Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
3.835
-0.095
(
-2.42% )
|
3.77
|
100 |
3.91
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.835 |
| 07/10/2026 23:20 | � | 3.835 |
| 07/10/2026 22:30 | � | 3.835 |
| 07/10/2026 22:00 | � | 3.835 |
| 07/10/2026 22:00 | 212 | 3.835 |
| 07/10/2026 21:59 | 1 | 3.79 |
| 07/10/2026 21:59 | 47 | 3.84 |
| 07/10/2026 21:59 | 41 | 3.84 |
| 07/10/2026 21:59 | 4 | 3.84 |
| 07/10/2026 21:59 | 23 | 3.85 |
| 07/10/2026 21:59 | 10 | 3.84 |
| 07/10/2026 21:59 | 5 | 3.82 |
| 07/10/2026 21:59 | 4 | 3.81 |
| 07/10/2026 21:59 | 15 | 3.80 |
| 07/10/2026 21:59 | 19 | 3.80 |
| 07/10/2026 21:59 | 19 | 3.80 |
| 07/10/2026 21:59 | 19 | 3.80 |
| 07/10/2026 21:59 | 19 | 3.80 |
| 07/10/2026 21:59 | 9 | 3.80 |
| 07/10/2026 21:59 | 100 | 3.75 |
| 07/10/2026 21:59 | 100 | 3.75 |
| 07/10/2026 21:59 | 349 | 3.75 |
| 07/10/2026 21:59 | 2 | 3.735 |
| 07/10/2026 21:59 | 5 | 3.735 |
| 07/10/2026 21:59 | 1 | 3.74 |
| 07/10/2026 21:59 | 1 | 3.74 |
| 07/10/2026 21:59 | 1 | 3.72 |
| 07/10/2026 21:59 | 47 | 3.74 |
| 07/10/2026 21:59 | 17 | 3.74 |
| 07/10/2026 21:59 | 25 | 3.74 |
| 07/10/2026 21:59 | 13 | 3.71 |
| 07/10/2026 21:59 | 1 | 3.71 |
| 07/10/2026 21:58 | 1 | 3.74 |
| 07/10/2026 21:58 | 30 | 3.71 |
| 07/10/2026 21:58 | 4 | 3.71 |
| 07/10/2026 21:57 | 1 | 3.75 |
| 07/10/2026 21:55 | 1 | 3.75 |
| 07/10/2026 21:54 | 11 | 3.75 |
| 07/10/2026 21:54 | 30 | 3.74 |
| 07/10/2026 21:54 | 40 | 3.74 |
| 07/10/2026 21:54 | 28 | 3.74 |
| 07/10/2026 21:54 | 1 | 3.74 |
| 07/10/2026 21:50 | 1 | 3.74 |
| 07/10/2026 21:50 | 1 | 3.75 |
| 07/10/2026 21:49 | 7 | 3.75 |
| 07/10/2026 21:49 | 6 | 3.75 |
| 07/10/2026 21:48 | 60 | 3.75 |
| 07/10/2026 21:48 | 526 | 3.75 |
| 07/10/2026 21:47 | 1 | 3.74 |
| 07/10/2026 21:47 | 20 | 3.74 |
| 07/10/2026 21:47 | 10 | 3.74 |
| 07/10/2026 21:47 | 55 | 3.74 |
| 07/10/2026 21:47 | 100 | 3.74 |
| 07/10/2026 21:47 | 37 | 3.73 |
| 07/10/2026 21:46 | 6 | 3.73 |
| 07/10/2026 21:37 | 1 | 3.73 |
| 07/10/2026 21:15 | 1 | 3.74 |
| 07/10/2026 21:03 | 69 | 3.75 |
| 07/10/2026 21:03 | 2 | 3.69 |
| 07/10/2026 21:03 | 100 | 3.70 |
| 07/10/2026 21:03 | 100 | 3.70 |
| 07/10/2026 21:03 | 99 | 3.70 |
| 07/10/2026 20:44 | 1 | 3.69 |
| 07/10/2026 20:26 | 16 | 3.69 |
| 07/10/2026 20:22 | 14 | 3.69 |
| 07/10/2026 20:13 | 1 | 3.68 |
| 07/10/2026 20:07 | 12 | 3.68 |
| 07/10/2026 19:30 | 2 | 3.60 |
| 07/10/2026 19:30 | 2 | 3.60 |
| 07/10/2026 19:30 | 2 | 3.60 |
| 07/10/2026 19:30 | 2 | 3.60 |
| 07/10/2026 19:30 | 2 | 3.60 |
| 07/10/2026 19:30 | 2 | 3.60 |
| 07/10/2026 19:30 | 2 | 3.60 |
| 07/10/2026 19:30 | 2 | 3.60 |
| 07/10/2026 19:30 | 2 | 3.60 |
| 07/10/2026 19:30 | 2 | 3.60 |
| 07/10/2026 19:30 | 2 | 3.60 |
