Large gap with delayed quotes
|
Official
10/23/2026
-
23:00:00
|
Bid
10/23/2026 -
22:59:02
|
Bid Volume |
Ask
10/23/2026 -
22:59:02
|
Ask Volume |
|---|---|---|---|---|
|
117.87
-0.34
(
-0.29% )
|
114.25
|
200 |
122.30
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 15 | 117.87 |
| 10/23/2026 22:00 | 15 | 117.87 |
| 10/23/2026 22:00 | 13 | 117.87 |
| 10/23/2026 22:00 | 13 | 117.87 |
| 10/23/2026 22:00 | 7 | 117.87 |
| 10/23/2026 22:00 | 7 | 117.87 |
| 10/23/2026 22:00 | 82 | 117.87 |
| 10/23/2026 22:00 | 56 | 117.87 |
| 10/23/2026 22:00 | 8 | 117.87 |
| 10/23/2026 22:00 | 34 | 117.87 |
| 10/23/2026 22:00 | 6 | 117.87 |
| 10/23/2026 22:00 | 59 | 117.87 |
| 10/23/2026 22:00 | 31 | 117.87 |
| 10/23/2026 22:00 | 10 | 117.87 |
| 10/23/2026 22:00 | 13 | 117.87 |
| 10/23/2026 22:00 | 65 | 117.87 |
| 10/23/2026 22:00 | 59 | 117.87 |
| 10/23/2026 22:00 | 65 | 117.87 |
| 10/23/2026 22:00 | 45 | 117.87 |
| 10/23/2026 22:00 | 85 | 117.87 |
| 10/23/2026 22:00 | 8 | 117.87 |
| 10/23/2026 22:00 | 15 | 117.87 |
| 10/23/2026 22:00 | 4 | 117.87 |
| 10/23/2026 22:00 | 78 | 117.87 |
| 10/23/2026 22:00 | 3 | 117.87 |
| 10/23/2026 22:00 | 3 | 117.87 |
| 10/23/2026 22:00 | 49 | 117.87 |
| 10/23/2026 22:00 | 31 | 117.87 |
| 10/23/2026 22:00 | 74 | 117.87 |
| 10/23/2026 22:00 | 29 | 117.87 |
| 10/23/2026 22:00 | 82 | 117.87 |
| 10/23/2026 22:00 | 3 | 117.87 |
| 10/23/2026 22:00 | 12 | 117.87 |
| 10/23/2026 22:00 | 84 | 117.87 |
| 10/23/2026 22:00 | 48 | 117.87 |
| 10/23/2026 22:00 | 66 | 117.87 |
| 10/23/2026 22:00 | 70 | 117.87 |
| 10/23/2026 22:00 | 40 | 117.87 |
| 10/23/2026 22:00 | 32 | 117.87 |
| 10/23/2026 22:00 | 18 | 117.87 |
| 10/23/2026 22:00 | 23 | 117.87 |
| 10/23/2026 22:00 | 2 | 117.87 |
| 10/23/2026 22:00 | 79 | 117.87 |
| 10/23/2026 22:00 | 37 | 117.87 |
| 10/23/2026 22:00 | 1 | 117.87 |
| 10/23/2026 22:00 | 60 | 117.87 |
| 10/23/2026 22:00 | 82 | 117.87 |
| 10/23/2026 22:00 | 1 | 117.87 |
| 10/23/2026 22:00 | 34 | 117.87 |
| 10/23/2026 22:00 | 51 | 117.87 |
| 10/23/2026 22:00 | 58 | 117.87 |
| 10/23/2026 22:00 | 9 | 117.87 |
| 10/23/2026 22:00 | 13 | 117.87 |
| 10/23/2026 22:00 | 2 | 117.87 |
| 10/23/2026 22:00 | 80 | 117.87 |
| 10/23/2026 22:00 | 9 | 117.87 |
| 10/23/2026 22:00 | 45 | 117.87 |
| 10/23/2026 22:00 | 88 | 117.87 |
| 10/23/2026 22:00 | 43 | 117.87 |
| 10/23/2026 22:00 | 11 | 117.87 |
| 10/23/2026 22:00 | 2 | 117.87 |
| 10/23/2026 22:00 | 16 | 117.87 |
| 10/23/2026 22:00 | 40 | 117.87 |
| 10/23/2026 22:00 | 80 | 117.87 |
| 10/23/2026 22:00 | 45 | 117.87 |
| 10/23/2026 22:00 | 48 | 117.87 |
| 10/23/2026 22:00 | 6 | 117.87 |
| 10/23/2026 22:00 | 76 | 117.87 |
| 10/23/2026 22:00 | 93 | 117.87 |
| 10/23/2026 22:00 | 60 | 117.87 |
| 10/23/2026 22:00 | 82 | 117.87 |
| 10/23/2026 22:00 | 86 | 117.87 |
| 10/23/2026 22:00 | 80 | 117.87 |
| 10/23/2026 22:00 | 12 | 117.87 |
| 10/23/2026 22:00 | 30 | 117.87 |
| 10/23/2026 22:00 | 20 | 117.87 |
| 10/23/2026 22:00 | 88 | 117.87 |
| 10/23/2026 22:00 | 92 | 117.87 |
| 10/23/2026 22:00 | 52 | 117.87 |
| 10/23/2026 22:00 | 20 | 117.87 |
| 10/23/2026 22:00 | 78 | 117.87 |
| 10/23/2026 22:00 | 44 | 117.87 |
| 10/23/2026 22:00 | 34 | 117.87 |
| 10/23/2026 22:00 | 30 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 300 | 117.87 |
| 10/23/2026 22:00 | 200 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 600 | 117.87 |
| 10/23/2026 22:00 | 200 | 117.87 |
| 10/23/2026 22:00 | 300 | 117.87 |
| 10/23/2026 22:00 | 600 | 117.87 |
| 10/23/2026 22:00 | 600 | 117.87 |
| 10/23/2026 22:00 | 200 | 117.87 |
| 10/23/2026 22:00 | 200 | 117.87 |
| 10/23/2026 22:00 | 300 | 117.87 |
| 10/23/2026 22:00 | 600 | 117.87 |
| 10/23/2026 22:00 | 200 | 117.87 |
| 10/23/2026 22:00 | 1100 | 117.87 |
| 10/23/2026 22:00 | 700 | 117.87 |
| 10/23/2026 22:00 | 900 | 117.87 |
| 10/23/2026 22:00 | 1100 | 117.87 |
| 10/23/2026 22:00 | 200 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 200 | 117.87 |
| 10/23/2026 22:00 | 200 | 117.87 |
| 10/23/2026 22:00 | 200 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 500 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 800 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 200 | 117.87 |
| 10/23/2026 22:00 | 300 | 117.87 |
| 10/23/2026 22:00 | 200 | 117.87 |
| 10/23/2026 22:00 | 200 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 400 | 117.87 |
| 10/23/2026 22:00 | 400 | 117.87 |
| 10/23/2026 22:00 | 400 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 400 | 117.87 |
| 10/23/2026 22:00 | 1800 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 900 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 300 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 400 | 117.87 |
| 10/23/2026 22:00 | 1100 | 117.87 |
| 10/23/2026 22:00 | 18000 | 117.87 |
| 10/23/2026 22:00 | 1200 | 117.87 |
| 10/23/2026 22:00 | 10800 | 117.87 |
| 10/23/2026 22:00 | 400 | 117.87 |
| 10/23/2026 22:00 | 1300 | 117.87 |
| 10/23/2026 22:00 | 400 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 1200 | 117.87 |
| 10/23/2026 22:00 | 3500 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 300 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 1200 | 117.87 |
| 10/23/2026 22:00 | 1000 | 117.87 |
| 10/23/2026 22:00 | 2700 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 4800 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 200 | 117.87 |
| 10/23/2026 22:00 | 2200 | 117.87 |
| 10/23/2026 22:00 | 200 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 700 | 117.87 |
| 10/23/2026 22:00 | 200 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 1700 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 3300 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 22:00 | 400 | 117.87 |
| 10/23/2026 22:00 | 300 | 117.87 |
| 10/23/2026 22:00 | 1400 | 117.87 |
| 10/23/2026 22:00 | 400 | 117.87 |
| 10/23/2026 22:00 | 200 | 117.87 |
| 10/23/2026 22:00 | 200 | 117.87 |
| 10/23/2026 22:00 | 200 | 117.87 |
| 10/23/2026 22:00 | 100 | 117.87 |
| 10/23/2026 21:59 | 100 | 117.82 |
| 10/23/2026 21:59 | 100 | 117.86 |
| 10/23/2026 21:59 | 100 | 117.86 |
| 10/23/2026 21:59 | 300 | 117.86 |
| 10/23/2026 21:59 | 90 | 117.86 |
| 10/23/2026 21:59 | 100 | 117.86 |
| 10/23/2026 21:59 | 100 | 117.86 |
| 10/23/2026 21:59 | 100 | 117.86 |
| 10/23/2026 21:59 | 100 | 117.84 |
| 10/23/2026 21:59 | 100 | 117.85 |
| 10/23/2026 21:59 | 77 | 117.85 |
| 10/23/2026 21:59 | 100 | 117.84 |
| 10/23/2026 21:59 | 100 | 117.85 |
| 10/23/2026 21:59 | 100 | 117.84 |
| 10/23/2026 21:59 | 100 | 117.86 |
| 10/23/2026 21:59 | 50 | 117.91 |
| 10/23/2026 21:59 | 100 | 117.87 |
| 10/23/2026 21:59 | 100 | 117.84 |
| 10/23/2026 21:59 | 100 | 117.84 |
| 10/23/2026 21:59 | 100 | 117.84 |
| 10/23/2026 21:59 | 20 | 117.87 |
| 10/23/2026 21:59 | 100 | 117.84 |
| 10/23/2026 21:59 | 100 | 117.835 |
| 10/23/2026 21:59 | 100 | 117.83 |
| 10/23/2026 21:59 | 100 | 117.85 |
| 10/23/2026 21:59 | 100 | 117.83 |
| 10/23/2026 21:59 | 100 | 117.84 |
| 10/23/2026 21:59 | 30 | 117.84 |
| 10/23/2026 21:59 | 100 | 117.84 |
| 10/23/2026 21:59 | 100 | 117.84 |
| 10/23/2026 21:59 | 100 | 117.875 |
| 10/23/2026 21:59 | 100 | 117.875 |
| 10/23/2026 21:59 | 100 | 117.875 |
| 10/23/2026 21:59 | 100 | 117.87 |
| 10/23/2026 21:59 | 100 | 117.87 |
| 10/23/2026 21:59 | 100 | 117.86 |
| 10/23/2026 21:59 | 100 | 117.885 |
| 10/23/2026 21:59 | 100 | 117.885 |
| 10/23/2026 21:59 | 100 | 117.91 |
| 10/23/2026 21:59 | 45 | 117.91 |
| 10/23/2026 21:59 | 100 | 117.90 |
| 10/23/2026 21:59 | 100 | 117.88 |
| 10/23/2026 21:59 | 62 | 117.92 |
| 10/23/2026 21:59 | 100 | 117.90 |
| 10/23/2026 21:59 | 100 | 117.87 |
| 10/23/2026 21:59 | 100 | 117.87 |
| 10/23/2026 21:59 | 200 | 117.855 |
| 10/23/2026 21:59 | 100 | 117.86 |
| 10/23/2026 21:59 | 200 | 117.85 |
| 10/23/2026 21:59 | 100 | 117.855 |
| 10/23/2026 21:59 | 100 | 117.87 |
| 10/23/2026 21:59 | 100 | 117.87 |
| 10/23/2026 21:59 | 100 | 117.87 |
| 10/23/2026 21:59 | 100 | 117.86 |
| 10/23/2026 21:59 | 100 | 117.86 |
| 10/23/2026 21:59 | 100 | 117.86 |
| 10/23/2026 21:59 | 100 | 117.85 |
| 10/23/2026 21:58 | 100 | 117.855 |
