RU2000/BNPI Wt12.35
P1PUT7
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2026 - 19:05:58
Geld
22.10.2026 - 19:10:34
Geld
Volumen 		Brief
22.10.2026 - 16:03:00
Brief
Volumen
9.94
-0.08 ( -0.80% )
9.94
10'000
10.08
1'000
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
1'316.74  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 19:05 � 9.94
10/22/2026 19:00 � 9.99
10/22/2026 18:55 � 9.96
10/22/2026 18:50 � 9.92
10/22/2026 18:45 � 9.90
10/22/2026 18:40 � 9.95
10/22/2026 18:35 � 9.99
10/22/2026 18:30 � 10.01
10/22/2026 18:25 � 10.03
10/22/2026 18:20 � 10.02
10/22/2026 18:10 � 10.01
10/22/2026 18:05 � 9.98
10/22/2026 18:00 � 10.01
10/22/2026 17:55 � 9.99
10/22/2026 17:50 � 9.97
10/22/2026 17:45 � 9.95
10/22/2026 17:40 � 9.93
10/22/2026 17:35 � 9.96
10/22/2026 17:30 � 9.94
10/22/2026 17:25 � 9.96
10/22/2026 17:20 � 9.98
10/22/2026 17:15 � 9.90
10/22/2026 17:10 � 9.88
10/22/2026 17:05 � 9.91
10/22/2026 17:00 � 9.95
10/22/2026 16:55 � 9.93
10/22/2026 16:50 � 9.89
10/22/2026 16:45 � 9.92
10/22/2026 16:40 � 9.91
10/22/2026 16:35 � 9.88
10/22/2026 16:30 � 9.90
10/22/2026 16:25 � 9.95
10/22/2026 16:20 � 9.99
10/22/2026 16:15 � 9.98
10/22/2026 16:10 � 9.99
10/22/2026 16:05 � 10.05
10/22/2026 16:00 � 10.09
10/22/2026 15:55 � 10.00
10/22/2026 15:50 � 10.01
10/22/2026 15:45 � 9.94
10/22/2026 15:40 � 9.98
10/22/2026 15:35 � 9.97
10/22/2026 15:30 � 9.88
10/22/2026 15:25 � 9.91
10/22/2026 15:20 � 9.90
10/22/2026 15:15 � 9.88
10/22/2026 15:05 � 9.89
10/22/2026 14:55 � 9.88
10/22/2026 14:50 � 9.91
10/22/2026 14:30 � 9.90
10/22/2026 14:20 � 9.89
10/22/2026 14:10 � 9.88
10/22/2026 14:05 � 9.89
10/22/2026 13:55 � 9.88
10/22/2026 13:50 � 9.89
10/22/2026 13:45 � 9.87
10/22/2026 13:35 � 9.89
10/22/2026 13:30 � 9.86
10/22/2026 13:25 � 9.84
10/22/2026 13:20 � 9.87
10/22/2026 13:15 � 9.85
10/22/2026 13:05 � 9.84
10/22/2026 12:55 � 9.82
10/22/2026 12:34 � 9.84
10/22/2026 12:24 � 9.83
10/22/2026 12:19 � 9.81
10/22/2026 12:14 � 9.80
10/22/2026 12:09 � 9.82
10/22/2026 11:59 � 9.81
10/22/2026 11:54 � 9.79
10/22/2026 11:49 � 9.81
10/22/2026 11:44 � 9.77
10/22/2026 11:39 � 9.78
10/22/2026 11:34 � 9.80
10/22/2026 11:24 � 9.78
10/22/2026 11:19 � 9.80
10/22/2026 11:14 � 9.81
10/22/2026 11:04 � 9.75
10/22/2026 10:59 � 9.77
10/22/2026 10:54 � 9.80
10/22/2026 10:49 � 9.82
10/22/2026 10:39 � 9.80
10/22/2026 10:34 � 9.78
10/22/2026 10:29 � 9.79
10/22/2026 10:19 � 9.77
10/22/2026 10:14 � 9.78
10/22/2026 10:09 � 9.79
10/22/2026 09:59 � 9.76
10/22/2026 09:54 � 9.77
10/22/2026 09:44 � 9.78
10/22/2026 09:39 � 9.81
10/22/2026 09:34 � 9.79
10/22/2026 09:29 � 9.81
10/22/2026 09:24 � 9.82
10/22/2026 09:19 � 9.80
10/22/2026 09:14 � 9.78
10/22/2026 09:09 � 9.80
10/22/2026 09:04 � 9.82
10/22/2026 08:54 � 9.81
10/22/2026 08:44 � 9.80
10/22/2026 08:34 � 9.79
10/22/2026 08:28 � 9.78
10/22/2026 08:23 � 9.80
10/22/2026 08:13 � 9.82
10/22/2026 08:08 � 9.84
10/22/2026 08:03 � 9.82