RU2000/BNPI Wt12.35
P1PUT7
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
14.08.2026 - 22:05:00
Geld
14.08.2026 - 21:59:56
Geld
Volumen 		Brief
14.08.2026 - 21:59:56
Brief
Volumen
12.36
+0.10 ( +0.82% )
12.36
10'000
12.37
10'000
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
1'316.74  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 22:00 � 12.36
08/14/2026 21:59 � 12.35
08/14/2026 21:54 � 12.34
08/14/2026 21:49 � 12.35
08/14/2026 21:39 � 12.34
08/14/2026 21:34 � 12.33
08/14/2026 21:24 � 12.32
08/14/2026 21:19 � 12.29
08/14/2026 21:14 � 12.31
08/14/2026 21:09 � 12.30
08/14/2026 21:04 � 12.27
08/14/2026 20:59 � 12.30
08/14/2026 20:54 � 12.29
08/14/2026 20:49 � 12.30
08/14/2026 20:44 � 12.31
08/14/2026 20:39 � 12.30
08/14/2026 20:34 � 12.29
08/14/2026 20:24 � 12.30
08/14/2026 20:19 � 12.31
08/14/2026 20:14 � 12.28
08/14/2026 20:09 � 12.27
08/14/2026 20:04 � 12.29
08/14/2026 19:59 � 12.30
08/14/2026 19:54 � 12.27
08/14/2026 19:49 � 12.28
08/14/2026 19:44 � 12.29
08/14/2026 19:39 � 12.28
08/14/2026 19:19 � 12.32
08/14/2026 19:14 � 12.30
08/14/2026 19:09 � 12.27
08/14/2026 19:04 � 12.26
08/14/2026 18:59 � 12.27
08/14/2026 18:54 � 12.25
08/14/2026 18:49 � 12.27
08/14/2026 18:44 � 12.28
08/14/2026 18:39 � 12.30
08/14/2026 18:34 � 12.28
08/14/2026 18:29 � 12.29
08/14/2026 18:24 � 12.28
08/14/2026 18:19 � 12.30
08/14/2026 18:14 � 12.29
08/14/2026 18:09 � 12.28
08/14/2026 17:59 � 12.26
08/14/2026 17:54 � 12.25
08/14/2026 17:43 � 12.22
08/14/2026 17:38 � 12.26
08/14/2026 17:30 � 12.25
08/14/2026 17:28 � 12.24
08/14/2026 17:23 � 12.25
08/14/2026 17:13 � 12.29
08/14/2026 17:08 � 12.27
08/14/2026 17:03 � 12.31
08/14/2026 16:58 � 12.28
08/14/2026 16:53 � 12.25
08/14/2026 16:48 � 12.31
08/14/2026 16:43 � 12.27
08/14/2026 16:38 � 12.30
08/14/2026 16:33 � 12.29
08/14/2026 16:28 � 12.27
08/14/2026 16:23 � 12.28
08/14/2026 16:18 � 12.27
08/14/2026 16:13 � 12.28
08/14/2026 16:08 � 12.27
08/14/2026 15:58 � 12.24
08/14/2026 15:53 � 12.25
08/14/2026 15:48 � 12.22
08/14/2026 15:43 � 12.21
08/14/2026 15:38 � 12.16
08/14/2026 15:33 � 12.21
08/14/2026 15:28 � 12.19
08/14/2026 15:23 � 12.21
08/14/2026 15:18 � 12.22
08/14/2026 15:13 � 12.21
08/14/2026 15:03 � 12.22
08/14/2026 14:58 � 12.24
08/14/2026 14:53 � 12.23
08/14/2026 14:43 � 12.24
08/14/2026 14:33 � 12.23
08/14/2026 14:23 � 12.21
08/14/2026 14:18 � 12.22
08/14/2026 14:13 � 12.20
08/14/2026 14:08 � 12.22
08/14/2026 13:58 � 12.21
08/14/2026 13:38 � 12.22
08/14/2026 13:33 � 12.21
08/14/2026 13:28 � 12.19
08/14/2026 13:23 � 12.21
08/14/2026 13:18 � 12.20
08/14/2026 13:08 � 12.19
08/14/2026 13:03 � 12.20
08/14/2026 12:58 � 12.22
08/14/2026 12:53 � 12.23
08/14/2026 12:43 � 12.22
08/14/2026 12:18 � 12.23
08/14/2026 12:08 � 12.24
08/14/2026 12:03 � 12.23
08/14/2026 11:58 � 12.22
08/14/2026 11:53 � 12.23
08/14/2026 11:43 � 12.22
08/14/2026 11:38 � 12.20
08/14/2026 11:08 � 12.22
08/14/2026 11:03 � 12.21
08/14/2026 10:58 � 12.22
08/14/2026 10:48 � 12.23
08/14/2026 10:38 � 12.22
08/14/2026 10:33 � 12.21
08/14/2026 10:28 � 12.20
08/14/2026 10:13 � 12.19
08/14/2026 10:08 � 12.17
08/14/2026 10:03 � 12.19
08/14/2026 09:53 � 12.20
08/14/2026 09:38 � 12.18
08/14/2026 09:33 � 12.20
08/14/2026 09:28 � 12.19
08/14/2026 09:23 � 12.18
08/14/2026 09:18 � 12.21
08/14/2026 09:13 � 12.18
08/14/2026 09:03 � 12.20
08/14/2026 08:57 � 12.21
08/14/2026 08:47 � 12.22
08/14/2026 08:42 � 12.21
08/14/2026 08:26 � 12.22
08/14/2026 08:01 � 12.21