RB Global Rg
RBA
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 17:01:07
Geld
23.10.2026 - 17:01:44
Geld
Volumen 		Brief
23.10.2026 - 17:01:44
Brief
Volumen
117.01
-1.20 ( -1.02% )
116.90
200
117.17
200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 17:01 100 117.01
10/23/2026 17:01 100 117.01
10/23/2026 17:01 100 117.01
10/23/2026 17:00 100 116.95
10/23/2026 17:00 100 116.95
10/23/2026 17:00 100 117.00
10/23/2026 17:00 100 117.03
10/23/2026 16:59 100 116.83
10/23/2026 16:58 100 116.845
10/23/2026 16:58 72 116.90
10/23/2026 16:57 200 116.79
10/23/2026 16:57 100 116.88
10/23/2026 16:54 100 116.74
10/23/2026 16:54 100 116.74
10/23/2026 16:54 100 116.74
10/23/2026 16:54 100 116.67
10/23/2026 16:54 100 116.67
10/23/2026 16:54 100 116.67
10/23/2026 16:54 73 116.67
10/23/2026 16:53 100 116.60
10/23/2026 16:53 100 116.64
10/23/2026 16:53 100 116.65
10/23/2026 16:53 100 116.73
10/23/2026 16:53 100 116.80
10/23/2026 16:52 100 116.80
10/23/2026 16:52 100 116.79
10/23/2026 16:52 100 116.79
10/23/2026 16:52 200 116.79
10/23/2026 16:52 100 116.79
10/23/2026 16:51 100 116.74
10/23/2026 16:51 100 116.74
10/23/2026 16:51 100 116.74
10/23/2026 16:51 100 116.74
10/23/2026 16:51 200 116.74
10/23/2026 16:51 100 116.57
10/23/2026 16:51 100 116.58
10/23/2026 16:51 100 116.59
10/23/2026 16:51 200 116.59
10/23/2026 16:51 100 116.61
10/23/2026 16:51 100 116.61
10/23/2026 16:51 100 116.70
10/23/2026 16:51 67 116.78
10/23/2026 16:48 100 116.68
10/23/2026 16:48 100 116.69
10/23/2026 16:47 100 116.72
10/23/2026 16:47 70 116.80
10/23/2026 16:46 100 116.63
10/23/2026 16:46 100 116.65
10/23/2026 16:46 200 116.65
10/23/2026 16:46 100 116.67
10/23/2026 16:46 100 116.64
10/23/2026 16:46 100 116.67
10/23/2026 16:46 100 116.67
10/23/2026 16:46 100 116.71
10/23/2026 16:46 100 116.73
10/23/2026 16:46 8 116.89
10/23/2026 16:46 100 116.84
10/23/2026 16:46 100 116.83
10/23/2026 16:45 100 116.65
10/23/2026 16:45 100 116.65
10/23/2026 16:44 100 116.50
10/23/2026 16:44 100 116.49
10/23/2026 16:44 100 116.49
10/23/2026 16:44 100 116.49
10/23/2026 16:44 65 116.47
10/23/2026 16:44 100 116.40
10/23/2026 16:44 100 116.41
10/23/2026 16:44 100 116.42
10/23/2026 16:43 100 116.45
10/23/2026 16:43 200 116.45
10/23/2026 16:40 100 116.24
10/23/2026 16:40 100 116.24
10/23/2026 16:40 200 116.14
10/23/2026 16:40 100 116.08
10/23/2026 16:40 100 116.13
10/23/2026 16:40 100 116.12
10/23/2026 16:40 100 116.16
10/23/2026 16:40 65 116.24
10/23/2026 16:38 100 116.15
10/23/2026 16:38 100 116.11
10/23/2026 16:38 100 116.08
10/23/2026 16:38 100 116.08
