Cyclerion Therp Rg
CYCN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
3.79
-0.12 ( -3.07% )
3.78
200
4.12
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 3.79
08/14/2026 23:20 � 3.79
08/14/2026 22:30 � 3.79
08/14/2026 22:00 � 3.79
08/14/2026 22:00 176 3.79
08/14/2026 21:59 3 3.80
08/14/2026 21:59 3 3.80
08/14/2026 21:59 97 3.80
08/14/2026 21:59 3 3.80
08/14/2026 21:59 2 3.80
08/14/2026 21:59 9 3.81
08/14/2026 21:59 27 3.875
08/14/2026 21:35 10 3.85
08/14/2026 21:32 10 3.87
08/14/2026 21:32 40 3.81
08/14/2026 21:32 60 3.81
08/14/2026 20:42 15 3.90
08/14/2026 20:35 10 3.87
08/14/2026 20:06 99 3.91
08/14/2026 20:06 1 3.91
08/14/2026 20:06 300 3.89
08/14/2026 19:41 5 3.84
08/14/2026 17:44 100 3.77
08/14/2026 17:12 10 3.82
08/14/2026 16:56 10 3.83
08/14/2026 16:40 100 3.805
08/14/2026 16:40 100 3.85
08/14/2026 16:40 499 3.85
08/14/2026 16:40 1 3.85
08/14/2026 16:40 99 3.86
08/14/2026 16:24 1 3.86
08/14/2026 16:06 1 3.86
08/14/2026 16:04 255 3.77
08/14/2026 16:04 657 3.77
08/14/2026 16:04 1 3.77
08/14/2026 16:04 67 3.77
08/14/2026 16:04 104 3.77
08/14/2026 16:01 100 3.83
08/14/2026 16:01 100 3.76
08/14/2026 16:01 14 3.81
08/14/2026 16:01 4 3.81
08/14/2026 16:01 1 3.82
08/14/2026 16:01 2 3.85
08/14/2026 16:01 607 3.85
08/14/2026 16:01 194 3.85
08/14/2026 15:38 119 3.85
08/14/2026 15:38 178 3.85
08/14/2026 15:38 102 3.85
08/14/2026 15:36 3 3.82
08/14/2026 15:33 100 3.90
08/14/2026 15:30 103 3.85
08/14/2026 14:23 6 3.98
08/14/2026 14:23 100 3.98
08/14/2026 14:23 100 3.98