Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
4.33
+0.02
(
+0.46% )
|
4.28
|
800 |
4.38
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.33 |
| 06/17/2026 23:20 | � | 4.33 |
| 06/17/2026 22:30 | � | 4.33 |
| 06/17/2026 22:00 | � | 4.33 |
| 06/17/2026 22:00 | 3867 | 4.33 |
| 06/17/2026 21:59 | 4 | 4.34 |
| 06/17/2026 21:59 | 11 | 4.37 |
| 06/17/2026 21:59 | 100 | 4.37 |
| 06/17/2026 21:59 | 100 | 4.37 |
| 06/17/2026 21:59 | 34 | 4.37 |
| 06/17/2026 21:59 | 100 | 4.37 |
| 06/17/2026 21:59 | 100 | 4.37 |
| 06/17/2026 21:59 | 100 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.37 |
| 06/17/2026 21:59 | 100 | 4.36 |
| 06/17/2026 21:59 | 87 | 4.37 |
| 06/17/2026 21:59 | 1 | 4.35 |
| 06/17/2026 21:59 | 1 | 4.35 |
| 06/17/2026 21:59 | 13 | 4.37 |
| 06/17/2026 21:59 | 130 | 4.36 |
| 06/17/2026 21:59 | 77 | 4.345 |
| 06/17/2026 21:58 | 38 | 4.34 |
| 06/17/2026 21:58 | 65 | 4.345 |
| 06/17/2026 21:58 | 24 | 4.345 |
| 06/17/2026 21:58 | 38 | 4.345 |
| 06/17/2026 21:58 | 38 | 4.345 |
| 06/17/2026 21:58 | 1 | 4.35 |
| 06/17/2026 21:58 | 60 | 4.35 |
| 06/17/2026 21:58 | 61 | 4.33 |
| 06/17/2026 21:58 | 100 | 4.315 |
| 06/17/2026 21:57 | 100 | 4.32 |
| 06/17/2026 21:57 | 54 | 4.33 |
| 06/17/2026 21:57 | 100 | 4.34 |
| 06/17/2026 21:57 | 100 | 4.33 |
| 06/17/2026 21:57 | 200 | 4.32 |
| 06/17/2026 21:57 | 69 | 4.31 |
| 06/17/2026 21:57 | 100 | 4.31 |
| 06/17/2026 21:57 | 169 | 4.30 |
| 06/17/2026 21:57 | 19 | 4.25 |
| 06/17/2026 21:52 | 100 | 4.30 |
| 06/17/2026 21:52 | 10 | 4.30 |
| 06/17/2026 21:52 | 100 | 4.30 |
| 06/17/2026 21:52 | 100 | 4.29 |
| 06/17/2026 21:52 | 27 | 4.29 |
| 06/17/2026 21:52 | 11 | 4.26 |
| 06/17/2026 21:48 | 10 | 4.26 |
| 06/17/2026 21:48 | 6 | 4.28 |
| 06/17/2026 21:48 | 100 | 4.26 |
| 06/17/2026 21:48 | 6 | 4.285 |
| 06/17/2026 21:46 | 100 | 4.26 |
| 06/17/2026 21:46 | 11 | 4.295 |
| 06/17/2026 21:46 | 6 | 4.295 |
| 06/17/2026 21:45 | 10 | 4.295 |
| 06/17/2026 21:45 | 6 | 4.295 |
| 06/17/2026 21:44 | 8 | 4.295 |
| 06/17/2026 21:43 | 7 | 4.295 |
| 06/17/2026 21:42 | 8 | 4.295 |
| 06/17/2026 21:42 | 8 | 4.295 |
| 06/17/2026 21:41 | 5 | 4.295 |
| 06/17/2026 21:40 | 100 | 4.32 |
| 06/17/2026 21:39 | 8 | 4.295 |
| 06/17/2026 21:39 | 100 | 4.28 |