| 10/23/2026 21:58 | 100 | 117.855 |
| 10/23/2026 21:58 | 100 | 117.84 |
| 10/23/2026 21:58 | 100 | 117.865 |
| 10/23/2026 21:58 | 100 | 117.86 |
| 10/23/2026 21:58 | 100 | 117.86 |
| 10/23/2026 21:58 | 100 | 117.86 |
| 10/23/2026 21:58 | 100 | 117.86 |
| 10/23/2026 21:58 | 100 | 117.86 |
| 10/23/2026 21:58 | 100 | 117.89 |
| 10/23/2026 21:58 | 100 | 117.86 |
| 10/23/2026 21:58 | 100 | 117.86 |
| 10/23/2026 21:58 | 100 | 117.855 |
| 10/23/2026 21:58 | 100 | 117.87 |
| 10/23/2026 21:58 | 100 | 117.85 |
| 10/23/2026 21:58 | 100 | 117.84 |
| 10/23/2026 21:58 | 60 | 117.85 |
| 10/23/2026 21:58 | 100 | 117.84 |
| 10/23/2026 21:57 | 100 | 117.82 |
| 10/23/2026 21:57 | 100 | 117.81 |
| 10/23/2026 21:57 | 100 | 117.81 |
| 10/23/2026 21:57 | 200 | 117.855 |
| 10/23/2026 21:57 | 100 | 117.855 |
| 10/23/2026 21:57 | 13 | 117.87 |
| 10/23/2026 21:57 | 100 | 117.83 |
| 10/23/2026 21:57 | 100 | 117.83 |
| 10/23/2026 21:57 | 100 | 117.83 |
| 10/23/2026 21:57 | 100 | 117.88 |
| 10/23/2026 21:57 | 100 | 117.88 |
| 10/23/2026 21:57 | 100 | 117.88 |
| 10/23/2026 21:57 | 100 | 117.88 |
| 10/23/2026 21:57 | 100 | 117.88 |
| 10/23/2026 21:57 | 100 | 117.89 |
| 10/23/2026 21:57 | 200 | 117.89 |
| 10/23/2026 21:57 | 100 | 117.89 |
| 10/23/2026 21:57 | 100 | 117.855 |
| 10/23/2026 21:57 | 100 | 117.855 |
| 10/23/2026 21:57 | 100 | 117.855 |
| 10/23/2026 21:57 | 100 | 117.845 |
| 10/23/2026 21:57 | 100 | 117.88 |
| 10/23/2026 21:57 | 100 | 117.87 |
| 10/23/2026 21:57 | 100 | 117.87 |
| 10/23/2026 21:57 | 100 | 117.87 |
| 10/23/2026 21:57 | 100 | 117.87 |
| 10/23/2026 21:57 | 100 | 117.87 |
| 10/23/2026 21:57 | 100 | 117.87 |
| 10/23/2026 21:57 | 100 | 117.87 |
| 10/23/2026 21:57 | 100 | 117.90 |
| 10/23/2026 21:57 | 100 | 117.87 |
| 10/23/2026 21:57 | 100 | 117.915 |
| 10/23/2026 21:57 | 100 | 117.915 |
| 10/23/2026 21:57 | 100 | 117.95 |
| 10/23/2026 21:57 | 100 | 117.94 |
| 10/23/2026 21:57 | 100 | 117.87 |
| 10/23/2026 21:57 | 100 | 117.915 |
| 10/23/2026 21:57 | 100 | 117.88 |
| 10/23/2026 21:57 | 100 | 117.90 |
| 10/23/2026 21:57 | 100 | 117.90 |
| 10/23/2026 21:57 | 100 | 117.89 |
| 10/23/2026 21:57 | 100 | 117.89 |
| 10/23/2026 21:57 | 100 | 117.89 |
| 10/23/2026 21:57 | 100 | 117.86 |
| 10/23/2026 21:56 | 100 | 117.88 |
| 10/23/2026 21:56 | 100 | 117.865 |
| 10/23/2026 21:56 | 100 | 117.83 |
| 10/23/2026 21:56 | 100 | 117.87 |
| 10/23/2026 21:56 | 100 | 117.845 |
| 10/23/2026 21:56 | 100 | 117.85 |
| 10/23/2026 21:56 | 100 | 117.85 |
| 10/23/2026 21:56 | 100 | 117.85 |
| 10/23/2026 21:56 | 100 | 117.89 |
| 10/23/2026 21:55 | 100 | 117.91 |
| 10/23/2026 21:55 | 200 | 117.88 |
| 10/23/2026 21:55 | 100 | 117.87 |
| 10/23/2026 21:55 | 100 | 117.83 |
| 10/23/2026 21:55 | 400 | 117.82 |
| 10/23/2026 21:55 | 100 | 117.82 |
| 10/23/2026 21:55 | 100 | 117.82 |
| 10/23/2026 21:55 | 100 | 117.82 |
| 10/23/2026 21:55 | 100 | 117.78 |
| 10/23/2026 21:55 | 100 | 117.76 |
| 10/23/2026 21:55 | 100 | 117.76 |
| 10/23/2026 21:55 | 100 | 117.76 |
| 10/23/2026 21:55 | 100 | 117.76 |
| 10/23/2026 21:55 | 100 | 117.77 |
| 10/23/2026 21:55 | 100 | 117.77 |
| 10/23/2026 21:55 | 100 | 117.77 |
| 10/23/2026 21:55 | 100 | 117.76 |
| 10/23/2026 21:55 | 100 | 117.77 |
| 10/23/2026 21:55 | 100 | 117.77 |
| 10/23/2026 21:55 | 100 | 117.755 |
| 10/23/2026 21:55 | 100 | 117.77 |
| 10/23/2026 21:55 | 100 | 117.735 |
| 10/23/2026 21:55 | 400 | 117.735 |
| 10/23/2026 21:55 | 100 | 117.735 |
| 10/23/2026 21:55 | 100 | 117.71 |
| 10/23/2026 21:55 | 100 | 117.72 |
| 10/23/2026 21:55 | 100 | 117.74 |
| 10/23/2026 21:55 | 100 | 117.74 |
| 10/23/2026 21:55 | 100 | 117.75 |
| 10/23/2026 21:55 | 100 | 117.74 |
| 10/23/2026 21:54 | 100 | 117.74 |
| 10/23/2026 21:54 | 100 | 117.75 |
| 10/23/2026 21:54 | 100 | 117.75 |
| 10/23/2026 21:54 | 100 | 117.725 |
| 10/23/2026 21:54 | 100 | 117.74 |
| 10/23/2026 21:54 | 100 | 117.73 |
| 10/23/2026 21:54 | 100 | 117.72 |
| 10/23/2026 21:54 | 100 | 117.72 |
| 10/23/2026 21:54 | 100 | 117.72 |
| 10/23/2026 21:54 | 100 | 117.73 |
| 10/23/2026 21:54 | 100 | 117.75 |
| 10/23/2026 21:54 | 100 | 117.73 |
| 10/23/2026 21:54 | 100 | 117.76 |
| 10/23/2026 21:54 | 100 | 117.76 |
| 10/23/2026 21:54 | 100 | 117.75 |
| 10/23/2026 21:54 | 100 | 117.75 |
| 10/23/2026 21:54 | 75 | 117.75 |
| 10/23/2026 21:54 | 100 | 117.75 |
| 10/23/2026 21:54 | 100 | 117.73 |
| 10/23/2026 21:54 | 100 | 117.75 |
| 10/23/2026 21:54 | 100 | 117.75 |
| 10/23/2026 21:54 | 100 | 117.78 |
| 10/23/2026 21:54 | 100 | 117.77 |
| 10/23/2026 21:54 | 100 | 117.78 |
| 10/23/2026 21:54 | 100 | 117.765 |
| 10/23/2026 21:54 | 100 | 117.76 |
| 10/23/2026 21:54 | 100 | 117.76 |
| 10/23/2026 21:54 | 100 | 117.76 |
| 10/23/2026 21:54 | 100 | 117.76 |
| 10/23/2026 21:54 | 100 | 117.785 |
| 10/23/2026 21:53 | 100 | 117.80 |
| 10/23/2026 21:53 | 100 | 117.79 |
| 10/23/2026 21:53 | 100 | 117.78 |
| 10/23/2026 21:53 | 100 | 117.79 |
| 10/23/2026 21:53 | 100 | 117.79 |
| 10/23/2026 21:53 | 100 | 117.79 |
| 10/23/2026 21:53 | 100 | 117.80 |
| 10/23/2026 21:53 | 100 | 117.755 |
| 10/23/2026 21:53 | 100 | 117.755 |
| 10/23/2026 21:53 | 100 | 117.78 |
| 10/23/2026 21:53 | 100 | 117.78 |
| 10/23/2026 21:53 | 100 | 117.78 |
| 10/23/2026 21:53 | 100 | 117.77 |
| 10/23/2026 21:52 | 100 | 117.725 |
| 10/23/2026 21:52 | 100 | 117.71 |
| 10/23/2026 21:52 | 100 | 117.75 |
| 10/23/2026 21:52 | 100 | 117.74 |
| 10/23/2026 21:52 | 100 | 117.75 |
| 10/23/2026 21:52 | 26 | 117.74 |
| 10/23/2026 21:52 | 29 | 117.74 |
| 10/23/2026 21:52 | 100 | 117.75 |
| 10/23/2026 21:52 | 1000 | 117.75 |
| 10/23/2026 21:52 | 100 | 117.74 |
| 10/23/2026 21:52 | 600 | 117.72 |
| 10/23/2026 21:52 | 100 | 117.72 |
| 10/23/2026 21:52 | 100 | 117.74 |
| 10/23/2026 21:52 | 100 | 117.73 |
| 10/23/2026 21:52 | 100 | 117.73 |
| 10/23/2026 21:52 | 100 | 117.685 |
| 10/23/2026 21:52 | 100 | 117.685 |
| 10/23/2026 21:52 | 100 | 117.72 |
| 10/23/2026 21:52 | 100 | 117.695 |
| 10/23/2026 21:52 | 100 | 117.69 |
| 10/23/2026 21:52 | 100 | 117.67 |
| 10/23/2026 21:52 | 100 | 117.67 |
| 10/23/2026 21:52 | 100 | 117.67 |
| 10/23/2026 21:52 | 100 | 117.67 |
| 10/23/2026 21:52 | 100 | 117.69 |
| 10/23/2026 21:52 | 100 | 117.69 |
| 10/23/2026 21:52 | 100 | 117.69 |
| 10/23/2026 21:52 | 100 | 117.69 |
| 10/23/2026 21:52 | 100 | 117.70 |
| 10/23/2026 21:52 | 100 | 117.71 |
| 10/23/2026 21:52 | 100 | 117.715 |
| 10/23/2026 21:52 | 100 | 117.715 |
| 10/23/2026 21:51 | 100 | 117.74 |
| 10/23/2026 21:51 | 100 | 117.71 |
| 10/23/2026 21:51 | 100 | 117.71 |
| 10/23/2026 21:51 | 100 | 117.71 |
| 10/23/2026 21:51 | 100 | 117.67 |
| 10/23/2026 21:51 | 100 | 117.71 |
| 10/23/2026 21:51 | 100 | 117.69 |
| 10/23/2026 21:51 | 100 | 117.71 |
| 10/23/2026 21:51 | 100 | 117.69 |
| 10/23/2026 21:51 | 100 | 117.69 |
| 10/23/2026 21:51 | 100 | 117.70 |
| 10/23/2026 21:51 | 100 | 117.70 |
| 10/23/2026 21:51 | 100 | 117.725 |
| 10/23/2026 21:51 | 100 | 117.74 |
| 10/23/2026 21:51 | 89 | 117.70 |
| 10/23/2026 21:51 | 100 | 117.70 |
| 10/23/2026 21:51 | 100 | 117.69 |
| 10/23/2026 21:51 | 100 | 117.69 |
| 10/23/2026 21:50 | 100 | 117.655 |
| 10/23/2026 21:50 | 100 | 117.655 |
| 10/23/2026 21:50 | 100 | 117.63 |
| 10/23/2026 21:50 | 100 | 117.66 |
| 10/23/2026 21:50 | 100 | 117.69 |
| 10/23/2026 21:50 | 100 | 117.69 |
| 10/23/2026 21:50 | 100 | 117.69 |
| 10/23/2026 21:50 | 100 | 117.69 |
| 10/23/2026 21:50 | 100 | 117.69 |
| 10/23/2026 21:50 | 100 | 117.72 |
| 10/23/2026 21:50 | 100 | 117.73 |
| 10/23/2026 21:50 | 100 | 117.74 |
| 10/23/2026 21:50 | 100 | 117.74 |
| 10/23/2026 21:50 | 100 | 117.745 |
| 10/23/2026 21:50 | 100 | 117.745 |
| 10/23/2026 21:50 | 100 | 117.74 |
| 10/23/2026 21:50 | 100 | 117.75 |
| 10/23/2026 21:50 | 75 | 117.77 |
| 10/23/2026 21:50 | 100 | 117.77 |
| 10/23/2026 21:50 | 100 | 117.76 |
| 10/23/2026 21:50 | 100 | 117.72 |
| 10/23/2026 21:50 | 100 | 117.73 |
| 10/23/2026 21:50 | 100 | 117.75 |
| 10/23/2026 21:50 | 100 | 117.74 |
| 10/23/2026 21:50 | 100 | 117.74 |
| 10/23/2026 21:50 | 100 | 117.74 |
| 10/23/2026 21:50 | 100 | 117.73 |
| 10/23/2026 21:50 | 100 | 117.73 |
