RU2000/BNPI Wt12.35
P1PUT7
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
23.10.2026 - 22:05:00
Geld
23.10.2026 - 21:59:59
Geld
Volumen 		Brief
23.10.2026 - 21:59:59
Brief
Volumen
9.96
-0.08 ( -0.80% )
9.96
10'000
9.97
10'000
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
1'316.74  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 22:00 � 9.96
10/23/2026 21:55 � 9.98
10/23/2026 21:50 � 10.00
10/23/2026 21:45 � 9.99
10/23/2026 21:40 � 10.00
10/23/2026 21:35 � 9.97
10/23/2026 21:30 � 10.00
10/23/2026 21:25 � 9.99
10/23/2026 21:10 � 9.98
10/23/2026 21:05 � 9.97
10/23/2026 21:00 � 9.96
10/23/2026 20:55 � 9.98
10/23/2026 20:45 � 9.96
10/23/2026 20:40 � 9.93
10/23/2026 20:30 � 9.98
10/23/2026 20:25 � 9.97
10/23/2026 20:20 � 9.98
10/23/2026 20:15 � 9.97
10/23/2026 20:10 � 9.98
10/23/2026 20:05 � 9.95
10/23/2026 20:00 � 9.97
10/23/2026 19:55 � 9.96
10/23/2026 19:50 � 9.98
10/23/2026 19:45 � 9.94
10/23/2026 19:40 � 9.95
10/23/2026 19:35 � 9.97
10/23/2026 19:30 � 9.95
10/23/2026 19:25 � 9.92
10/23/2026 19:20 � 9.97
10/23/2026 19:10 � 9.94
10/23/2026 18:59 � 9.95
10/23/2026 18:54 � 9.94
10/23/2026 18:49 � 9.97
10/23/2026 18:44 � 10.01
10/23/2026 18:34 � 9.98
10/23/2026 18:29 � 9.96
10/23/2026 18:24 � 9.94
10/23/2026 18:14 � 9.99
10/23/2026 18:09 � 10.01
10/23/2026 18:04 � 9.98
10/23/2026 17:54 � 9.99
10/23/2026 17:49 � 9.97
10/23/2026 17:44 � 9.94
10/23/2026 17:39 � 9.96
10/23/2026 17:34 � 9.98
10/23/2026 17:30 � 9.96
10/23/2026 17:29 � 9.97
10/23/2026 17:24 � 9.95
10/23/2026 17:19 � 9.96
10/23/2026 17:14 � 9.93
10/23/2026 17:09 � 9.91
10/23/2026 17:04 � 9.93
10/23/2026 16:59 � 9.94
10/23/2026 16:54 � 9.93
10/23/2026 16:49 � 9.91
10/23/2026 16:44 � 9.90
10/23/2026 16:39 � 9.83
10/23/2026 16:34 � 9.78
10/23/2026 16:29 � 9.79
10/23/2026 16:24 � 9.77
10/23/2026 16:19 � 9.76
10/23/2026 16:14 � 9.80
10/23/2026 16:09 � 9.84
10/23/2026 16:04 � 9.88
10/23/2026 15:59 � 9.91
10/23/2026 15:54 � 9.89
10/23/2026 15:49 � 9.86
10/23/2026 15:44 � 9.87
10/23/2026 15:39 � 9.81
10/23/2026 15:34 � 9.84
10/23/2026 15:29 � 9.90
10/23/2026 15:24 � 9.91
10/23/2026 15:19 � 9.90
10/23/2026 15:14 � 9.91
10/23/2026 15:09 � 9.90
10/23/2026 15:04 � 9.92
10/23/2026 14:59 � 9.90
10/23/2026 14:54 � 9.88
10/23/2026 14:49 � 9.89
10/23/2026 14:44 � 9.90
10/23/2026 14:39 � 9.93
10/23/2026 14:34 � 9.90
10/23/2026 14:29 � 9.93
10/23/2026 14:24 � 9.92
10/23/2026 14:19 � 9.93
10/23/2026 14:09 � 9.90
10/23/2026 14:04 � 9.94
10/23/2026 13:54 � 9.96
10/23/2026 13:49 � 9.94
10/23/2026 13:44 � 9.95
10/23/2026 13:39 � 9.91
10/23/2026 13:34 � 9.92
10/23/2026 13:29 � 9.91
10/23/2026 13:19 � 9.93
10/23/2026 13:09 � 9.91
10/23/2026 13:04 � 9.92
10/23/2026 12:59 � 9.90
10/23/2026 12:54 � 9.89
10/23/2026 12:49 � 9.91
10/23/2026 12:44 � 9.93
10/23/2026 12:39 � 9.95
10/23/2026 12:19 � 9.93
10/23/2026 12:14 � 9.95
10/23/2026 12:09 � 9.94
10/23/2026 12:04 � 9.90
10/23/2026 11:59 � 9.94
10/23/2026 11:54 � 9.93
10/23/2026 11:44 � 9.94
10/23/2026 11:39 � 9.93
10/23/2026 11:34 � 9.96
10/23/2026 11:29 � 9.97
10/23/2026 11:24 � 9.95
10/23/2026 11:19 � 9.98
10/23/2026 11:14 � 9.97
10/23/2026 10:54 � 10.00
10/23/2026 10:49 � 10.01
10/23/2026 10:39 � 10.00
10/23/2026 10:34 � 10.03
10/23/2026 10:29 � 10.00
10/23/2026 10:24 � 9.99
10/23/2026 10:19 � 10.00
10/23/2026 10:04 � 9.99
10/23/2026 09:54 � 9.97
10/23/2026 09:49 � 9.98
10/23/2026 09:39 � 9.99
10/23/2026 09:18 � 10.00
10/23/2026 09:13 � 9.99
10/23/2026 09:03 � 9.98
10/23/2026 08:58 � 9.99
10/23/2026 08:53 � 10.01
10/23/2026 08:48 � 10.02
10/23/2026 08:43 � 10.01
10/23/2026 08:38 � 9.99
10/23/2026 08:33 � 10.01
10/23/2026 08:28 � 9.98
10/23/2026 08:23 � 10.00
10/23/2026 08:18 � 10.02
10/23/2026 08:13 � 10.01
10/23/2026 08:03 � 10.00