| 06/17/2026 21:39 | 6 | 4.31 |
| 06/17/2026 21:39 | 6 | 4.31 |
| 06/17/2026 21:38 | 10 | 4.29 |
| 06/17/2026 21:38 | 10 | 4.29 |
| 06/17/2026 21:38 | 38 | 4.29 |
| 06/17/2026 21:38 | 100 | 4.29 |
| 06/17/2026 21:38 | 93 | 4.29 |
| 06/17/2026 21:38 | 7 | 4.31 |
| 06/17/2026 21:35 | 4 | 4.335 |
| 06/17/2026 21:35 | 6 | 4.335 |
| 06/17/2026 21:35 | 8 | 4.335 |
| 06/17/2026 21:33 | 6 | 4.36 |
| 06/17/2026 21:33 | 6 | 4.36 |
| 06/17/2026 21:32 | 6 | 4.36 |
| 06/17/2026 21:31 | 7 | 4.36 |
| 06/17/2026 21:31 | 48 | 4.36 |
| 06/17/2026 21:12 | 98 | 4.26 |
| 06/17/2026 21:12 | 100 | 4.26 |
| 06/17/2026 21:12 | 100 | 4.26 |
| 06/17/2026 21:12 | 100 | 4.27 |
| 06/17/2026 21:12 | 59 | 4.28 |
| 06/17/2026 20:54 | 59 | 4.29 |
| 06/17/2026 20:28 | 100 | 4.29 |
| 06/17/2026 20:28 | 100 | 4.29 |
| 06/17/2026 20:13 | 117 | 4.30 |
| 06/17/2026 20:13 | 47 | 4.30 |
| 06/17/2026 20:04 | 24 | 4.33 |
| 06/17/2026 20:04 | 38 | 4.33 |
| 06/17/2026 20:04 | 38 | 4.33 |
| 06/17/2026 20:04 | 100 | 4.33 |
| 06/17/2026 20:01 | 100 | 4.33 |
| 06/17/2026 19:58 | 4 | 4.36 |
| 06/17/2026 19:58 | 96 | 4.36 |
| 06/17/2026 19:48 | 100 | 4.38 |
| 06/17/2026 19:48 | 100 | 4.38 |
| 06/17/2026 19:48 | 12 | 4.39 |
| 06/17/2026 19:47 | 40 | 4.39 |
| 06/17/2026 19:47 | 33 | 4.39 |
| 06/17/2026 19:42 | 100 | 4.37 |
| 06/17/2026 19:42 | 390 | 4.37 |
| 06/17/2026 19:42 | 100 | 4.37 |
| 06/17/2026 19:42 | 100 | 4.37 |
| 06/17/2026 19:42 | 100 | 4.37 |
| 06/17/2026 19:42 | 100 | 4.38 |
| 06/17/2026 19:42 | 100 | 4.38 |
| 06/17/2026 19:42 | 100 | 4.38 |
| 06/17/2026 19:42 | 100 | 4.38 |
| 06/17/2026 19:42 | 100 | 4.39 |
| 06/17/2026 19:40 | 928 | 4.37 |
| 06/17/2026 19:40 | 200 | 4.37 |
| 06/17/2026 19:40 | 200 | 4.38 |
| 06/17/2026 19:40 | 200 | 4.39 |
| 06/17/2026 19:40 | 100 | 4.43 |
| 06/17/2026 19:40 | 37 | 4.43 |
| 06/17/2026 19:40 | 100 | 4.43 |
| 06/17/2026 19:37 | 200 | 4.44 |
| 06/17/2026 19:37 | 100 | 4.44 |
| 06/17/2026 19:37 | 200 | 4.43 |
| 06/17/2026 19:37 | 77 | 4.42 |
| 06/17/2026 19:37 | 47 | 4.42 |
| 06/17/2026 19:37 | 53 | 4.42 |
| 06/17/2026 19:37 | 77 | 4.42 |
| 06/17/2026 19:37 | 76 | 4.40 |
| 06/17/2026 19:37 | 100 | 4.40 |
| 06/17/2026 19:37 | 100 | 4.41 |