10/23/2026 16:38 100 116.08
10/23/2026 16:38 100 116.12
10/23/2026 16:37 100 116.08
10/23/2026 16:37 100 116.08
10/23/2026 16:37 100 116.08
10/23/2026 16:37 20 116.00
10/23/2026 16:37 100 116.04
10/23/2026 16:35 1 116.00
10/23/2026 16:35 100 116.02
10/23/2026 16:33 100 116.08
10/23/2026 16:33 100 116.16
10/23/2026 16:33 100 116.04
10/23/2026 16:33 100 116.18
10/23/2026 16:33 100 116.18
10/23/2026 16:33 100 116.14
10/23/2026 16:33 100 116.14
10/23/2026 16:33 100 116.08
10/23/2026 16:33 100 116.12
10/23/2026 16:33 100 116.14
10/23/2026 16:33 100 116.21
10/23/2026 16:33 200 116.235
10/23/2026 16:33 100 116.21
10/23/2026 16:33 100 116.25
10/23/2026 16:33 100 116.22
10/23/2026 16:32 100 116.25
10/23/2026 16:32 100 116.25
10/23/2026 16:30 19 116.33
10/23/2026 16:29 100 116.23
10/23/2026 16:29 100 116.25
10/23/2026 16:29 100 116.27
10/23/2026 16:28 100 116.22
10/23/2026 16:28 200 116.22
10/23/2026 16:28 100 116.22
10/23/2026 16:27 100 116.21
10/23/2026 16:27 100 116.12
10/23/2026 16:27 100 116.13
10/23/2026 16:27 100 116.14
10/23/2026 16:27 100 116.14
10/23/2026 16:27 200 116.14
10/23/2026 16:27 100 116.14
10/23/2026 16:27 100 116.18
10/23/2026 16:27 100 116.19
10/23/2026 16:26 100 116.25
10/23/2026 16:24 100 116.24
10/23/2026 16:23 36 116.15
10/23/2026 16:23 100 116.15
10/23/2026 16:23 100 116.12
10/23/2026 16:23 100 116.12
10/23/2026 16:23 100 116.12
10/23/2026 16:23 100 116.13
10/23/2026 16:23 100 116.17
10/23/2026 16:23 100 116.17
10/23/2026 16:23 100 116.17
10/23/2026 16:23 100 116.17
10/23/2026 16:23 100 116.24
10/23/2026 16:23 100 116.25
10/23/2026 16:20 100 116.23
10/23/2026 16:20 100 116.22
10/23/2026 16:20 100 116.22
10/23/2026 16:20 100 116.22
10/23/2026 16:20 100 116.22
10/23/2026 16:20 200 116.22
10/23/2026 16:20 3 116.12
10/23/2026 16:20 100 116.14
10/23/2026 16:20 100 116.14
10/23/2026 16:20 100 116.15
10/23/2026 16:20 100 116.22
10/23/2026 16:20 100 116.25
10/23/2026 16:16 100 116.215
10/23/2026 16:16 100 116.20
10/23/2026 16:16 100 116.21
10/23/2026 16:16 100 116.22
10/23/2026 16:16 100 116.23
10/23/2026 16:16 100 116.25
10/23/2026 16:16 100 116.23
10/23/2026 16:16 100 116.33
10/23/2026 16:16 100 116.33
10/23/2026 16:16 100 116.33
10/23/2026 16:16 100 116.33
10/23/2026 16:16 100 116.33
10/23/2026 16:14 100 116.40
10/23/2026 16:14 100 116.40
10/23/2026 16:14 100 116.37
10/23/2026 16:14 100 116.37
10/23/2026 16:14 100 116.37
10/23/2026 16:14 100 116.28
10/23/2026 16:14 100 116.27
10/23/2026 16:14 100 116.26
10/23/2026 16:14 100 116.26
10/23/2026 16:13 100 116.20
10/23/2026 16:13 100 116.17
