Cyclerion Therp Rg
CYCN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
4.15
+0.15 ( +3.75% )
4.10
300
4.20
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:35 14 4.14
08/26/2026 22:00 � 4.15
08/26/2026 22:00 552 4.15
08/26/2026 21:59 2 4.10
08/26/2026 21:59 1 4.10
08/26/2026 21:59 4 4.10
08/26/2026 21:59 2 4.10
08/26/2026 21:59 1 4.10
08/26/2026 21:59 2 4.10
08/26/2026 21:59 1 4.12
08/26/2026 21:59 1 4.12
08/26/2026 21:59 1 4.12
08/26/2026 21:59 1 4.12
08/26/2026 21:59 1 4.12
08/26/2026 21:59 4 4.15
08/26/2026 21:59 4 4.13
08/26/2026 21:59 6 4.15
08/26/2026 21:59 4 4.13
08/26/2026 21:59 83 4.15
08/26/2026 21:59 4 4.15
08/26/2026 21:59 200 4.12
08/26/2026 21:59 100 4.12
08/26/2026 21:59 81 4.15
08/26/2026 21:59 1 4.15
08/26/2026 21:59 1 4.15
08/26/2026 21:59 1 4.15
08/26/2026 21:59 1 4.15
08/26/2026 21:59 1 4.15
08/26/2026 21:59 4 4.17
08/26/2026 21:53 11 4.10
08/26/2026 21:50 2 4.11
08/26/2026 21:45 96 4.13
08/26/2026 21:45 4 4.13
08/26/2026 21:36 75 4.19
08/26/2026 21:36 140 4.19
08/26/2026 21:36 100 4.19
08/26/2026 21:36 100 4.19
08/26/2026 21:13 100 4.13
08/26/2026 21:13 40 4.19
08/26/2026 21:13 23 4.19
08/26/2026 21:13 100 4.19
08/26/2026 20:56 13 4.19
08/26/2026 20:48 100 4.19
08/26/2026 20:45 23 4.20
08/26/2026 20:45 100 4.19
08/26/2026 20:45 23 4.19
08/26/2026 20:45 100 4.19
08/26/2026 20:45 30 4.18
08/26/2026 20:31 10 4.16
08/26/2026 20:31 10 4.16
08/26/2026 20:31 10 4.16
08/26/2026 20:31 10 4.16
08/26/2026 20:31 10 4.16
08/26/2026 20:24 100 4.10
08/26/2026 20:24 17 4.13
08/26/2026 20:24 1 4.15
08/26/2026 20:24 2 4.16
08/26/2026 20:24 100 4.18
08/26/2026 20:24 1 4.19
08/26/2026 20:24 100 4.19
08/26/2026 20:24 100 4.20
08/26/2026 20:21 2 4.20
08/26/2026 20:13 40 4.20
08/26/2026 20:02 11 4.29
08/26/2026 19:59 100 4.29
08/26/2026 19:50 100 4.235
08/26/2026 19:43 346 4.30
08/26/2026 19:43 2 4.30
08/26/2026 19:43 9 4.30
08/26/2026 19:43 156 4.28
08/26/2026 19:43 4 4.28
08/26/2026 19:43 31 4.27
08/26/2026 19:43 1 4.24
08/26/2026 19:43 59 4.24
08/26/2026 19:30 100 4.22
08/26/2026 19:30 100 4.22
08/26/2026 19:23 34 4.19
08/26/2026 19:19 100 4.22
08/26/2026 19:19 33 4.25
08/26/2026 19:19 100 4.22
08/26/2026 19:08 100 4.23
08/26/2026 18:57 100 4.23
08/26/2026 18:53 63 4.29
08/26/2026 18:45 100 4.23
08/26/2026 18:35 100 4.23
08/26/2026 18:32 40 4.23
08/26/2026 18:24 100 4.23
08/26/2026 18:13 100 4.24
08/26/2026 17:46 40 4.24
08/26/2026 17:44 33 4.29
08/26/2026 17:44 67 4.29
08/26/2026 17:44 9 4.29
08/26/2026 17:44 23 4.29
08/26/2026 17:44 2 4.27
08/26/2026 17:44 2 4.27
08/26/2026 17:15 100 4.26
08/26/2026 17:15 100 4.27
08/26/2026 17:07 40 4.27
08/26/2026 16:57 2 4.30
08/26/2026 16:53 100 4.34
08/26/2026 16:53 100 4.33
08/26/2026 16:49 9 4.32
08/26/2026 16:49 18 4.31
08/26/2026 16:49 19 4.30
08/26/2026 16:49 90 4.28
08/26/2026 16:42 60 4.26
08/26/2026 16:30 40 4.14
08/26/2026 16:05 100 4.35
08/26/2026 16:05 100 4.35
08/26/2026 16:05 17 4.35
08/26/2026 16:05 550 4.35
08/26/2026 16:05 2 4.34
08/26/2026 16:05 2 4.34
08/26/2026 16:05 156 4.33
08/26/2026 16:05 100 4.33
08/26/2026 16:05 100 4.31
08/26/2026 16:05 100 4.245
08/26/2026 16:05 100 4.25
08/26/2026 16:05 100 4.24
08/26/2026 16:03 2 4.11
08/26/2026 16:00 2 4.12
08/26/2026 15:52 4 4.14
08/26/2026 15:52 100 4.14
08/26/2026 15:52 100 4.15
08/26/2026 15:52 100 4.17
08/26/2026 15:45 100 4.11
08/26/2026 15:36 8 4.11
08/26/2026 15:30 3 3.97
08/26/2026 15:30 977 3.97
08/26/2026 13:15 4 4.27
08/26/2026 13:15 20 4.27
08/26/2026 12:30 7 3.96
08/26/2026 10:02 1 3.96