| 06/17/2026 19:37 | 200 | 4.41 |
| 06/17/2026 19:37 | 15 | 4.41 |
| 06/17/2026 19:37 | 53 | 4.45 |
| 06/17/2026 19:37 | 47 | 4.46 |
| 06/17/2026 19:37 | 53 | 4.47 |
| 06/17/2026 19:37 | 21 | 4.47 |
| 06/17/2026 19:37 | 64 | 4.47 |
| 06/17/2026 19:37 | 100 | 4.47 |
| 06/17/2026 19:37 | 55 | 4.48 |
| 06/17/2026 19:37 | 50 | 4.46 |
| 06/17/2026 19:37 | 1 | 4.45 |
| 06/17/2026 19:37 | 2 | 4.45 |
| 06/17/2026 19:37 | 1 | 4.45 |
| 06/17/2026 19:37 | 1 | 4.45 |
| 06/17/2026 19:37 | 40 | 4.45 |
| 06/17/2026 19:37 | 50 | 4.45 |
| 06/17/2026 19:37 | 75 | 4.45 |
| 06/17/2026 19:37 | 92 | 4.45 |
| 06/17/2026 19:37 | 600 | 4.45 |
| 06/17/2026 19:37 | 50 | 4.44 |
| 06/17/2026 19:37 | 75 | 4.45 |
| 06/17/2026 19:37 | 50 | 4.45 |
| 06/17/2026 19:37 | 100 | 4.44 |
| 06/17/2026 19:37 | 50 | 4.44 |
| 06/17/2026 19:37 | 60 | 4.44 |
| 06/17/2026 19:37 | 100 | 4.44 |
| 06/17/2026 19:37 | 274 | 4.45 |
| 06/17/2026 19:37 | 100 | 4.45 |
| 06/17/2026 19:37 | 100 | 4.45 |
| 06/17/2026 19:37 | 24 | 4.45 |
| 06/17/2026 19:37 | 38 | 4.45 |
| 06/17/2026 19:37 | 38 | 4.45 |
| 06/17/2026 19:37 | 100 | 4.45 |
| 06/17/2026 19:37 | 700 | 4.41 |
| 06/17/2026 19:37 | 100 | 4.42 |
| 06/17/2026 19:37 | 200 | 4.42 |
| 06/17/2026 19:37 | 200 | 4.41 |
| 06/17/2026 19:29 | 98 | 4.41 |
| 06/17/2026 19:29 | 102 | 4.41 |
| 06/17/2026 19:29 | 98 | 4.41 |
| 06/17/2026 19:29 | 1 | 4.40 |
| 06/17/2026 19:25 | 24 | 4.36 |
| 06/17/2026 19:25 | 38 | 4.36 |
| 06/17/2026 19:25 | 38 | 4.36 |
| 06/17/2026 19:25 | 100 | 4.36 |
| 06/17/2026 19:25 | 900 | 4.38 |
| 06/17/2026 19:25 | 100 | 4.365 |
| 06/17/2026 19:24 | 700 | 4.34 |
| 06/17/2026 19:18 | 16 | 4.30 |
| 06/17/2026 19:07 | 100 | 4.31 |
| 06/17/2026 19:07 | 100 | 4.30 |
| 06/17/2026 19:00 | 100 | 4.34 |
| 06/17/2026 19:00 | 100 | 4.34 |
| 06/17/2026 19:00 | 100 | 4.34 |
| 06/17/2026 18:58 | 10 | 4.345 |
| 06/17/2026 18:58 | 38 | 4.345 |
| 06/17/2026 18:58 | 38 | 4.345 |
| 06/17/2026 18:57 | 384 | 4.33 |
| 06/17/2026 18:57 | 227 | 4.33 |
| 06/17/2026 18:56 | 289 | 4.33 |
| 06/17/2026 18:56 | 18 | 4.33 |
| 06/17/2026 18:56 | 4 | 4.33 |
| 06/17/2026 18:56 | 78 | 4.33 |
| 06/17/2026 18:52 | 18 | 4.33 |
| 06/17/2026 18:43 | 4 | 4.33 |
| 06/17/2026 18:38 | 100 | 4.32 |