10/23/2026 16:13 100 116.18
10/23/2026 16:13 100 116.25
10/23/2026 16:13 100 116.13
10/23/2026 16:13 100 116.13
10/23/2026 16:13 100 116.15
10/23/2026 16:13 100 116.15
10/23/2026 16:13 100 116.225
10/23/2026 16:13 100 116.23
10/23/2026 16:13 100 116.23
10/23/2026 16:13 100 116.23
10/23/2026 16:13 100 116.23
10/23/2026 16:13 100 116.23
10/23/2026 16:13 100 116.23
10/23/2026 16:13 100 116.23
10/23/2026 16:13 200 116.23
10/23/2026 16:13 100 116.23
10/23/2026 16:13 100 116.12
10/23/2026 16:13 100 116.245
10/23/2026 16:13 100 116.25
10/23/2026 16:13 100 116.19
10/23/2026 16:13 100 116.19
10/23/2026 16:13 100 116.25
10/23/2026 16:13 100 116.25
10/23/2026 16:13 100 116.25
10/23/2026 16:12 100 116.185
10/23/2026 16:12 100 116.21
10/23/2026 16:12 100 116.17
10/23/2026 16:12 100 116.185
10/23/2026 16:12 100 116.21
10/23/2026 16:12 100 116.185
10/23/2026 16:11 100 116.22
10/23/2026 16:11 100 116.17
10/23/2026 16:11 200 116.17
10/23/2026 16:11 100 116.24
10/23/2026 16:11 100 116.26
10/23/2026 16:11 100 116.34
10/23/2026 16:11 100 116.34
10/23/2026 16:11 100 116.30
10/23/2026 16:11 100 116.30
10/23/2026 16:11 100 116.29
10/23/2026 16:10 200 116.29
10/23/2026 16:09 100 116.23
10/23/2026 16:09 100 116.25
10/23/2026 16:09 100 116.285
10/23/2026 16:09 100 116.25
10/23/2026 16:09 100 116.285
10/23/2026 16:09 100 116.19
10/23/2026 16:09 100 116.23
10/23/2026 16:09 100 116.23
10/23/2026 16:08 200 116.37
10/23/2026 16:08 100 116.29
10/23/2026 16:08 100 116.29
10/23/2026 16:08 200 116.29
10/23/2026 16:08 100 116.28
10/23/2026 16:08 100 116.28
10/23/2026 16:08 100 116.28
10/23/2026 16:07 100 116.13
10/23/2026 16:07 100 116.25
10/23/2026 16:07 100 116.15
10/23/2026 16:07 100 116.15
10/23/2026 16:07 13 116.40
10/23/2026 16:06 1 116.40
10/23/2026 16:06 200 116.37
10/23/2026 16:06 100 116.24
10/23/2026 16:06 200 116.22
10/23/2026 16:06 100 116.21
10/23/2026 16:06 100 116.21
10/23/2026 16:06 100 116.20
10/23/2026 16:06 100 116.20
10/23/2026 16:06 200 116.20
10/23/2026 16:05 100 116.19
10/23/2026 16:05 200 116.15
10/23/2026 16:05 100 116.13
10/23/2026 16:05 100 116.13
10/23/2026 16:05 200 116.13
10/23/2026 16:05 200 116.12
10/23/2026 16:04 100 116.03
10/23/2026 16:04 100 116.05
10/23/2026 16:04 100 116.13
10/23/2026 16:04 100 116.15
10/23/2026 16:04 100 116.17
10/23/2026 16:04 100 116.15
10/23/2026 16:04 100 116.15
10/23/2026 16:04 100 116.16
10/23/2026 16:04 100 116.17
10/23/2026 16:04 100 116.27
10/23/2026 16:04 100 116.26
10/23/2026 16:04 100 116.22
10/23/2026 16:03 100 116.41
10/23/2026 16:00 100 116.22
10/23/2026 15:59 100 116.22