| 10/23/2026 21:50 | 100 | 117.73 |
| 10/23/2026 21:50 | 100 | 117.74 |
| 10/23/2026 21:50 | 100 | 117.74 |
| 10/23/2026 21:50 | 100 | 117.74 |
| 10/23/2026 21:50 | 100 | 117.74 |
| 10/23/2026 21:50 | 100 | 117.73 |
| 10/23/2026 21:50 | 100 | 117.69 |
| 10/23/2026 21:50 | 100 | 117.69 |
| 10/23/2026 21:50 | 100 | 117.69 |
| 10/23/2026 21:50 | 100 | 117.73 |
| 10/23/2026 21:50 | 100 | 117.73 |
| 10/23/2026 21:50 | 100 | 117.685 |
| 10/23/2026 21:50 | 100 | 117.685 |
| 10/23/2026 21:50 | 100 | 117.685 |
| 10/23/2026 21:50 | 100 | 117.685 |
| 10/23/2026 21:50 | 100 | 117.685 |
| 10/23/2026 21:50 | 100 | 117.685 |
| 10/23/2026 21:50 | 200 | 117.64 |
| 10/23/2026 21:50 | 100 | 117.68 |
| 10/23/2026 21:50 | 100 | 117.69 |
| 10/23/2026 21:50 | 100 | 117.69 |
| 10/23/2026 21:50 | 100 | 117.66 |
| 10/23/2026 21:50 | 100 | 117.68 |
| 10/23/2026 21:50 | 100 | 117.68 |
| 10/23/2026 21:50 | 100 | 117.68 |
| 10/23/2026 21:50 | 100 | 117.695 |
| 10/23/2026 21:50 | 100 | 117.73 |
| 10/23/2026 21:50 | 200 | 117.74 |
| 10/23/2026 21:50 | 300 | 117.74 |
| 10/23/2026 21:50 | 200 | 117.74 |
| 10/23/2026 21:50 | 100 | 117.74 |
| 10/23/2026 21:50 | 100 | 117.74 |
| 10/23/2026 21:50 | 100 | 117.75 |
| 10/23/2026 21:50 | 100 | 117.77 |
| 10/23/2026 21:50 | 4 | 117.80 |
| 10/23/2026 21:50 | 100 | 117.80 |
| 10/23/2026 21:49 | 100 | 117.78 |
| 10/23/2026 21:49 | 100 | 117.81 |
| 10/23/2026 21:49 | 100 | 117.81 |
| 10/23/2026 21:49 | 100 | 117.81 |
| 10/23/2026 21:49 | 100 | 117.82 |
| 10/23/2026 21:49 | 100 | 117.82 |
| 10/23/2026 21:48 | 100 | 117.915 |
| 10/23/2026 21:48 | 100 | 117.88 |
| 10/23/2026 21:48 | 100 | 117.88 |
| 10/23/2026 21:48 | 100 | 117.88 |
| 10/23/2026 21:48 | 100 | 117.89 |
| 10/23/2026 21:48 | 100 | 117.89 |
| 10/23/2026 21:48 | 100 | 117.89 |
| 10/23/2026 21:48 | 100 | 117.89 |
| 10/23/2026 21:47 | 100 | 117.93 |
| 10/23/2026 21:47 | 100 | 117.94 |
| 10/23/2026 21:47 | 100 | 117.94 |
| 10/23/2026 21:47 | 100 | 117.94 |
| 10/23/2026 21:47 | 200 | 117.99 |
| 10/23/2026 21:47 | 100 | 118.00 |
| 10/23/2026 21:46 | 100 | 117.95 |
| 10/23/2026 21:46 | 100 | 117.89 |
| 10/23/2026 21:46 | 100 | 117.89 |
| 10/23/2026 21:46 | 100 | 117.89 |
| 10/23/2026 21:46 | 100 | 117.89 |
| 10/23/2026 21:46 | 100 | 117.89 |
| 10/23/2026 21:46 | 100 | 117.89 |
| 10/23/2026 21:46 | 100 | 117.90 |
| 10/23/2026 21:46 | 100 | 117.88 |
| 10/23/2026 21:46 | 100 | 117.88 |
| 10/23/2026 21:46 | 200 | 117.82 |
| 10/23/2026 21:46 | 100 | 117.82 |
| 10/23/2026 21:46 | 100 | 117.83 |
| 10/23/2026 21:46 | 100 | 117.83 |
| 10/23/2026 21:46 | 100 | 117.83 |
| 10/23/2026 21:46 | 100 | 117.83 |
| 10/23/2026 21:46 | 100 | 117.78 |
| 10/23/2026 21:46 | 100 | 117.84 |
| 10/23/2026 21:46 | 100 | 117.75 |
| 10/23/2026 21:46 | 100 | 117.73 |
| 10/23/2026 21:46 | 100 | 117.72 |
| 10/23/2026 21:46 | 100 | 117.70 |
| 10/23/2026 21:46 | 100 | 117.665 |
| 10/23/2026 21:46 | 100 | 117.665 |
| 10/23/2026 21:45 | 100 | 117.69 |
| 10/23/2026 21:44 | 100 | 117.69 |
| 10/23/2026 21:44 | 100 | 117.69 |
| 10/23/2026 21:44 | 100 | 117.66 |
| 10/23/2026 21:44 | 100 | 117.64 |
| 10/23/2026 21:43 | 100 | 117.65 |
| 10/23/2026 21:43 | 100 | 117.67 |
| 10/23/2026 21:43 | 100 | 117.67 |
| 10/23/2026 21:43 | 100 | 117.70 |
| 10/23/2026 21:43 | 200 | 117.68 |
| 10/23/2026 21:43 | 100 | 117.68 |
| 10/23/2026 21:43 | 100 | 117.68 |
| 10/23/2026 21:43 | 100 | 117.68 |
| 10/23/2026 21:43 | 100 | 117.70 |
| 10/23/2026 21:43 | 100 | 117.74 |
| 10/23/2026 21:43 | 100 | 117.66 |
| 10/23/2026 21:43 | 100 | 117.66 |
| 10/23/2026 21:42 | 100 | 117.625 |
| 10/23/2026 21:42 | 100 | 117.625 |
| 10/23/2026 21:42 | 100 | 117.65 |
| 10/23/2026 21:42 | 100 | 117.65 |
| 10/23/2026 21:42 | 100 | 117.65 |
| 10/23/2026 21:42 | 100 | 117.65 |
| 10/23/2026 21:42 | 100 | 117.63 |
| 10/23/2026 21:42 | 100 | 117.59 |
| 10/23/2026 21:42 | 100 | 117.57 |
| 10/23/2026 21:42 | 100 | 117.60 |
| 10/23/2026 21:42 | 100 | 117.60 |
| 10/23/2026 21:42 | 100 | 117.60 |
| 10/23/2026 21:41 | 100 | 117.605 |
| 10/23/2026 21:40 | 100 | 117.61 |
| 10/23/2026 21:40 | 100 | 117.61 |
| 10/23/2026 21:40 | 100 | 117.61 |
| 10/23/2026 21:40 | 100 | 117.61 |
| 10/23/2026 21:40 | 100 | 117.57 |
| 10/23/2026 21:40 | 100 | 117.58 |
| 10/23/2026 21:40 | 100 | 117.58 |
| 10/23/2026 21:40 | 100 | 117.535 |
| 10/23/2026 21:40 | 100 | 117.58 |
| 10/23/2026 21:40 | 100 | 117.55 |
| 10/23/2026 21:40 | 100 | 117.56 |
| 10/23/2026 21:40 | 300 | 117.57 |
| 10/23/2026 21:40 | 100 | 117.57 |
| 10/23/2026 21:40 | 100 | 117.57 |
| 10/23/2026 21:40 | 100 | 117.54 |
| 10/23/2026 21:40 | 100 | 117.51 |
| 10/23/2026 21:40 | 100 | 117.485 |
| 10/23/2026 21:40 | 100 | 117.485 |
| 10/23/2026 21:39 | 80 | 117.46 |
| 10/23/2026 21:38 | 100 | 117.48 |
| 10/23/2026 21:38 | 100 | 117.45 |
| 10/23/2026 21:38 | 100 | 117.45 |
| 10/23/2026 21:38 | 100 | 117.46 |
| 10/23/2026 21:38 | 100 | 117.46 |
| 10/23/2026 21:37 | 100 | 117.50 |
| 10/23/2026 21:37 | 100 | 117.49 |
| 10/23/2026 21:36 | 100 | 117.47 |
| 10/23/2026 21:36 | 100 | 117.47 |
| 10/23/2026 21:36 | 100 | 117.50 |
| 10/23/2026 21:35 | 100 | 117.51 |
| 10/23/2026 21:35 | 100 | 117.45 |
| 10/23/2026 21:35 | 26 | 117.38 |
| 10/23/2026 21:35 | 100 | 117.41 |
| 10/23/2026 21:35 | 100 | 117.34 |
| 10/23/2026 21:35 | 100 | 117.36 |
| 10/23/2026 21:35 | 100 | 117.36 |
| 10/23/2026 21:35 | 100 | 117.33 |
| 10/23/2026 21:35 | 100 | 117.33 |
| 10/23/2026 21:35 | 200 | 117.33 |
| 10/23/2026 21:35 | 100 | 117.32 |
| 10/23/2026 21:34 | 100 | 117.31 |
| 10/23/2026 21:34 | 100 | 117.27 |
| 10/23/2026 21:34 | 100 | 117.29 |
| 10/23/2026 21:34 | 100 | 117.29 |
| 10/23/2026 21:34 | 100 | 117.28 |
| 10/23/2026 21:33 | 100 | 117.22 |
| 10/23/2026 21:33 | 100 | 117.25 |
| 10/23/2026 21:33 | 100 | 117.25 |
| 10/23/2026 21:33 | 100 | 117.25 |
| 10/23/2026 21:33 | 100 | 117.245 |
| 10/23/2026 21:33 | 100 | 117.25 |
| 10/23/2026 21:33 | 200 | 117.25 |
| 10/23/2026 21:33 | 100 | 117.25 |
| 10/23/2026 21:33 | 100 | 117.25 |
| 10/23/2026 21:33 | 100 | 117.25 |
| 10/23/2026 21:33 | 100 | 117.25 |
| 10/23/2026 21:33 | 100 | 117.29 |
| 10/23/2026 21:33 | 100 | 117.26 |
| 10/23/2026 21:32 | 100 | 117.29 |
| 10/23/2026 21:31 | 100 | 117.27 |
| 10/23/2026 21:31 | 200 | 117.27 |
| 10/23/2026 21:31 | 200 | 117.27 |
| 10/23/2026 21:31 | 100 | 117.27 |
| 10/23/2026 21:31 | 300 | 117.27 |
| 10/23/2026 21:31 | 100 | 117.265 |
| 10/23/2026 21:30 | 100 | 117.32 |
| 10/23/2026 21:30 | 100 | 117.38 |
| 10/23/2026 21:30 | 100 | 117.36 |
| 10/23/2026 21:30 | 200 | 117.36 |
| 10/23/2026 21:30 | 100 | 117.38 |
| 10/23/2026 21:30 | 100 | 117.38 |
| 10/23/2026 21:30 | 100 | 117.38 |
| 10/23/2026 21:30 | 100 | 117.38 |
| 10/23/2026 21:29 | 100 | 117.415 |
| 10/23/2026 21:29 | 100 | 117.435 |
| 10/23/2026 21:28 | 100 | 117.43 |
| 10/23/2026 21:28 | 100 | 117.43 |
| 10/23/2026 21:27 | 100 | 117.425 |
| 10/23/2026 21:27 | 90 | 117.47 |
| 10/23/2026 21:27 | 200 | 117.43 |
| 10/23/2026 21:27 | 100 | 117.45 |
| 10/23/2026 21:27 | 100 | 117.425 |
| 10/23/2026 21:27 | 100 | 117.41 |
| 10/23/2026 21:27 | 100 | 117.41 |
| 10/23/2026 21:27 | 100 | 117.41 |
| 10/23/2026 21:23 | 100 | 117.41 |
| 10/23/2026 21:22 | 100 | 117.35 |
| 10/23/2026 21:22 | 100 | 117.35 |
| 10/23/2026 21:22 | 100 | 117.31 |
| 10/23/2026 21:22 | 200 | 117.31 |
| 10/23/2026 21:22 | 100 | 117.37 |
| 10/23/2026 21:22 | 100 | 117.36 |
| 10/23/2026 21:22 | 100 | 117.36 |
| 10/23/2026 21:22 | 200 | 117.36 |
| 10/23/2026 21:22 | 40 | 117.33 |
| 10/23/2026 21:22 | 10 | 117.33 |
| 10/23/2026 21:22 | 100 | 117.325 |
| 10/23/2026 21:22 | 100 | 117.325 |
| 10/23/2026 21:22 | 100 | 117.33 |
| 10/23/2026 21:22 | 100 | 117.33 |
| 10/23/2026 21:20 | 100 | 117.39 |
| 10/23/2026 21:20 | 100 | 117.44 |
| 10/23/2026 21:20 | 100 | 117.38 |
| 10/23/2026 21:20 | 100 | 117.38 |
| 10/23/2026 21:20 | 100 | 117.44 |
| 10/23/2026 21:20 | 96 | 117.50 |
| 10/23/2026 21:18 | 100 | 117.44 |
| 10/23/2026 21:17 | 100 | 117.395 |
| 10/23/2026 21:17 | 100 | 117.38 |
| 10/23/2026 21:17 | 100 | 117.40 |
| 10/23/2026 21:17 | 200 | 117.42 |
| 10/23/2026 21:17 | 100 | 117.46 |