| 06/17/2026 18:38 | 100 | 4.33 |
| 06/17/2026 18:38 | 12 | 4.32 |
| 06/17/2026 18:38 | 1 | 4.32 |
| 06/17/2026 18:38 | 4 | 4.32 |
| 06/17/2026 18:38 | 1 | 4.32 |
| 06/17/2026 18:38 | 1 | 4.32 |
| 06/17/2026 18:38 | 26 | 4.32 |
| 06/17/2026 18:38 | 20 | 4.31 |
| 06/17/2026 18:35 | 173 | 4.30 |
| 06/17/2026 18:35 | 27 | 4.30 |
| 06/17/2026 18:35 | 100 | 4.30 |
| 06/17/2026 18:35 | 24 | 4.305 |
| 06/17/2026 18:35 | 38 | 4.305 |
| 06/17/2026 18:35 | 38 | 4.305 |
| 06/17/2026 18:35 | 28 | 4.31 |
| 06/17/2026 18:35 | 36 | 4.31 |
| 06/17/2026 18:35 | 35 | 4.30 |
| 06/17/2026 18:35 | 23 | 4.30 |
| 06/17/2026 18:34 | 34 | 4.28 |
| 06/17/2026 18:34 | 66 | 4.28 |
| 06/17/2026 18:30 | 12 | 4.32 |
| 06/17/2026 18:18 | 28 | 4.28 |
| 06/17/2026 18:16 | 6 | 4.28 |
| 06/17/2026 18:15 | 22 | 4.305 |
| 06/17/2026 18:14 | 41 | 4.32 |
| 06/17/2026 18:14 | 41 | 4.32 |
| 06/17/2026 18:14 | 100 | 4.33 |
| 06/17/2026 18:14 | 1 | 4.33 |
| 06/17/2026 18:14 | 189 | 4.34 |
| 06/17/2026 18:10 | 11 | 4.34 |
| 06/17/2026 18:00 | 78 | 4.35 |
| 06/17/2026 17:43 | 24 | 4.36 |
| 06/17/2026 17:43 | 38 | 4.36 |
| 06/17/2026 17:43 | 38 | 4.36 |
| 06/17/2026 17:43 | 83 | 4.37 |
| 06/17/2026 17:43 | 17 | 4.37 |
| 06/17/2026 17:33 | 200 | 4.40 |
| 06/17/2026 17:33 | 40 | 4.40 |
| 06/17/2026 17:33 | 24 | 4.40 |
| 06/17/2026 17:33 | 76 | 4.40 |
| 06/17/2026 17:33 | 24 | 4.40 |
| 06/17/2026 17:33 | 76 | 4.40 |
| 06/17/2026 17:33 | 200 | 4.41 |
| 06/17/2026 17:33 | 200 | 4.41 |
| 06/17/2026 17:33 | 6 | 4.41 |
| 06/17/2026 17:33 | 42 | 4.41 |
| 06/17/2026 17:33 | 100 | 4.41 |
| 06/17/2026 17:33 | 100 | 4.41 |
| 06/17/2026 17:32 | 99 | 4.40 |
| 06/17/2026 17:30 | 30 | 4.38 |
| 06/17/2026 17:30 | 111 | 4.37 |
| 06/17/2026 17:30 | 89 | 4.37 |
| 06/17/2026 17:30 | 1 | 4.35 |
| 06/17/2026 17:16 | 189 | 4.34 |
| 06/17/2026 17:16 | 100 | 4.34 |
| 06/17/2026 17:16 | 1 | 4.32 |
| 06/17/2026 17:16 | 1 | 4.32 |
| 06/17/2026 17:15 | 33 | 4.31 |
| 06/17/2026 17:15 | 5 | 4.31 |
| 06/17/2026 17:15 | 26 | 4.31 |
| 06/17/2026 17:14 | 1 | 4.31 |
| 06/17/2026 17:13 | 14 | 4.31 |
| 06/17/2026 17:13 | 11 | 4.31 |
| 06/17/2026 17:13 | 10 | 4.31 |
| 06/17/2026 17:08 | 100 | 4.32 |
| 06/17/2026 17:04 | 99 | 4.31 |
| 06/17/2026 17:04 | 1 | 4.31 |