10/23/2026 15:59 100 116.22
10/23/2026 15:58 100 116.09
10/23/2026 15:58 100 116.10
10/23/2026 15:54 100 115.74
10/23/2026 15:54 100 115.74
10/23/2026 15:54 100 115.74
10/23/2026 15:54 100 115.77
10/23/2026 15:53 100 115.915
10/23/2026 15:52 100 115.83
10/23/2026 15:52 100 115.835
10/23/2026 15:52 200 116.00
10/23/2026 15:52 100 116.10
10/23/2026 15:52 400 115.835
10/23/2026 15:52 200 115.835
10/23/2026 15:52 100 115.835
10/23/2026 15:52 100 115.835
10/23/2026 15:52 100 115.835
10/23/2026 15:49 100 115.53
10/23/2026 15:48 100 115.75
10/23/2026 15:46 100 115.95
10/23/2026 15:46 100 115.75
10/23/2026 15:45 9 115.64
10/23/2026 15:45 100 115.91
10/23/2026 15:45 100 116.00
10/23/2026 15:45 100 116.00
10/23/2026 15:45 100 116.01
10/23/2026 15:44 200 116.00
10/23/2026 15:40 100 116.12
10/23/2026 15:40 100 116.28
10/23/2026 15:40 100 116.18
10/23/2026 15:39 100 116.46
10/23/2026 15:39 500 116.46
10/23/2026 15:39 100 116.46
10/23/2026 15:39 100 116.50
10/23/2026 15:39 100 116.56
10/23/2026 15:39 100 116.57
10/23/2026 15:39 100 116.60
10/23/2026 15:39 100 116.65
10/23/2026 15:39 100 116.65
10/23/2026 15:39 100 116.79
10/23/2026 15:39 1 117.00
10/23/2026 15:39 31 116.86
10/23/2026 15:39 300 116.85
10/23/2026 15:39 100 116.86
10/23/2026 15:39 100 116.86
10/23/2026 15:37 100 116.97
10/23/2026 15:37 100 116.84
10/23/2026 15:32 2 117.34
10/23/2026 15:32 100 116.57
10/23/2026 15:32 100 117.00
10/23/2026 15:32 100 117.00
10/23/2026 15:32 100 117.00
10/23/2026 15:32 100 117.25
10/23/2026 15:32 100 117.25
10/23/2026 15:32 100 117.32
10/23/2026 15:32 200 117.25
10/23/2026 15:32 100 117.26
10/23/2026 15:32 100 117.26
10/23/2026 15:31 8 117.92
10/23/2026 15:31 100 117.32
10/23/2026 15:30 100 117.25
10/23/2026 15:30 100 117.25
10/23/2026 15:30 62 117.00
10/23/2026 15:30 73 117.25
10/23/2026 15:30 28 117.25
10/23/2026 15:30 28 117.25
10/23/2026 15:30 13 117.25
10/23/2026 15:30 50 117.25
10/23/2026 15:30 52 117.25
10/23/2026 15:30 10 117.25
10/23/2026 15:30 7 117.25
10/23/2026 15:30 35 117.25
10/23/2026 15:30 52 117.25
10/23/2026 15:30 2 117.25
10/23/2026 15:30 50 117.25
10/23/2026 15:30 100 117.25
10/23/2026 15:30 100 117.25
10/23/2026 15:30 100 117.25
10/23/2026 15:30 100 117.25
10/23/2026 15:30 100 117.25
10/23/2026 15:30 100 117.25
10/23/2026 15:30 100 117.25
10/23/2026 15:30 100 117.25
10/23/2026 15:30 200 117.25
10/23/2026 15:30 100 117.25
10/23/2026 15:30 200 117.25
10/23/2026 15:30 100 117.25
10/23/2026 15:30 100 117.25
10/23/2026 15:30 100 117.25
10/23/2026 15:30 100 117.25
10/23/2026 15:30 100 117.25
10/23/2026 15:30 100 117.25