| 10/23/2026 21:17 | 100 | 117.47 |
| 10/23/2026 21:17 | 100 | 117.47 |
| 10/23/2026 21:17 | 100 | 117.47 |
| 10/23/2026 21:17 | 200 | 117.47 |
| 10/23/2026 21:17 | 100 | 117.47 |
| 10/23/2026 21:17 | 100 | 117.47 |
| 10/23/2026 21:17 | 500 | 117.47 |
| 10/23/2026 21:17 | 100 | 117.52 |
| 10/23/2026 21:17 | 100 | 117.51 |
| 10/23/2026 21:17 | 100 | 117.49 |
| 10/23/2026 21:17 | 100 | 117.49 |
| 10/23/2026 21:17 | 100 | 117.49 |
| 10/23/2026 21:17 | 100 | 117.46 |
| 10/23/2026 21:17 | 100 | 117.45 |
| 10/23/2026 21:16 | 100 | 117.43 |
| 10/23/2026 21:16 | 100 | 117.42 |
| 10/23/2026 21:16 | 100 | 117.42 |
| 10/23/2026 21:15 | 400 | 117.45 |
| 10/23/2026 21:15 | 100 | 117.45 |
| 10/23/2026 21:15 | 100 | 117.445 |
| 10/23/2026 21:14 | 100 | 117.44 |
| 10/23/2026 21:13 | 100 | 117.55 |
| 10/23/2026 21:12 | 100 | 117.58 |
| 10/23/2026 21:12 | 100 | 117.58 |
| 10/23/2026 21:12 | 100 | 117.60 |
| 10/23/2026 21:12 | 100 | 117.61 |
| 10/23/2026 21:12 | 100 | 117.61 |
| 10/23/2026 21:12 | 100 | 117.61 |
| 10/23/2026 21:12 | 100 | 117.61 |
| 10/23/2026 21:12 | 100 | 117.61 |
| 10/23/2026 21:12 | 100 | 117.62 |
| 10/23/2026 21:12 | 100 | 117.62 |
| 10/23/2026 21:12 | 100 | 117.62 |
| 10/23/2026 21:12 | 100 | 117.62 |
| 10/23/2026 21:12 | 200 | 117.62 |
| 10/23/2026 21:12 | 200 | 117.62 |
| 10/23/2026 21:07 | 42 | 117.71 |
| 10/23/2026 21:07 | 100 | 117.68 |
| 10/23/2026 21:07 | 100 | 117.68 |
| 10/23/2026 21:07 | 100 | 117.68 |
| 10/23/2026 21:07 | 100 | 117.69 |
| 10/23/2026 21:07 | 100 | 117.69 |
| 10/23/2026 21:07 | 100 | 117.71 |
| 10/23/2026 21:07 | 100 | 117.72 |
| 10/23/2026 21:06 | 100 | 117.75 |
| 10/23/2026 21:05 | 100 | 117.75 |
| 10/23/2026 21:05 | 100 | 117.75 |
| 10/23/2026 21:05 | 200 | 117.75 |
| 10/23/2026 21:05 | 40 | 117.75 |
| 10/23/2026 21:04 | 100 | 117.79 |
| 10/23/2026 21:04 | 100 | 117.78 |
| 10/23/2026 21:04 | 200 | 117.78 |
| 10/23/2026 21:04 | 100 | 117.78 |
| 10/23/2026 21:04 | 100 | 117.78 |
| 10/23/2026 21:03 | 36 | 117.71 |
| 10/23/2026 21:03 | 100 | 117.71 |
| 10/23/2026 21:03 | 100 | 117.71 |
| 10/23/2026 21:03 | 100 | 117.71 |
| 10/23/2026 21:03 | 100 | 117.71 |
| 10/23/2026 21:03 | 100 | 117.72 |
| 10/23/2026 21:03 | 100 | 117.73 |
| 10/23/2026 21:03 | 100 | 117.73 |
| 10/23/2026 21:03 | 100 | 117.76 |
| 10/23/2026 21:01 | 100 | 117.68 |
| 10/23/2026 21:01 | 100 | 117.68 |
| 10/23/2026 21:01 | 100 | 117.68 |
| 10/23/2026 21:01 | 100 | 117.66 |
| 10/23/2026 21:01 | 100 | 117.65 |
| 10/23/2026 21:01 | 100 | 117.61 |
| 10/23/2026 21:01 | 100 | 117.64 |
| 10/23/2026 21:01 | 100 | 117.62 |
| 10/23/2026 21:01 | 100 | 117.565 |
| 10/23/2026 21:00 | 200 | 117.52 |
| 10/23/2026 20:59 | 200 | 117.52 |
| 10/23/2026 20:59 | 100 | 117.56 |
| 10/23/2026 20:59 | 100 | 117.57 |
| 10/23/2026 20:59 | 300 | 117.57 |
| 10/23/2026 20:59 | 100 | 117.57 |
| 10/23/2026 20:59 | 100 | 117.57 |
| 10/23/2026 20:58 | 100 | 117.605 |
| 10/23/2026 20:57 | 1 | 117.59 |
| 10/23/2026 20:57 | 100 | 117.59 |
| 10/23/2026 20:57 | 500 | 117.59 |
| 10/23/2026 20:57 | 100 | 117.59 |
| 10/23/2026 20:57 | 100 | 117.60 |
| 10/23/2026 20:57 | 100 | 117.60 |
| 10/23/2026 20:57 | 100 | 117.625 |
| 10/23/2026 20:57 | 100 | 117.63 |
| 10/23/2026 20:57 | 100 | 117.65 |
| 10/23/2026 20:57 | 200 | 117.62 |
| 10/23/2026 20:57 | 100 | 117.65 |
| 10/23/2026 20:57 | 100 | 117.62 |
| 10/23/2026 20:57 | 100 | 117.62 |
| 10/23/2026 20:57 | 100 | 117.61 |
| 10/23/2026 20:57 | 100 | 117.61 |
| 10/23/2026 20:57 | 100 | 117.61 |
| 10/23/2026 20:57 | 100 | 117.57 |
| 10/23/2026 20:56 | 100 | 117.565 |
| 10/23/2026 20:55 | 100 | 117.57 |
| 10/23/2026 20:55 | 100 | 117.535 |
| 10/23/2026 20:54 | 100 | 117.52 |
| 10/23/2026 20:54 | 100 | 117.495 |
| 10/23/2026 20:54 | 100 | 117.50 |
| 10/23/2026 20:53 | 100 | 117.50 |
| 10/23/2026 20:52 | 100 | 117.44 |
| 10/23/2026 20:52 | 100 | 117.44 |
| 10/23/2026 20:52 | 100 | 117.39 |
| 10/23/2026 20:52 | 100 | 117.39 |
| 10/23/2026 20:52 | 100 | 117.39 |
| 10/23/2026 20:52 | 100 | 117.38 |
| 10/23/2026 20:52 | 100 | 117.38 |
| 10/23/2026 20:52 | 100 | 117.38 |
| 10/23/2026 20:50 | 200 | 117.37 |
| 10/23/2026 20:50 | 100 | 117.37 |
| 10/23/2026 20:50 | 200 | 117.36 |
| 10/23/2026 20:48 | 100 | 117.305 |
| 10/23/2026 20:47 | 100 | 117.28 |
| 10/23/2026 20:47 | 100 | 117.28 |
| 10/23/2026 20:47 | 100 | 117.33 |
| 10/23/2026 20:47 | 100 | 117.33 |
| 10/23/2026 20:46 | 100 | 117.37 |
| 10/23/2026 20:46 | 100 | 117.36 |
| 10/23/2026 20:46 | 100 | 117.35 |
| 10/23/2026 20:46 | 100 | 117.34 |
| 10/23/2026 20:46 | 100 | 117.34 |
| 10/23/2026 20:46 | 200 | 117.34 |
| 10/23/2026 20:46 | 100 | 117.34 |
| 10/23/2026 20:45 | 100 | 117.32 |
| 10/23/2026 20:43 | 100 | 117.25 |
| 10/23/2026 20:43 | 100 | 117.27 |
| 10/23/2026 20:43 | 200 | 117.27 |
| 10/23/2026 20:43 | 100 | 117.27 |
| 10/23/2026 20:43 | 100 | 117.27 |
| 10/23/2026 20:43 | 100 | 117.27 |
| 10/23/2026 20:42 | 100 | 117.325 |
| 10/23/2026 20:41 | 100 | 117.37 |
| 10/23/2026 20:40 | 100 | 117.34 |
| 10/23/2026 20:40 | 100 | 117.34 |
| 10/23/2026 20:40 | 100 | 117.35 |
| 10/23/2026 20:40 | 100 | 117.275 |
| 10/23/2026 20:40 | 100 | 117.32 |
| 10/23/2026 20:39 | 27 | 117.26 |
| 10/23/2026 20:38 | 100 | 117.18 |
| 10/23/2026 20:38 | 100 | 117.20 |
| 10/23/2026 20:38 | 100 | 117.20 |
| 10/23/2026 20:38 | 100 | 117.20 |
| 10/23/2026 20:38 | 200 | 117.26 |
| 10/23/2026 20:38 | 100 | 117.26 |
| 10/23/2026 20:38 | 100 | 117.26 |
| 10/23/2026 20:37 | 100 | 117.26 |
| 10/23/2026 20:37 | 100 | 117.26 |
| 10/23/2026 20:37 | 100 | 117.25 |
| 10/23/2026 20:37 | 100 | 117.25 |
| 10/23/2026 20:37 | 100 | 117.24 |
| 10/23/2026 20:37 | 100 | 117.12 |
| 10/23/2026 20:37 | 100 | 117.12 |
| 10/23/2026 20:37 | 100 | 117.12 |
| 10/23/2026 20:37 | 200 | 117.14 |
| 10/23/2026 20:37 | 100 | 117.18 |
| 10/23/2026 20:36 | 100 | 117.15 |
| 10/23/2026 20:36 | 100 | 117.16 |
| 10/23/2026 20:35 | 100 | 117.13 |
| 10/23/2026 20:35 | 100 | 117.13 |
| 10/23/2026 20:34 | 100 | 117.02 |
| 10/23/2026 20:34 | 200 | 116.97 |
| 10/23/2026 20:34 | 100 | 116.965 |
| 10/23/2026 20:34 | 100 | 116.965 |
| 10/23/2026 20:34 | 100 | 116.97 |
| 10/23/2026 20:34 | 100 | 116.93 |
| 10/23/2026 20:34 | 100 | 116.93 |
| 10/23/2026 20:33 | 100 | 116.98 |
| 10/23/2026 20:33 | 100 | 116.935 |
| 10/23/2026 20:31 | 90 | 116.90 |
| 10/23/2026 20:31 | 200 | 116.86 |
| 10/23/2026 20:31 | 100 | 116.88 |
| 10/23/2026 20:31 | 100 | 116.89 |
| 10/23/2026 20:31 | 200 | 116.90 |
| 10/23/2026 20:31 | 100 | 116.89 |
| 10/23/2026 20:31 | 200 | 116.90 |
| 10/23/2026 20:31 | 100 | 116.91 |
| 10/23/2026 20:31 | 200 | 116.91 |
| 10/23/2026 20:31 | 100 | 116.92 |
| 10/23/2026 20:31 | 100 | 116.92 |
| 10/23/2026 20:31 | 100 | 116.92 |
| 10/23/2026 20:31 | 100 | 116.92 |
| 10/23/2026 20:29 | 100 | 116.955 |
| 10/23/2026 20:29 | 100 | 116.90 |
| 10/23/2026 20:29 | 100 | 116.90 |
| 10/23/2026 20:29 | 200 | 116.91 |
| 10/23/2026 20:29 | 200 | 116.91 |
| 10/23/2026 20:29 | 100 | 116.91 |
| 10/23/2026 20:29 | 300 | 116.91 |
| 10/23/2026 20:29 | 100 | 116.91 |
| 10/23/2026 20:25 | 100 | 116.89 |
| 10/23/2026 20:25 | 100 | 116.95 |
| 10/23/2026 20:25 | 100 | 116.90 |
| 10/23/2026 20:23 | 100 | 116.88 |
| 10/23/2026 20:23 | 100 | 116.92 |
| 10/23/2026 20:23 | 100 | 116.88 |
| 10/23/2026 20:23 | 300 | 116.88 |
| 10/23/2026 20:23 | 1600 | 116.88 |
| 10/23/2026 20:22 | 200 | 116.78 |
| 10/23/2026 20:22 | 100 | 116.88 |
| 10/23/2026 20:22 | 100 | 116.88 |
| 10/23/2026 20:22 | 100 | 116.91 |
| 10/23/2026 20:22 | 300 | 116.96 |
| 10/23/2026 20:22 | 100 | 116.96 |
| 10/23/2026 20:22 | 100 | 116.96 |
| 10/23/2026 20:22 | 100 | 116.95 |
| 10/23/2026 20:22 | 100 | 116.99 |
| 10/23/2026 20:22 | 100 | 117.00 |
| 10/23/2026 20:22 | 100 | 117.00 |
| 10/23/2026 20:22 | 200 | 117.00 |
| 10/23/2026 20:22 | 300 | 117.00 |
| 10/23/2026 20:22 | 300 | 117.00 |
| 10/23/2026 20:22 | 200 | 117.01 |
| 10/23/2026 20:22 | 500 | 117.01 |
| 10/23/2026 20:22 | 100 | 117.02 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.07 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.07 |
| 10/23/2026 20:22 | 100 | 117.07 |