| 06/17/2026 17:04 | 54 | 4.32 |
| 06/17/2026 17:04 | 46 | 4.32 |
| 06/17/2026 17:04 | 100 | 4.32 |
| 06/17/2026 16:56 | 200 | 4.33 |
| 06/17/2026 16:56 | 190 | 4.33 |
| 06/17/2026 16:56 | 410 | 4.33 |
| 06/17/2026 16:56 | 100 | 4.33 |
| 06/17/2026 16:56 | 29 | 4.32 |
| 06/17/2026 16:55 | 29 | 4.30 |
| 06/17/2026 16:55 | 10 | 4.31 |
| 06/17/2026 16:55 | 100 | 4.31 |
| 06/17/2026 16:55 | 1 | 4.33 |
| 06/17/2026 16:55 | 100 | 4.33 |
| 06/17/2026 16:55 | 38 | 4.32 |
| 06/17/2026 16:54 | 10 | 4.32 |
| 06/17/2026 16:54 | 3 | 4.31 |
| 06/17/2026 16:54 | 97 | 4.31 |
| 06/17/2026 16:54 | 59 | 4.31 |
| 06/17/2026 16:54 | 38 | 4.31 |
| 06/17/2026 16:54 | 100 | 4.31 |
| 06/17/2026 16:54 | 100 | 4.32 |
| 06/17/2026 16:54 | 67 | 4.32 |
| 06/17/2026 16:54 | 100 | 4.33 |
| 06/17/2026 16:54 | 100 | 4.33 |
| 06/17/2026 16:54 | 100 | 4.33 |
| 06/17/2026 16:54 | 68 | 4.32 |
| 06/17/2026 16:54 | 100 | 4.32 |
| 06/17/2026 16:54 | 100 | 4.33 |
| 06/17/2026 16:54 | 1 | 4.33 |
| 06/17/2026 16:54 | 76 | 4.33 |
| 06/17/2026 16:54 | 100 | 4.33 |
| 06/17/2026 16:54 | 1 | 4.33 |
| 06/17/2026 16:54 | 11 | 4.33 |
| 06/17/2026 16:54 | 1 | 4.33 |
| 06/17/2026 16:54 | 4 | 4.33 |
| 06/17/2026 16:54 | 215 | 4.33 |
| 06/17/2026 16:54 | 84 | 4.33 |
| 06/17/2026 16:54 | 85 | 4.33 |
| 06/17/2026 16:54 | 32 | 4.33 |
| 06/17/2026 16:54 | 100 | 4.33 |
| 06/17/2026 16:54 | 1 | 4.32 |
| 06/17/2026 16:47 | 100 | 4.33 |
| 06/17/2026 16:47 | 55 | 4.33 |
| 06/17/2026 16:47 | 45 | 4.33 |
| 06/17/2026 16:47 | 100 | 4.36 |
| 06/17/2026 16:47 | 100 | 4.36 |
| 06/17/2026 16:46 | 53 | 4.38 |
| 06/17/2026 16:46 | 16 | 4.39 |
| 06/17/2026 16:46 | 32 | 4.39 |
| 06/17/2026 16:46 | 33 | 4.40 |
| 06/17/2026 16:46 | 100 | 4.40 |
| 06/17/2026 16:46 | 32 | 4.42 |
| 06/17/2026 16:46 | 17 | 4.42 |
| 06/17/2026 16:46 | 32 | 4.39 |
| 06/17/2026 16:46 | 17 | 4.41 |
| 06/17/2026 16:46 | 3 | 4.43 |
| 06/17/2026 16:46 | 17 | 4.42 |
| 06/17/2026 16:46 | 68 | 4.41 |
| 06/17/2026 16:46 | 100 | 4.41 |
| 06/17/2026 16:46 | 32 | 4.41 |
| 06/17/2026 16:46 | 35 | 4.40 |
| 06/17/2026 16:46 | 100 | 4.40 |
| 06/17/2026 16:46 | 19 | 4.44 |
| 06/17/2026 16:46 | 3 | 4.42 |
| 06/17/2026 16:46 | 16 | 4.42 |
| 06/17/2026 16:46 | 200 | 4.42 |
