1.80 |
| 10/16/2026 19:17 | 10 | 1.80 |
| 10/16/2026 19:17 | 100 | 1.80 |
| 10/16/2026 19:17 | 22 | 1.80 |
| 10/16/2026 19:17 | 32 | 1.79 |
| 10/16/2026 19:17 | 22 | 1.78 |
| 10/16/2026 19:17 | 13 | 1.79 |
| 10/16/2026 19:17 | 9 | 1.79 |
| 10/16/2026 19:17 | 13 | 1.78 |
| 10/16/2026 19:17 | 10 | 1.78 |
| 10/16/2026 19:17 | 22 | 1.78 |
| 10/16/2026 19:17 | 100 | 1.78 |
| 10/16/2026 19:17 | 100 | 1.77 |
| 10/16/2026 19:17 | 13 | 1.78 |
| 10/16/2026 19:17 | 12 | 1.79 |
| 10/16/2026 19:17 | 100 | 1.79 |
| 10/16/2026 19:17 | 100 | 1.79 |
| 10/16/2026 19:17 | 100 | 1.80 |
| 10/16/2026 19:17 | 26 | 1.79 |
| 10/16/2026 19:17 | 100 | 1.79 |
| 10/16/2026 19:17 | 22 | 1.80 |
| 10/16/2026 19:17 | 100 | 1.82 |
| 10/16/2026 19:17 | 4 | 1.82 |
| 10/16/2026 19:17 | 100 | 1.82 |
| 10/16/2026 19:17 | 172 | 1.80 |
| 10/16/2026 19:17 | 100 | 1.80 |
| 10/16/2026 19:17 | 60 | 1.80 |
| 10/16/2026 19:16 | 172 | 1.85 |
| 10/16/2026 18:53 | 1 | 1.87 |
| 10/16/2026 18:53 | 100 | 1.87 |
| 10/16/2026 18:53 | 100 | 1.86 |
| 10/16/2026 18:51 | 52 | 1.87 |
| 10/16/2026 18:51 | 100 | 1.87 |
| 10/16/2026 18:51 | 10 | 1.87 |
| 10/16/2026 18:51 | 10 | 1.87 |
| 10/16/2026 17:48 | 96 | 1.92 |
| 10/16/2026 17:48 | 104 | 1.91 |
| 10/16/2026 17:30 | 42 | 1.90 |
| 10/16/2026 17:30 | 6 | 1.90 |
| 10/16/2026 17:05 | 2 | 1.90 |
| 10/16/2026 17:02 | 33 | 1.92 |
| 10/16/2026 16:21 | 1 | 1.95 |
| 10/16/2026 16:03 | 100 | 1.98 |
| 10/16/2026 15:44 | 100 | 1.97 |
| 10/16/2026 15:44 | 100 | 1.96 |
| 10/16/2026 15:44 | 100 | 1.96 |
| 10/16/2026 15:44 | 100 | 1.96 |
| 10/16/2026 15:44 | 100 | 1.96 |
| 10/16/2026 15:37 | 100 | 1.96 |
| 10/16/2026 15:36 | 33 | 1.96 |
| 10/16/2026 15:36 | 7 | 1.96 |
| 10/16/2026 15:36 | 100 | 1.96 |
| 10/16/2026 15:36 | 55 | 1.97 |
| 10/16/2026 15:36 | 45 | 1.97 |
| 10/16/2026 15:34 | 1 | 1.915 |
| 10/16/2026 15:34 | 1 | 1.915 |
| 10/16/2026 15:34 | 1 | 1.915 |
| 10/16/2026 15:34 | 1 | 1.915 |
| 10/16/2026 15:34 | 1 | 1.935 |
| 10/16/2026 15:34 | 1 | 1.925 |
| 10/16/2026 15:34 | 1 | 1.91 |
| 10/16/2026 15:33 | 1 | 1.91 |
| 10/16/2026 15:33 | 1 | 1.91 |
| 10/16/2026 15:33 | 1 | 1.91 |
| 10/16/2026 15:33 | 1 | 1.91 |
| 10/16/2026 15:33 | 1 | 1.91 |
| 10/16/2026 15:33 | 1 | 1.91 |
| 10/16/2026 15:33 | 1 | 1.915 |
| 10/16/2026 15:33 | 1 | 1.91 |
| 10/16/2026 15:33 | 1 | 1.91 |
| 10/16/2026 15:33 | 1 | 1.91 |
| 10/16/2026 15:33 | 1 | 1.91 |
| 10/16/2026 15:32 | 1 | 1.91 |
| 10/16/2026 15:32 | 1 | 1.91 |
| 10/16/2026 15:32 | 1 | 1.91 |
| 10/16/2026 15:32 | 1 | 1.91 |
| 10/16/2026 15:31 | 1 | 1.92 |
| 10/16/2026 15:30 | 53 | 1.95 |