| 10/23/2026 20:22 | 100 | 117.07 |
| 10/23/2026 20:22 | 100 | 117.07 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 400 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.07 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 200 | 117.07 |
| 10/23/2026 20:22 | 200 | 117.07 |
| 10/23/2026 20:22 | 100 | 117.07 |
| 10/23/2026 20:22 | 100 | 117.07 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 200 | 117.035 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 200 | 117.035 |
| 10/23/2026 20:22 | 100 | 117.07 |
| 10/23/2026 20:22 | 200 | 117.07 |
| 10/23/2026 20:22 | 300 | 117.07 |
| 10/23/2026 20:22 | 300 | 117.07 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.06 |
| 10/23/2026 20:22 | 900 | 117.06 |
| 10/23/2026 20:22 | 100 | 117.05 |
| 10/23/2026 20:22 | 100 | 117.025 |
| 10/23/2026 20:22 | 200 | 117.07 |
| 10/23/2026 20:22 | 200 | 117.03 |
| 10/23/2026 20:22 | 100 | 117.11 |
| 10/23/2026 20:22 | 100 | 117.07 |
| 10/23/2026 20:22 | 100 | 117.015 |
| 10/23/2026 20:22 | 100 | 117.015 |
| 10/23/2026 20:22 | 200 | 117.00 |
| 10/23/2026 20:20 | 100 | 116.99 |
| 10/23/2026 20:20 | 200 | 117.03 |
| 10/23/2026 20:20 | 100 | 117.05 |
| 10/23/2026 20:20 | 100 | 117.05 |
| 10/23/2026 20:19 | 100 | 117.06 |
| 10/23/2026 20:19 | 100 | 117.07 |
| 10/23/2026 20:18 | 100 | 117.10 |
| 10/23/2026 20:18 | 100 | 117.14 |
| 10/23/2026 20:18 | 100 | 117.14 |
| 10/23/2026 20:18 | 500 | 117.14 |
| 10/23/2026 20:18 | 100 | 117.20 |
| 10/23/2026 20:14 | 100 | 117.20 |
| 10/23/2026 20:13 | 100 | 117.18 |
| 10/23/2026 20:13 | 100 | 117.18 |
| 10/23/2026 20:13 | 100 | 117.15 |
| 10/23/2026 20:13 | 100 | 117.15 |
| 10/23/2026 20:13 | 100 | 117.15 |
| 10/23/2026 20:13 | 100 | 117.15 |
| 10/23/2026 20:12 | 50 | 117.14 |
| 10/23/2026 20:11 | 100 | 117.11 |
| 10/23/2026 20:10 | 100 | 117.03 |
| 10/23/2026 20:10 | 100 | 117.03 |
| 10/23/2026 20:10 | 100 | 117.03 |
| 10/23/2026 20:10 | 100 | 117.05 |
| 10/23/2026 20:10 | 100 | 117.05 |
| 10/23/2026 20:10 | 100 | 117.05 |
| 10/23/2026 20:10 | 100 | 117.09 |
| 10/23/2026 20:10 | 100 | 117.09 |
| 10/23/2026 20:10 | 100 | 117.09 |
| 10/23/2026 20:10 | 100 | 117.09 |
| 10/23/2026 20:09 | 50 | 117.24 |
| 10/23/2026 20:08 | 100 | 117.165 |
| 10/23/2026 20:06 | 100 | 117.19 |
| 10/23/2026 20:05 | 100 | 117.12 |
| 10/23/2026 20:05 | 100 | 117.16 |
| 10/23/2026 20:05 | 100 | 117.16 |
| 10/23/2026 20:05 | 100 | 117.16 |
| 10/23/2026 20:05 | 100 | 117.16 |
| 10/23/2026 20:05 | 100 | 117.22 |
| 10/23/2026 20:05 | 100 | 117.16 |
| 10/23/2026 20:05 | 100 | 117.225 |
| 10/23/2026 20:05 | 100 | 117.23 |
| 10/23/2026 20:05 | 100 | 117.25 |
| 10/23/2026 20:03 | 100 | 117.225 |
| 10/23/2026 20:00 | 100 | 117.17 |
| 10/23/2026 20:00 | 100 | 117.20 |
| 10/23/2026 20:00 | 100 | 117.25 |
| 10/23/2026 20:00 | 100 | 117.26 |
| 10/23/2026 20:00 | 100 | 117.27 |
| 10/23/2026 20:00 | 100 | 117.31 |
| 10/23/2026 20:00 | 100 | 117.31 |
| 10/23/2026 20:00 | 100 | 117.365 |
| 10/23/2026 19:58 | 100 | 117.46 |
| 10/23/2026 19:58 | 100 | 117.44 |
| 10/23/2026 19:58 | 88 | 117.44 |
| 10/23/2026 19:55 | 100 | 117.40 |
| 10/23/2026 19:55 | 92 | 117.41 |
| 10/23/2026 19:54 | 100 | 117.38 |
| 10/23/2026 19:52 | 100 | 117.25 |
| 10/23/2026 19:52 | 100 | 117.31 |
| 10/23/2026 19:52 | 100 | 117.265 |
| 10/23/2026 19:52 | 95 | 117.31 |
| 10/23/2026 19:51 | 100 | 117.24 |
| 10/23/2026 19:51 | 100 | 117.22 |
| 10/23/2026 19:51 | 100 | 117.22 |
| 10/23/2026 19:51 | 100 | 117.22 |
| 10/23/2026 19:51 | 100 | 117.22 |
| 10/23/2026 19:51 | 100 | 117.25 |
| 10/23/2026 19:50 | 100 | 117.28 |
| 10/23/2026 19:50 | 100 | 117.28 |
| 10/23/2026 19:48 | 200 | 117.38 |
| 10/23/2026 19:48 | 98 | 117.42 |
| 10/23/2026 19:47 | 100 | 117.42 |
| 10/23/2026 19:47 | 100 | 117.42 |
| 10/23/2026 19:47 | 100 | 117.42 |
| 10/23/2026 19:47 | 100 | 117.43 |
| 10/23/2026 19:47 | 100 | 117.43 |
| 10/23/2026 19:47 | 100 | 117.43 |
| 10/23/2026 19:47 | 100 | 117.43 |
| 10/23/2026 19:47 | 100 | 117.44 |
| 10/23/2026 19:47 | 100 | 117.45 |
| 10/23/2026 19:47 | 100 | 117.45 |
| 10/23/2026 19:47 | 100 | 117.45 |
| 10/23/2026 19:47 | 100 | 117.475 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:47 | 100 | 117.50 |
| 10/23/2026 19:46 | 100 | 117.50 |
| 10/23/2026 19:45 | 100 | 117.50 |
| 10/23/2026 19:45 | 85 | 117.48 |
| 10/23/2026 19:44 | 100 | 117.37 |
| 10/23/2026 19:44 | 100 | 117.38 |
| 10/23/2026 19:42 | 7 | 117.49 |
| 10/23/2026 19:41 | 100 | 117.44 |
| 10/23/2026 19:41 | 100 | 117.44 |
| 10/23/2026 19:41 | 100 | 117.47 |
| 10/23/2026 19:41 | 100 | 117.47 |
| 10/23/2026 19:41 | 100 | 117.47 |
| 10/23/2026 19:41 | 100 | 117.47 |
| 10/23/2026 19:41 | 100 | 117.485 |
| 10/23/2026 19:41 | 100 | 117.49 |
| 10/23/2026 19:41 | 100 | 117.50 |
| 10/23/2026 19:41 | 100 | 117.50 |
| 10/23/2026 19:41 | 100 | 117.50 |
| 10/23/2026 19:41 | 100 | 117.50 |
| 10/23/2026 19:41 | 100 | 117.50 |
| 10/23/2026 19:41 | 100 | 117.50 |
| 10/23/2026 19:41 | 100 | 117.50 |
| 10/23/2026 19:41 | 100 | 117.48 |
| 10/23/2026 19:41 | 100 | 117.49 |
| 10/23/2026 19:41 | 100 | 117.49 |
| 10/23/2026 19:41 | 100 | 117.49 |
| 10/23/2026 19:41 | 100 | 117.49 |
| 10/23/2026 19:41 | 100 | 117.49 |
| 10/23/2026 19:41 | 100 | 117.49 |
| 10/23/2026 19:41 | 100 | 117.49 |
| 10/23/2026 19:41 | 100 | 117.50 |
| 10/23/2026 19:41 | 100 | 117.50 |
| 10/23/2026 19:41 | 100 | 117.50 |
| 10/23/2026 19:41 | 100 | 117.50 |
| 10/23/2026 19:41 | 100 | 117.50 |
| 10/23/2026 19:41 | 100 | 117.50 |
| 10/23/2026 19:41 | 100 | 117.50 |
| 10/23/2026 19:41 | 100 | 117.50 |
| 10/23/2026 19:41 | 100 | 117.50 |
| 10/23/2026 19:41 | 2600 | 117.50 |
| 10/23/2026 19:41 | 100 | 117.50 |
| 10/23/2026 19:41 | 100 | 117.50 |
| 10/23/2026 19:41 | 100 | 117.50 |
| 10/23/2026 19:41 | 100 | 117.50 |
| 10/23/2026 19:41 | 100 | 117.50 |
| 10/23/2026 19:41 | 200 | 117.50 |
| 10/23/2026 19:41 | 100 | 117.55 |
| 10/23/2026 19:41 | 100 | 117.53 |
| 10/23/2026 19:41 | 100 | 117.53 |
| 10/23/2026 19:41 | 100 | 117.52 |
| 10/23/2026 19:41 | 100 | 117.52 |
| 10/23/2026 19:41 | 100 | 117.52 |
| 10/23/2026 19:39 | 100 | 117.42 |
| 10/23/2026 19:37 | 100 | 117.415 |
| 10/23/2026 19:36 | 100 | 117.39 |
| 10/23/2026 19:36 | 100 | 117.35 |
| 10/23/2026 19:36 | 100 | 117.36 |
| 10/23/2026 19:33 | 100 | 117.22 |
| 10/23/2026 19:33 | 100 | 117.22 |
| 10/23/2026 19:33 | 100 | 117.25 |
| 10/23/2026 19:33 | 100 | 117.305 |
| 10/23/2026 19:32 | 100 | 117.33 |
| 10/23/2026 19:29 | 100 | 117.34 |
| 10/23/2026 19:27 | 100 | 117.20 |
| 10/23/2026 19:27 | 200 | 117.13 |
| 10/23/2026 19:27 | 100 | 117.12 |
| 10/23/2026 19:27 | 100 | 117.07 |
| 10/23/2026 19:27 | 100 | 117.055 |
| 10/23/2026 19:26 | 100 | 117.06 |
| 10/23/2026 19:26 | 100 | 117.06 |
| 10/23/2026 19:26 | 100 | 117.06 |
| 10/23/2026 19:26 | 33 | 117.00 |
| 10/23/2026 19:25 | 100 | 117.06 |
| 10/23/2026 19:25 | 100 | 117.06 |
| 10/23/2026 19:24 | 100 | 117.055 |
| 10/23/2026 19:24 | 100 | 117.05 |
| 10/23/2026 19:23 | 100 | 117.10 |
| 10/23/2026 19:23 | 100 | 117.05 |
| 10/23/2026 19:23 | 100 | 117.05 |
| 10/23/2026 19:23 | 100 | 117.07 |
| 10/23/2026 19:23 | 100 | 117.115 |
| 10/23/2026 19:22 | 100 | 117.06 |
| 10/23/2026 19:22 | 100 | 117.05 |
| 10/23/2026 19:22 | 100 | 117.06 |
| 10/23/2026 19:22 | 100 | 117.08 |
| 10/23/2026 19:22 | 100 | 117.14 |
| 10/23/2026 19:22 | 100 | 117.145 |
| 10/23/2026 19:22 | 100 | 117.14 |
| 10/23/2026 19:22 | 100 | 117.145 |
| 10/23/2026 19:22 | 100 | 117.145 |
| 10/23/2026 19:21 | 100 | 117.17 |
| 10/23/2026 19:20 | 100 | 117.20 |
| 10/23/2026 19:20 | 100 | 117.20 |
| 10/23/2026 19:19 | 100 | 117.135 |
| 10/23/2026 19:19 | 100 | 117.135 |
| 10/23/2026 19:19 | 100 | 117.13 |
| 10/23/2026 19:18 | 100 | 117.17 |
| 10/23/2026 19:18 | 100 | 117.13 |
| 10/23/2026 19:18 | 100 | 117.18 |
| 10/23/2026 19:18 | 60 | 117.19 |
| 10/23/2026 19:18 | 100 | 117.18 |
| 10/23/2026 19:18 | 100 | 117.12 |
| 10/23/2026 19:18 | 100 | 117.19 |
| 10/23/2026 19:18 | 100 | 117.19 |
| 10/23/2026 19:18 | 100 | 117.18 |
| 10/23/2026 19:18 | 100 | 117.18 |
| 10/23/2026 19:18 | 100 | 117.25 |
| 10/23/2026 19:16 | 100 | 117.23 |
