Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:18:14
|
Bid
04/27/2026 -
19:31:33
|
Bid Volume |
Ask
04/27/2026 -
19:31:33
|
Ask Volume |
|---|---|---|---|---|
|
2.91
-0.03
(
-1.02% )
|
2.91
|
100 |
2.98
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:18 | 300 | 2.91 |
| 04/27/2026 13:18 | 595 | 2.91 |
| 04/27/2026 13:18 | 300 | 2.91 |
| 04/27/2026 13:18 | 200 | 2.91 |
| 04/27/2026 13:18 | 300 | 2.91 |
| 04/27/2026 13:17 | 300 | 2.91 |
| 04/27/2026 13:17 | 200 | 2.91 |
| 04/27/2026 13:17 | 2 | 2.91 |
| 04/27/2026 13:17 | 110 | 2.91 |
| 04/27/2026 13:17 | 100 | 2.91 |
| 04/27/2026 13:17 | 10 | 2.91 |
| 04/27/2026 13:17 | 17 | 2.91 |
| 04/27/2026 13:17 | 17 | 2.91 |
| 04/27/2026 13:17 | 100 | 2.91 |
| 04/27/2026 13:17 | 32 | 2.91 |
| 04/27/2026 13:17 | 1759 | 2.91 |
| 04/27/2026 13:17 | 85 | 2.91 |
| 04/27/2026 13:17 | 200 | 2.91 |
| 04/27/2026 13:17 | 300 | 2.9099 |
| 04/27/2026 13:17 | 200 | 2.908 |
| 04/27/2026 13:17 | 200 | 2.908 |
| 04/27/2026 13:17 | 200 | 2.908 |
| 04/27/2026 13:17 | 10 | 2.91 |
| 04/27/2026 13:17 | 1 | 2.91 |
| 04/27/2026 13:17 | 100 | 2.91 |
| 04/27/2026 13:17 | 300 | 2.91 |
| 04/27/2026 13:17 | 110 | 2.91 |
| 04/27/2026 13:17 | 110 | 2.91 |
| 04/27/2026 13:17 | 700 | 2.91 |
| 04/27/2026 13:17 | 110 | 2.91 |
| 04/27/2026 13:17 | 110 | 2.91 |
| 04/27/2026 13:15 | 1 | 2.925 |
| 04/27/2026 13:13 | 98 | 2.9206 |