| 06/17/2026 16:46 | 35 | 4.42 |
| 06/17/2026 16:46 | 16 | 4.42 |
| 06/17/2026 16:46 | 100 | 4.42 |
| 06/17/2026 16:46 | 78 | 4.42 |
| 06/17/2026 16:46 | 22 | 4.42 |
| 06/17/2026 16:46 | 49 | 4.42 |
| 06/17/2026 16:46 | 51 | 4.42 |
| 06/17/2026 16:46 | 100 | 4.42 |
| 06/17/2026 16:46 | 41 | 4.43 |
| 06/17/2026 16:46 | 100 | 4.43 |
| 06/17/2026 16:46 | 100 | 4.44 |
| 06/17/2026 16:46 | 32 | 4.43 |
| 06/17/2026 16:46 | 39 | 4.43 |
| 06/17/2026 16:46 | 100 | 4.41 |
| 06/17/2026 16:46 | 100 | 4.41 |
| 06/17/2026 16:46 | 100 | 4.41 |
| 06/17/2026 16:46 | 49 | 4.41 |
| 06/17/2026 16:46 | 100 | 4.41 |
| 06/17/2026 16:46 | 100 | 4.39 |
| 06/17/2026 16:46 | 100 | 4.37 |
| 06/17/2026 16:46 | 100 | 4.39 |
| 06/17/2026 16:46 | 100 | 4.39 |
| 06/17/2026 16:46 | 32 | 4.39 |
| 06/17/2026 16:46 | 19 | 4.39 |
| 06/17/2026 16:46 | 100 | 4.39 |
| 06/17/2026 16:46 | 420 | 4.47 |
| 06/17/2026 16:43 | 5 | 4.425 |
| 06/17/2026 16:41 | 11 | 4.425 |
| 06/17/2026 16:29 | 10 | 4.48 |
| 06/17/2026 16:29 | 205 | 4.48 |
| 06/17/2026 16:29 | 215 | 4.48 |
| 06/17/2026 16:18 | 2 | 4.425 |
| 06/17/2026 16:17 | 1 | 4.425 |
| 06/17/2026 16:17 | 11 | 4.425 |
| 06/17/2026 16:16 | 1 | 4.425 |
| 06/17/2026 16:16 | 1 | 4.425 |
| 06/17/2026 16:15 | 1 | 4.425 |
| 06/17/2026 16:15 | 1 | 4.425 |
| 06/17/2026 15:54 | 100 | 4.43 |
| 06/17/2026 15:54 | 54 | 4.43 |
| 06/17/2026 15:54 | 5 | 4.43 |
| 06/17/2026 15:54 | 1 | 4.43 |
| 06/17/2026 15:54 | 1 | 4.43 |
| 06/17/2026 15:53 | 1 | 4.43 |
| 06/17/2026 15:53 | 7 | 4.43 |
| 06/17/2026 15:53 | 31 | 4.43 |
| 06/17/2026 15:49 | 55 | 4.50 |
| 06/17/2026 15:49 | 45 | 4.49 |
| 06/17/2026 15:49 | 55 | 4.49 |
| 06/17/2026 15:45 | 9 | 4.44 |
| 06/17/2026 15:45 | 411 | 4.44 |
| 06/17/2026 15:44 | 2 | 4.32 |
| 06/17/2026 15:32 | 49 | 4.32 |
| 06/17/2026 15:32 | 500 | 4.31 |
| 06/17/2026 15:32 | 68 | 4.31 |
| 06/17/2026 15:32 | 30 | 4.31 |
| 06/17/2026 15:31 | 100 | 4.26 |
| 06/17/2026 15:30 | 13 | 4.31 |
| 06/17/2026 15:30 | 100 | 4.30 |
| 06/17/2026 15:30 | 6 | 4.30 |
| 06/17/2026 15:30 | 6 | 4.27 |
| 06/17/2026 15:30 | 234 | 4.23 |
| 06/17/2026 15:30 | 70 | 4.23 |
| 06/17/2026 15:30 | 5 | 4.22 |
| 06/17/2026 15:30 | 619 | 4.23 |
| 06/17/2026 13:09 | 3 | 4.20 |