| 10/23/2026 19:16 | 100 | 117.21 |
| 10/23/2026 19:14 | 100 | 117.185 |
| 10/23/2026 19:13 | 100 | 117.175 |
| 10/23/2026 19:13 | 100 | 117.175 |
| 10/23/2026 19:13 | 100 | 117.175 |
| 10/23/2026 19:13 | 100 | 117.175 |
| 10/23/2026 19:13 | 100 | 117.175 |
| 10/23/2026 19:13 | 100 | 117.175 |
| 10/23/2026 19:13 | 100 | 117.175 |
| 10/23/2026 19:13 | 100 | 117.21 |
| 10/23/2026 19:13 | 100 | 117.13 |
| 10/23/2026 19:13 | 100 | 117.13 |
| 10/23/2026 19:13 | 66 | 117.27 |
| 10/23/2026 19:13 | 100 | 117.21 |
| 10/23/2026 19:13 | 100 | 117.21 |
| 10/23/2026 19:13 | 100 | 117.22 |
| 10/23/2026 19:13 | 100 | 117.23 |
| 10/23/2026 19:13 | 100 | 117.25 |
| 10/23/2026 19:13 | 100 | 117.23 |
| 10/23/2026 19:08 | 100 | 117.46 |
| 10/23/2026 19:08 | 100 | 117.47 |
| 10/23/2026 19:08 | 100 | 117.50 |
| 10/23/2026 19:08 | 100 | 117.50 |
| 10/23/2026 19:04 | 100 | 117.58 |
| 10/23/2026 19:02 | 100 | 117.575 |
| 10/23/2026 19:02 | 100 | 117.575 |
| 10/23/2026 19:02 | 100 | 117.575 |
| 10/23/2026 19:02 | 100 | 117.575 |
| 10/23/2026 19:02 | 100 | 117.57 |
| 10/23/2026 19:02 | 100 | 117.57 |
| 10/23/2026 19:02 | 100 | 117.57 |
| 10/23/2026 19:00 | 100 | 117.46 |
| 10/23/2026 19:00 | 2 | 117.54 |
| 10/23/2026 19:00 | 100 | 117.52 |
| 10/23/2026 19:00 | 100 | 117.55 |
| 10/23/2026 19:00 | 100 | 117.53 |
| 10/23/2026 19:00 | 200 | 117.53 |
| 10/23/2026 19:00 | 100 | 117.54 |
| 10/23/2026 19:00 | 100 | 117.54 |
| 10/23/2026 18:57 | 100 | 117.54 |
| 10/23/2026 18:57 | 100 | 117.56 |
| 10/23/2026 18:57 | 100 | 117.60 |
| 10/23/2026 18:57 | 100 | 117.59 |
| 10/23/2026 18:57 | 100 | 117.60 |
| 10/23/2026 18:57 | 100 | 117.60 |
| 10/23/2026 18:54 | 100 | 117.62 |
| 10/23/2026 18:54 | 50 | 117.54 |
| 10/23/2026 18:54 | 100 | 117.61 |
| 10/23/2026 18:54 | 100 | 117.60 |
| 10/23/2026 18:54 | 100 | 117.58 |
| 10/23/2026 18:54 | 100 | 117.55 |
| 10/23/2026 18:54 | 100 | 117.54 |
| 10/23/2026 18:54 | 1 | 117.46 |
| 10/23/2026 18:52 | 100 | 117.49 |
| 10/23/2026 18:52 | 100 | 117.49 |
| 10/23/2026 18:52 | 100 | 117.55 |
| 10/23/2026 18:52 | 100 | 117.55 |
| 10/23/2026 18:51 | 100 | 117.53 |
| 10/23/2026 18:51 | 100 | 117.53 |
| 10/23/2026 18:51 | 100 | 117.53 |
| 10/23/2026 18:51 | 100 | 117.53 |
| 10/23/2026 18:48 | 100 | 117.48 |
| 10/23/2026 18:48 | 100 | 117.53 |
| 10/23/2026 18:47 | 100 | 117.54 |
| 10/23/2026 18:45 | 100 | 117.53 |
| 10/23/2026 18:45 | 100 | 117.53 |
| 10/23/2026 18:45 | 100 | 117.54 |
| 10/23/2026 18:45 | 100 | 117.53 |
| 10/23/2026 18:45 | 100 | 117.54 |
| 10/23/2026 18:41 | 100 | 117.45 |
| 10/23/2026 18:41 | 100 | 117.46 |
| 10/23/2026 18:41 | 100 | 117.47 |
| 10/23/2026 18:41 | 100 | 117.515 |
| 10/23/2026 18:41 | 100 | 117.515 |
| 10/23/2026 18:39 | 100 | 117.54 |
| 10/23/2026 18:37 | 100 | 117.45 |
| 10/23/2026 18:36 | 100 | 117.39 |
| 10/23/2026 18:36 | 100 | 117.39 |
| 10/23/2026 18:36 | 100 | 117.43 |
| 10/23/2026 18:36 | 100 | 117.46 |
| 10/23/2026 18:36 | 100 | 117.45 |
| 10/23/2026 18:36 | 100 | 117.45 |
| 10/23/2026 18:36 | 100 | 117.45 |
| 10/23/2026 18:36 | 200 | 117.45 |
| 10/23/2026 18:32 | 100 | 117.44 |
| 10/23/2026 18:32 | 100 | 117.44 |
| 10/23/2026 18:32 | 100 | 117.44 |
| 10/23/2026 18:32 | 100 | 117.44 |
| 10/23/2026 18:32 | 100 | 117.505 |
| 10/23/2026 18:28 | 200 | 117.42 |
| 10/23/2026 18:28 | 100 | 117.43 |
| 10/23/2026 18:28 | 100 | 117.43 |
| 10/23/2026 18:28 | 100 | 117.44 |
| 10/23/2026 18:23 | 100 | 117.35 |
| 10/23/2026 18:22 | 6 | 117.50 |
| 10/23/2026 18:21 | 100 | 117.43 |
| 10/23/2026 18:19 | 100 | 117.46 |
| 10/23/2026 18:19 | 38 | 117.46 |
| 10/23/2026 18:16 | 100 | 117.40 |
| 10/23/2026 18:16 | 100 | 117.38 |
| 10/23/2026 18:16 | 100 | 117.37 |
| 10/23/2026 18:16 | 100 | 117.30 |
| 10/23/2026 18:16 | 100 | 117.23 |
| 10/23/2026 18:16 | 100 | 117.23 |
| 10/23/2026 18:16 | 100 | 117.23 |
| 10/23/2026 18:15 | 100 | 117.115 |
| 10/23/2026 18:15 | 200 | 117.11 |
| 10/23/2026 18:15 | 100 | 117.11 |
| 10/23/2026 18:15 | 100 | 117.11 |
| 10/23/2026 18:15 | 100 | 117.10 |
| 10/23/2026 18:15 | 100 | 117.06 |
| 10/23/2026 18:15 | 100 | 117.11 |
| 10/23/2026 18:15 | 100 | 117.13 |
| 10/23/2026 18:15 | 100 | 117.25 |
| 10/23/2026 18:15 | 100 | 117.33 |
| 10/23/2026 18:15 | 100 | 117.34 |
| 10/23/2026 18:15 | 100 | 117.34 |
| 10/23/2026 18:15 | 100 | 117.34 |
| 10/23/2026 18:15 | 100 | 117.34 |
| 10/23/2026 18:15 | 100 | 117.34 |
| 10/23/2026 18:15 | 100 | 117.285 |
| 10/23/2026 18:15 | 100 | 117.285 |
| 10/23/2026 18:15 | 100 | 117.285 |
| 10/23/2026 18:15 | 100 | 117.285 |
| 10/23/2026 18:15 | 100 | 117.285 |
| 10/23/2026 18:15 | 100 | 117.285 |
| 10/23/2026 18:15 | 100 | 117.285 |
| 10/23/2026 18:15 | 100 | 117.285 |
| 10/23/2026 18:14 | 100 | 117.23 |
| 10/23/2026 18:14 | 100 | 117.24 |
| 10/23/2026 18:14 | 100 | 117.25 |
| 10/23/2026 18:14 | 100 | 117.23 |
| 10/23/2026 18:14 | 100 | 117.23 |
| 10/23/2026 18:14 | 100 | 117.36 |
| 10/23/2026 18:14 | 100 | 117.35 |
| 10/23/2026 18:13 | 100 | 117.29 |
| 10/23/2026 18:13 | 100 | 117.33 |
| 10/23/2026 18:13 | 100 | 117.33 |
| 10/23/2026 18:13 | 100 | 117.35 |
| 10/23/2026 18:13 | 100 | 117.34 |
| 10/23/2026 18:13 | 100 | 117.34 |
| 10/23/2026 18:08 | 100 | 117.36 |
| 10/23/2026 18:08 | 5 | 117.32 |
| 10/23/2026 18:07 | 100 | 117.25 |
| 10/23/2026 18:06 | 100 | 117.26 |
| 10/23/2026 18:06 | 100 | 117.26 |
| 10/23/2026 18:06 | 100 | 117.26 |
| 10/23/2026 18:06 | 100 | 117.27 |
| 10/23/2026 18:06 | 100 | 117.28 |
| 10/23/2026 18:06 | 100 | 117.27 |
| 10/23/2026 18:06 | 100 | 117.27 |
| 10/23/2026 18:06 | 100 | 117.28 |
| 10/23/2026 18:06 | 100 | 117.31 |
| 10/23/2026 18:06 | 100 | 117.36 |
| 10/23/2026 18:03 | 100 | 117.19 |
| 10/23/2026 18:02 | 200 | 117.13 |
| 10/23/2026 18:02 | 100 | 117.12 |
| 10/23/2026 18:02 | 100 | 117.11 |
| 10/23/2026 18:01 | 100 | 117.02 |
| 10/23/2026 18:01 | 100 | 117.02 |
| 10/23/2026 18:01 | 100 | 116.96 |
| 10/23/2026 18:01 | 200 | 117.00 |
| 10/23/2026 18:01 | 100 | 117.12 |
| 10/23/2026 18:01 | 100 | 117.10 |
| 10/23/2026 18:01 | 100 | 117.06 |
| 10/23/2026 18:01 | 100 | 117.08 |
| 10/23/2026 18:01 | 100 | 117.15 |
| 10/23/2026 18:01 | 100 | 117.19 |
| 10/23/2026 18:01 | 100 | 117.10 |
| 10/23/2026 18:01 | 100 | 117.17 |
| 10/23/2026 18:01 | 100 | 117.16 |
| 10/23/2026 18:01 | 100 | 117.18 |
| 10/23/2026 18:01 | 100 | 117.18 |
| 10/23/2026 18:01 | 100 | 117.17 |
| 10/23/2026 18:01 | 100 | 117.15 |
| 10/23/2026 18:01 | 53 | 117.18 |
| 10/23/2026 18:01 | 100 | 117.24 |
| 10/23/2026 18:01 | 100 | 117.19 |
| 10/23/2026 18:01 | 100 | 117.14 |
| 10/23/2026 18:01 | 100 | 117.14 |
| 10/23/2026 18:01 | 100 | 117.15 |
| 10/23/2026 18:01 | 100 | 117.15 |
| 10/23/2026 18:01 | 100 | 117.17 |
| 10/23/2026 18:01 | 100 | 117.22 |
| 10/23/2026 18:01 | 100 | 117.20 |
| 10/23/2026 18:01 | 100 | 117.21 |
| 10/23/2026 18:01 | 100 | 117.21 |
| 10/23/2026 18:01 | 100 | 117.25 |
| 10/23/2026 18:01 | 1 | 117.21 |
| 10/23/2026 18:00 | 100 | 117.25 |
| 10/23/2026 18:00 | 100 | 117.25 |
| 10/23/2026 17:58 | 100 | 117.245 |
| 10/23/2026 17:57 | 100 | 117.27 |
| 10/23/2026 17:57 | 100 | 117.27 |
| 10/23/2026 17:57 | 100 | 117.27 |
| 10/23/2026 17:56 | 100 | 117.25 |
| 10/23/2026 17:55 | 100 | 117.18 |
| 10/23/2026 17:55 | 100 | 117.19 |
| 10/23/2026 17:55 | 100 | 117.22 |
| 10/23/2026 17:55 | 200 | 117.22 |
| 10/23/2026 17:55 | 100 | 117.22 |
| 10/23/2026 17:55 | 200 | 117.25 |
| 10/23/2026 17:54 | 200 | 117.30 |
| 10/23/2026 17:54 | 2200 | 117.22 |
| 10/23/2026 17:54 | 100 | 117.22 |
| 10/23/2026 17:54 | 200 | 117.275 |
| 10/23/2026 17:54 | 100 | 117.26 |
| 10/23/2026 17:54 | 100 | 117.26 |
| 10/23/2026 17:54 | 100 | 117.26 |
| 10/23/2026 17:54 | 200 | 117.26 |
| 10/23/2026 17:54 | 100 | 117.26 |
| 10/23/2026 17:54 | 100 | 117.25 |
| 10/23/2026 17:54 | 100 | 117.21 |
| 10/23/2026 17:54 | 100 | 117.14 |
| 10/23/2026 17:54 | 100 | 117.10 |
| 10/23/2026 17:54 | 100 | 117.05 |
| 10/23/2026 17:54 | 100 | 117.14 |
| 10/23/2026 17:54 | 100 | 117.11 |
| 10/23/2026 17:54 | 100 | 117.11 |
| 10/23/2026 17:54 | 100 | 117.14 |
| 10/23/2026 17:54 | 100 | 117.11 |
| 10/23/2026 17:54 | 100 | 117.17 |