| 07/10/2026 19:30 | 2 | 3.60 |
| 07/10/2026 19:30 | 2 | 3.60 |
| 07/10/2026 19:30 | 2 | 3.60 |
| 07/10/2026 19:30 | 2 | 3.60 |
| 07/10/2026 19:30 | 2 | 3.60 |
| 07/10/2026 19:30 | 2 | 3.61 |
| 07/10/2026 19:27 | 2 | 3.60 |
| 07/10/2026 19:27 | 2 | 3.60 |
| 07/10/2026 19:27 | 4 | 3.63 |
| 07/10/2026 19:27 | 2 | 3.60 |
| 07/10/2026 19:27 | 2 | 3.60 |
| 07/10/2026 19:27 | 2 | 3.60 |
| 07/10/2026 19:27 | 2 | 3.60 |
| 07/10/2026 19:27 | 100 | 3.63 |
| 07/10/2026 19:27 | 100 | 3.63 |
| 07/10/2026 19:27 | 1 | 3.57 |
| 07/10/2026 19:27 | 10 | 3.59 |
| 07/10/2026 19:27 | 10 | 3.59 |
| 07/10/2026 19:27 | 20 | 3.60 |
| 07/10/2026 19:27 | 20 | 3.60 |
| 07/10/2026 19:27 | 4 | 3.60 |
| 07/10/2026 19:27 | 16 | 3.60 |
| 07/10/2026 19:27 | 20 | 3.60 |
| 07/10/2026 19:27 | 20 | 3.60 |
| 07/10/2026 19:27 | 20 | 3.60 |
| 07/10/2026 19:27 | 20 | 3.60 |
| 07/10/2026 19:27 | 20 | 3.60 |
| 07/10/2026 19:27 | 20 | 3.61 |
| 07/10/2026 19:23 | 47 | 3.68 |
| 07/10/2026 19:10 | 20 | 3.59 |
| 07/10/2026 19:10 | 20 | 3.59 |
| 07/10/2026 19:10 | 20 | 3.59 |
| 07/10/2026 19:10 | 20 | 3.59 |
| 07/10/2026 19:10 | 20 | 3.59 |
| 07/10/2026 19:10 | 20 | 3.59 |
| 07/10/2026 19:10 | 20 | 3.60 |
| 07/10/2026 19:10 | 20 | 3.60 |
| 07/10/2026 19:10 | 20 | 3.60 |
| 07/10/2026 19:10 | 10 | 3.67 |
| 07/10/2026 19:10 | 10 | 3.65 |
| 07/10/2026 19:10 | 2 | 3.59 |
| 07/10/2026 19:03 | 1 | 3.69 |
| 07/10/2026 19:03 | 12 | 3.69 |
| 07/10/2026 19:03 | 1 | 3.57 |
| 07/10/2026 19:02 | 2 | 3.59 |
| 07/10/2026 18:56 | 4 | 3.63 |
| 07/10/2026 18:34 | 10 | 3.63 |
| 07/10/2026 18:34 | 1 | 3.70 |
| 07/10/2026 17:09 | 6 | 3.64 |
| 07/10/2026 17:09 | 2 | 3.64 |
| 07/10/2026 17:09 | 6 | 3.68 |
| 07/10/2026 17:09 | 1 | 3.68 |
| 07/10/2026 16:46 | 11 | 3.69 |
| 07/10/2026 16:46 | 11 | 3.69 |
| 07/10/2026 16:46 | 11 | 3.69 |
| 07/10/2026 16:46 | 11 | 3.69 |
| 07/10/2026 16:46 | 11 | 3.69 |
| 07/10/2026 16:46 | 11 | 3.69 |
| 07/10/2026 16:46 | 11 | 3.69 |
| 07/10/2026 16:46 | 11 | 3.69 |
| 07/10/2026 16:44 | 2 | 3.69 |
| 07/10/2026 16:38 | 1 | 3.75 |
| 07/10/2026 16:21 | 1 | 3.75 |
| 07/10/2026 16:20 | 34 | 3.75 |
| 07/10/2026 16:20 | 58 | 3.75 |
| 07/10/2026 16:20 | 158 | 3.75 |
| 07/10/2026 16:20 | 621 | 3.75 |
| 07/10/2026 16:20 | 38 | 3.75 |
| 07/10/2026 16:10 | 2 | 3.73 |
| 07/10/2026 16:10 | 20 | 3.73 |
| 07/10/2026 16:04 | 2 | 3.74 |
| 07/10/2026 16:02 | 3 | 3.75 |
| 07/10/2026 15:59 | 274 | 3.80 |
| 07/10/2026 15:59 | 176 | 3.80 |
| 07/10/2026 15:59 | 80 | 3.81 |
| 07/10/2026 15:59 | 194 | 3.81 |
| 07/10/2026 15:37 | 50 | 3.82 |
| 07/10/2026 15:30 | 853 | 3.85 |
| 07/10/2026 14:44 | 1 | 3.97 |
| 07/10/2026 13:37 | 3 | 3.76 |
| 07/10/2026 13:37 | 27 | 3.79 |