| 10/23/2026 17:54 | 100 | 117.16 |
| 10/23/2026 17:54 | 200 | 117.16 |
| 10/23/2026 17:53 | 100 | 117.12 |
| 10/23/2026 17:53 | 200 | 117.13 |
| 10/23/2026 17:53 | 100 | 117.155 |
| 10/23/2026 17:53 | 200 | 117.18 |
| 10/23/2026 17:53 | 100 | 117.18 |
| 10/23/2026 17:53 | 100 | 117.15 |
| 10/23/2026 17:53 | 100 | 117.15 |
| 10/23/2026 17:53 | 100 | 117.15 |
| 10/23/2026 17:53 | 100 | 117.14 |
| 10/23/2026 17:53 | 100 | 117.14 |
| 10/23/2026 17:53 | 100 | 117.16 |
| 10/23/2026 17:53 | 100 | 117.16 |
| 10/23/2026 17:53 | 100 | 117.09 |
| 10/23/2026 17:53 | 100 | 117.15 |
| 10/23/2026 17:53 | 100 | 117.14 |
| 10/23/2026 17:53 | 100 | 117.19 |
| 10/23/2026 17:53 | 100 | 117.21 |
| 10/23/2026 17:53 | 100 | 117.21 |
| 10/23/2026 17:53 | 100 | 117.17 |
| 10/23/2026 17:52 | 100 | 117.15 |
| 10/23/2026 17:52 | 100 | 117.17 |
| 10/23/2026 17:52 | 100 | 117.17 |
| 10/23/2026 17:52 | 100 | 117.17 |
| 10/23/2026 17:52 | 100 | 117.21 |
| 10/23/2026 17:51 | 100 | 117.22 |
| 10/23/2026 17:51 | 100 | 117.22 |
| 10/23/2026 17:51 | 200 | 117.19 |
| 10/23/2026 17:51 | 100 | 117.18 |
| 10/23/2026 17:51 | 100 | 117.21 |
| 10/23/2026 17:51 | 100 | 117.22 |
| 10/23/2026 17:51 | 100 | 117.23 |
| 10/23/2026 17:51 | 100 | 117.23 |
| 10/23/2026 17:51 | 100 | 117.24 |
| 10/23/2026 17:50 | 100 | 117.25 |
| 10/23/2026 17:50 | 100 | 117.23 |
| 10/23/2026 17:49 | 100 | 117.20 |
| 10/23/2026 17:49 | 100 | 117.17 |
| 10/23/2026 17:48 | 100 | 117.12 |
| 10/23/2026 17:48 | 100 | 117.13 |
| 10/23/2026 17:48 | 100 | 117.13 |
| 10/23/2026 17:48 | 100 | 117.16 |
| 10/23/2026 17:48 | 100 | 117.16 |
| 10/23/2026 17:48 | 100 | 117.16 |
| 10/23/2026 17:48 | 100 | 117.15 |
| 10/23/2026 17:48 | 100 | 117.16 |
| 10/23/2026 17:48 | 100 | 117.19 |
| 10/23/2026 17:48 | 100 | 117.22 |
| 10/23/2026 17:48 | 100 | 117.19 |
| 10/23/2026 17:48 | 100 | 117.23 |
| 10/23/2026 17:47 | 100 | 117.23 |
| 10/23/2026 17:47 | 100 | 117.25 |
| 10/23/2026 17:47 | 200 | 117.24 |
| 10/23/2026 17:47 | 100 | 117.29 |
| 10/23/2026 17:47 | 100 | 117.29 |
| 10/23/2026 17:46 | 100 | 117.20 |
| 10/23/2026 17:46 | 100 | 117.20 |
| 10/23/2026 17:45 | 100 | 117.16 |
| 10/23/2026 17:45 | 100 | 117.10 |
| 10/23/2026 17:45 | 100 | 117.11 |
| 10/23/2026 17:45 | 100 | 117.18 |
| 10/23/2026 17:45 | 100 | 117.18 |
| 10/23/2026 17:45 | 100 | 117.19 |
| 10/23/2026 17:45 | 100 | 117.19 |
| 10/23/2026 17:45 | 100 | 117.23 |
| 10/23/2026 17:45 | 100 | 117.25 |
| 10/23/2026 17:44 | 100 | 117.21 |
| 10/23/2026 17:44 | 100 | 117.24 |
| 10/23/2026 17:44 | 100 | 117.25 |
| 10/23/2026 17:44 | 100 | 117.28 |
| 10/23/2026 17:43 | 100 | 117.32 |
| 10/23/2026 17:43 | 17 | 117.29 |
| 10/23/2026 17:42 | 100 | 117.27 |
| 10/23/2026 17:42 | 100 | 117.23 |
| 10/23/2026 17:42 | 200 | 117.23 |
| 10/23/2026 17:42 | 100 | 117.23 |
| 10/23/2026 17:42 | 100 | 117.22 |
| 10/23/2026 17:42 | 1 | 117.15 |
| 10/23/2026 17:38 | 100 | 117.12 |
| 10/23/2026 17:37 | 100 | 117.07 |
| 10/23/2026 17:37 | 100 | 117.07 |
| 10/23/2026 17:37 | 100 | 117.17 |
| 10/23/2026 17:37 | 100 | 117.165 |
| 10/23/2026 17:37 | 100 | 117.165 |
| 10/23/2026 17:37 | 100 | 117.27 |
| 10/23/2026 17:37 | 100 | 117.34 |
| 10/23/2026 17:36 | 100 | 117.37 |
| 10/23/2026 17:34 | 100 | 117.34 |
| 10/23/2026 17:34 | 100 | 117.37 |
| 10/23/2026 17:34 | 100 | 117.37 |
| 10/23/2026 17:34 | 100 | 117.41 |
| 10/23/2026 17:30 | 100 | 117.33 |
| 10/23/2026 17:30 | 100 | 117.28 |
| 10/23/2026 17:30 | 100 | 117.27 |
| 10/23/2026 17:30 | 100 | 117.245 |
| 10/23/2026 17:30 | 100 | 117.23 |
| 10/23/2026 17:30 | 100 | 117.23 |
| 10/23/2026 17:30 | 10 | 117.27 |
| 10/23/2026 17:30 | 100 | 117.25 |
| 10/23/2026 17:30 | 100 | 117.26 |
| 10/23/2026 17:30 | 100 | 117.27 |
| 10/23/2026 17:30 | 100 | 117.28 |
| 10/23/2026 17:30 | 77 | 117.36 |
| 10/23/2026 17:29 | 100 | 117.28 |
| 10/23/2026 17:29 | 100 | 117.30 |
| 10/23/2026 17:28 | 100 | 117.34 |
| 10/23/2026 17:28 | 100 | 117.34 |
| 10/23/2026 17:28 | 100 | 117.33 |
| 10/23/2026 17:28 | 100 | 117.26 |
| 10/23/2026 17:28 | 100 | 117.26 |
| 10/23/2026 17:28 | 100 | 117.26 |
| 10/23/2026 17:28 | 100 | 117.295 |
| 10/23/2026 17:25 | 100 | 117.19 |
| 10/23/2026 17:25 | 100 | 117.19 |
| 10/23/2026 17:25 | 100 | 117.19 |
| 10/23/2026 17:25 | 100 | 117.16 |
| 10/23/2026 17:25 | 78 | 117.20 |
| 10/23/2026 17:24 | 100 | 117.15 |
| 10/23/2026 17:24 | 100 | 117.18 |
| 10/23/2026 17:24 | 100 | 117.18 |
| 10/23/2026 17:24 | 100 | 117.17 |
| 10/23/2026 17:24 | 100 | 117.16 |
| 10/23/2026 17:24 | 100 | 117.18 |
| 10/23/2026 17:23 | 100 | 117.20 |
| 10/23/2026 17:23 | 100 | 117.13 |
| 10/23/2026 17:23 | 100 | 117.13 |
| 10/23/2026 17:22 | 100 | 117.19 |
| 10/23/2026 17:22 | 100 | 117.14 |
| 10/23/2026 17:22 | 100 | 117.15 |
| 10/23/2026 17:22 | 100 | 117.18 |
| 10/23/2026 17:22 | 100 | 117.25 |
| 10/23/2026 17:22 | 100 | 117.28 |
| 10/23/2026 17:20 | 200 | 117.24 |
| 10/23/2026 17:20 | 100 | 117.125 |
| 10/23/2026 17:20 | 100 | 117.17 |
| 10/23/2026 17:20 | 100 | 117.175 |
| 10/23/2026 17:20 | 100 | 117.20 |
| 10/23/2026 17:20 | 100 | 117.16 |
| 10/23/2026 17:20 | 100 | 117.18 |
| 10/23/2026 17:20 | 100 | 117.18 |
| 10/23/2026 17:20 | 100 | 117.21 |
| 10/23/2026 17:20 | 100 | 117.18 |
| 10/23/2026 17:20 | 100 | 117.20 |
| 10/23/2026 17:20 | 100 | 117.20 |
| 10/23/2026 17:19 | 100 | 117.245 |
| 10/23/2026 17:19 | 100 | 117.20 |
| 10/23/2026 17:19 | 100 | 117.20 |
| 10/23/2026 17:19 | 100 | 117.25 |
| 10/23/2026 17:19 | 72 | 117.28 |
| 10/23/2026 17:18 | 22 | 117.28 |
| 10/23/2026 17:16 | 100 | 117.125 |
| 10/23/2026 17:16 | 100 | 117.13 |
| 10/23/2026 17:15 | 76 | 117.10 |
| 10/23/2026 17:15 | 100 | 117.10 |
| 10/23/2026 17:14 | 100 | 117.10 |
| 10/23/2026 17:14 | 100 | 117.10 |
| 10/23/2026 17:14 | 100 | 117.17 |
| 10/23/2026 17:13 | 100 | 117.08 |
| 10/23/2026 17:12 | 100 | 117.13 |
| 10/23/2026 17:12 | 200 | 117.08 |
| 10/23/2026 17:12 | 100 | 117.05 |
| 10/23/2026 17:12 | 100 | 117.04 |
| 10/23/2026 17:12 | 100 | 117.04 |
| 10/23/2026 17:12 | 76 | 117.03 |
| 10/23/2026 17:11 | 100 | 116.89 |
| 10/23/2026 17:10 | 100 | 116.895 |
| 10/23/2026 17:10 | 100 | 116.895 |
| 10/23/2026 17:10 | 100 | 116.895 |
| 10/23/2026 17:09 | 100 | 116.94 |
| 10/23/2026 17:09 | 100 | 116.92 |
| 10/23/2026 17:09 | 100 | 116.96 |
| 10/23/2026 17:09 | 100 | 116.99 |
| 10/23/2026 17:09 | 100 | 116.96 |
| 10/23/2026 17:09 | 100 | 116.96 |
| 10/23/2026 17:09 | 100 | 117.01 |
| 10/23/2026 17:09 | 100 | 117.07 |
| 10/23/2026 17:09 | 100 | 117.065 |
| 10/23/2026 17:08 | 200 | 117.14 |
| 10/23/2026 17:08 | 100 | 117.05 |
| 10/23/2026 17:08 | 100 | 117.09 |
| 10/23/2026 17:08 | 100 | 117.09 |
| 10/23/2026 17:08 | 100 | 117.10 |
| 10/23/2026 17:08 | 200 | 117.09 |
| 10/23/2026 17:08 | 100 | 117.11 |
| 10/23/2026 17:08 | 200 | 117.11 |
| 10/23/2026 17:08 | 100 | 117.15 |
| 10/23/2026 17:08 | 100 | 117.20 |
| 10/23/2026 17:08 | 100 | 117.16 |
| 10/23/2026 17:08 | 70 | 117.18 |
| 10/23/2026 17:07 | 100 | 117.19 |
| 10/23/2026 17:05 | 73 | 117.19 |
| 10/23/2026 17:04 | 100 | 117.13 |
| 10/23/2026 17:04 | 100 | 117.10 |
| 10/23/2026 17:04 | 100 | 117.10 |
| 10/23/2026 17:04 | 100 | 117.09 |
| 10/23/2026 17:04 | 200 | 117.09 |
| 10/23/2026 17:02 | 100 | 117.01 |
| 10/23/2026 17:02 | 200 | 117.01 |
| 10/23/2026 17:02 | 100 | 117.01 |
| 10/23/2026 17:02 | 100 | 116.97 |
| 10/23/2026 17:02 | 100 | 116.98 |
| 10/23/2026 17:02 | 100 | 117.03 |
| 10/23/2026 17:02 | 100 | 116.95 |
| 10/23/2026 17:02 | 100 | 117.04 |
| 10/23/2026 17:02 | 100 | 117.08 |
| 10/23/2026 17:01 | 100 | 117.01 |
| 10/23/2026 17:01 | 100 | 117.01 |
| 10/23/2026 17:01 | 100 | 117.01 |
| 10/23/2026 17:00 | 100 | 116.95 |
| 10/23/2026 17:00 | 100 | 116.95 |
| 10/23/2026 17:00 | 100 | 117.00 |
| 10/23/2026 17:00 | 100 | 117.03 |
| 10/23/2026 16:59 | 100 | 116.83 |
| 10/23/2026 16:58 | 100 | 116.845 |
| 10/23/2026 16:58 | 72 | 116.90 |
| 10/23/2026 16:57 | 200 | 116.79 |
| 10/23/2026 16:57 | 100 | 116.88 |
| 10/23/2026 16:54 | 100 | 116.74 |
| 10/23/2026 16:54 | 100 | 116.74 |
| 10/23/2026 16:54 | 100 | 116.74 |
| 10/23/2026 16:54 | 100 | 116.67 |
| 10/23/2026 16:54 | 100 | 116.67 |
| 10/23/2026 16:54 | 100 | 116.67 |
| 10/23/2026 16:54 | 73 | 116.67 |
| 10/23/2026 16:53 | 100 | 116.60 |
| 10/23/2026 16:53 | 100 | 116.64 |
| 10/23/2026 16:53 | 100 | 116.65 |
| 10/23/2026 16:53 | 100 | 116.73 |
| 10/23/2026 16:53 | 100 | 116.80 |
| 10/23/2026 16:52 | 100 | 116.80 |
| 10/23/2026 16:52 | 100 | 116.79 |
| 10/23/2026 16:52 | 100 | 116.79 |
| 10/23/2026 16:52 | 200 | 116.79 |
| 10/23/2026 16:52 | 100 | 116.79 |
| 10/23/2026 16:51 | 100 | 116.74 |
| 10/23/2026 16:51 | 100 | 116.74 |
| 10/23/2026 16:51 | 100 | 116.74 |
| 10/23/2026 16:51 | 100 | 116.74 |
| 10/23/2026 16:51 | 200 | 116.74 |
| 10/23/2026 16:51 | 100 | 116.57 |
| 10/23/2026 16:51 | 100 | 116.58 |
| 10/23/2026 16:51 | 100 | 116.59 |
| 10/23/2026 16:51 | 200 | 116.59 |
| 10/23/2026 16:51 | 100 | 116.61 |
| 10/23/2026 16:51 | 100 | 116.61 |
| 10/23/2026 16:51 | 100 | 116.70 |
| 10/23/2026 16:51 | 67 | 116.78 |
| 10/23/2026 16:48 | 100 | 116.68 |
| 10/23/2026 16:48 | 100 | 116.69 |
| 10/23/2026 16:47 | 100 | 116.72 |
| 10/23/2026 16:47 | 70 | 116.80 |
| 10/23/2026 16:46 | 100 | 116.63 |
| 10/23/2026 16:46 | 100 | 116.65 |
| 10/23/2026 16:46 | 200 | 116.65 |
| 10/23/2026 16:46 | 100 | 116.67 |
| 10/23/2026 16:46 | 100 | 116.64 |
| 10/23/2026 16:46 | 100 | 116.67 |
| 10/23/2026 16:46 | 100 | 116.67 |
| 10/23/2026 16:46 | 100 | 116.71 |
| 10/23/2026 16:46 | 100 | 116.73 |
| 10/23/2026 16:46 | 8 | 116.89 |
| 10/23/2026 16:46 | 100 | 116.84 |
| 10/23/2026 16:46 | 100 | 116.83 |
| 10/23/2026 16:45 | 100 | 116.65 |
| 10/23/2026 16:45 | 100 | 116.65 |
| 10/23/2026 16:44 | 100 | 116.50 |
| 10/23/2026 16:44 | 100 | 116.49 |
| 10/23/2026 16:44 | 100 | 116.49 |
| 10/23/2026 16:44 | 100 | 116.49 |
| 10/23/2026 16:44 | 65 | 116.47 |
| 10/23/2026 16:44 | 100 | 116.40 |
| 10/23/2026 16:44 | 100 | 116.41 |
| 10/23/2026 16:44 | 100 | 116.42 |
| 10/23/2026 16:43 | 100 | 116.45 |
| 10/23/2026 16:43 | 200 | 116.45 |
| 10/23/2026 16:40 | 100 | 116.24 |
| 10/23/2026 16:40 | 100 | 116.24 |
| 10/23/2026 16:40 | 200 | 116.14 |
| 10/23/2026 16:40 | 100 | 116.08 |
| 10/23/2026 16:40 | 100 | 116.13 |
| 10/23/2026 16:40 | 100 | 116.12 |
| 10/23/2026 16:40 | 100 | 116.16 |
| 10/23/2026 16:40 | 65 | 116.24 |
| 10/23/2026 16:38 | 100 | 116.15 |
| 10/23/2026 16:38 | 100 | 116.11 |
| 10/23/2026 16:38 | 100 | 116.08 |
| 10/23/2026 16:38 | 100 | 116.08 |
| 10/23/2026 16:38 | 100 | 116.08 |
| 10/23/2026 16:38 | 100 | 116.12 |
| 10/23/2026 16:37 | 100 | 116.08 |
| 10/23/2026 16:37 | 100 | 116.08 |
| 10/23/2026 16:37 | 100 | 116.08 |
| 10/23/2026 16:37 | 20 | 116.00 |
| 10/23/2026 16:37 | 100 | 116.04 |
| 10/23/2026 16:35 | 1 | 116.00 |
| 10/23/2026 16:35 | 100 | 116.02 |
| 10/23/2026 16:33 | 100 | 116.08 |
| 10/23/2026 16:33 | 100 | 116.16 |
| 10/23/2026 16:33 | 100 | 116.04 |
| 10/23/2026 16:33 | 100 | 116.18 |
| 10/23/2026 16:33 | 100 | 116.18 |
| 10/23/2026 16:33 | 100 | 116.14 |
| 10/23/2026 16:33 | 100 | 116.14 |
| 10/23/2026 16:33 | 100 | 116.08 |
| 10/23/2026 16:33 | 100 | 116.12 |
| 10/23/2026 16:33 | 100 | 116.14 |
| 10/23/2026 16:33 | 100 | 116.21 |
| 10/23/2026 16:33 | 200 | 116.235 |
| 10/23/2026 16:33 | 100 | 116.21 |
| 10/23/2026 16:33 | 100 | 116.25 |
| 10/23/2026 16:33 | 100 | 116.22 |
| 10/23/2026 16:32 | 100 | 116.25 |
| 10/23/2026 16:32 | 100 | 116.25 |
| 10/23/2026 16:30 | 19 | 116.33 |
| 10/23/2026 16:29 | 100 | 116.23 |
| 10/23/2026 16:29 | 100 | 116.25 |
| 10/23/2026 16:29 | 100 | 116.27 |
| 10/23/2026 16:28 | 100 | 116.22 |
| 10/23/2026 16:28 | 200 | 116.22 |
| 10/23/2026 16:28 | 100 | 116.22 |
| 10/23/2026 16:27 | 100 | 116.21 |
| 10/23/2026 16:27 | 100 | 116.12 |
| 10/23/2026 16:27 | 100 | 116.13 |
| 10/23/2026 16:27 | 100 | 116.14 |
| 10/23/2026 16:27 | 100 | 116.14 |
| 10/23/2026 16:27 | 200 | 116.14 |
| 10/23/2026 16:27 | 100 | 116.14 |
| 10/23/2026 16:27 | 100 | 116.18 |
| 10/23/2026 16:27 | 100 | 116.19 |
| 10/23/2026 16:26 | 100 | 116.25 |
| 10/23/2026 16:24 | 100 | 116.24 |
| 10/23/2026 16:23 | 36 | 116.15 |
| 10/23/2026 16:23 | 100 | 116.15 |
| 10/23/2026 16:23 | 100 | 116.12 |
| 10/23/2026 16:23 | 100 | 116.12 |
| 10/23/2026 16:23 | 100 | 116.12 |
| 10/23/2026 16:23 | 100 | 116.13 |
| 10/23/2026 16:23 | 100 | 116.17 |
| 10/23/2026 16:23 | 100 | 116.17 |
| 10/23/2026 16:23 | 100 | 116.17 |
| 10/23/2026 16:23 | 100 | 116.17 |
| 10/23/2026 16:23 | 100 | 116.24 |
| 10/23/2026 16:23 | 100 | 116.25 |
| 10/23/2026 16:20 | 100 | 116.23 |
| 10/23/2026 16:20 | 100 | 116.22 |
| 10/23/2026 16:20 | 100 | 116.22 |
| 10/23/2026 16:20 | 100 | 116.22 |
| 10/23/2026 16:20 | 100 | 116.22 |
| 10/23/2026 16:20 | 200 | 116.22 |
| 10/23/2026 16:20 | 3 | 116.12 |
| 10/23/2026 16:20 | 100 | 116.14 |
| 10/23/2026 16:20 | 100 | 116.14 |
| 10/23/2026 16:20 | 100 | 116.15 |
| 10/23/2026 16:20 | 100 | 116.22 |
| 10/23/2026 16:20 | 100 | 116.25 |
| 10/23/2026 16:16 | 100 | 116.215 |
| 10/23/2026 16:16 | 100 | 116.20 |
| 10/23/2026 16:16 | 100 | 116.21 |
| 10/23/2026 16:16 | 100 | 116.22 |
| 10/23/2026 16:16 | 100 | 116.23 |
| 10/23/2026 16:16 | 100 | 116.25 |
| 10/23/2026 16:16 | 100 | 116.23 |
| 10/23/2026 16:16 | 100 | 116.33 |
| 10/23/2026 16:16 | 100 | 116.33 |
| 10/23/2026 16:16 | 100 | 116.33 |
| 10/23/2026 16:16 | 100 | 116.33 |
| 10/23/2026 16:16 | 100 | 116.33 |
| 10/23/2026 16:14 | 100 | 116.40 |
| 10/23/2026 16:14 | 100 | 116.40 |
| 10/23/2026 16:14 | 100 | 116.37 |
| 10/23/2026 16:14 | 100 | 116.37 |
| 10/23/2026 16:14 | 100 | 116.37 |
| 10/23/2026 16:14 | 100 | 116.28 |
| 10/23/2026 16:14 | 100 | 116.27 |
| 10/23/2026 16:14 | 100 | 116.26 |
| 10/23/2026 16:14 | 100 | 116.26 |
| 10/23/2026 16:13 | 100 | 116.20 |
| 10/23/2026 16:13 | 100 | 116.17 |
| 10/23/2026 16:13 | 100 | 116.18 |
| 10/23/2026 16:13 | 100 | 116.25 |
| 10/23/2026 16:13 | 100 | 116.13 |
| 10/23/2026 16:13 | 100 | 116.13 |
| 10/23/2026 16:13 | 100 | 116.15 |
| 10/23/2026 16:13 | 100 | 116.15 |
| 10/23/2026 16:13 | 100 | 116.225 |
| 10/23/2026 16:13 | 100 | 116.23 |
| 10/23/2026 16:13 | 100 | 116.23 |
| 10/23/2026 16:13 | 100 | 116.23 |
| 10/23/2026 16:13 | 100 | 116.23 |
| 10/23/2026 16:13 | 100 | 116.23 |
| 10/23/2026 16:13 | 100 | 116.23 |
| 10/23/2026 16:13 | 100 | 116.23 |
| 10/23/2026 16:13 | 200 | 116.23 |
| 10/23/2026 16:13 | 100 | 116.23 |
| 10/23/2026 16:13 | 100 | 116.12 |
| 10/23/2026 16:13 | 100 | 116.245 |
| 10/23/2026 16:13 | 100 | 116.25 |
| 10/23/2026 16:13 | 100 | 116.19 |
| 10/23/2026 16:13 | 100 | 116.19 |
| 10/23/2026 16:13 | 100 | 116.25 |
| 10/23/2026 16:13 | 100 | 116.25 |
| 10/23/2026 16:13 | 100 | 116.25 |
| 10/23/2026 16:12 | 100 | 116.185 |
| 10/23/2026 16:12 | 100 | 116.21 |
| 10/23/2026 16:12 | 100 | 116.17 |
| 10/23/2026 16:12 | 100 | 116.185 |
| 10/23/2026 16:12 | 100 | 116.21 |
| 10/23/2026 16:12 | 100 | 116.185 |
| 10/23/2026 16:11 | 100 | 116.22 |
| 10/23/2026 16:11 | 100 | 116.17 |
| 10/23/2026 16:11 | 200 | 116.17 |
| 10/23/2026 16:11 | 100 | 116.24 |
| 10/23/2026 16:11 | 100 | 116.26 |
| 10/23/2026 16:11 | 100 | 116.34 |
| 10/23/2026 16:11 | 100 | 116.34 |
| 10/23/2026 16:11 | 100 | 116.30 |
| 10/23/2026 16:11 | 100 | 116.30 |
| 10/23/2026 16:11 | 100 | 116.29 |
| 10/23/2026 16:10 | 200 | 116.29 |
| 10/23/2026 16:09 | 100 | 116.23 |
| 10/23/2026 16:09 | 100 | 116.25 |
| 10/23/2026 16:09 | 100 | 116.285 |
| 10/23/2026 16:09 | 100 | 116.25 |
| 10/23/2026 16:09 | 100 | 116.285 |
| 10/23/2026 16:09 | 100 | 116.19 |
| 10/23/2026 16:09 | 100 | 116.23 |
| 10/23/2026 16:09 | 100 | 116.23 |
| 10/23/2026 16:08 | 200 | 116.37 |
| 10/23/2026 16:08 | 100 | 116.29 |
| 10/23/2026 16:08 | 100 | 116.29 |
| 10/23/2026 16:08 | 200 | 116.29 |
| 10/23/2026 16:08 | 100 | 116.28 |
| 10/23/2026 16:08 | 100 | 116.28 |
| 10/23/2026 16:08 | 100 | 116.28 |
| 10/23/2026 16:07 | 100 | 116.13 |
| 10/23/2026 16:07 | 100 | 116.25 |
| 10/23/2026 16:07 | 100 | 116.15 |
| 10/23/2026 16:07 | 100 | 116.15 |
| 10/23/2026 16:07 | 13 | 116.40 |
| 10/23/2026 16:06 | 1 | 116.40 |
| 10/23/2026 16:06 | 200 | 116.37 |
| 10/23/2026 16:06 | 100 | 116.24 |
| 10/23/2026 16:06 | 200 | 116.22 |
| 10/23/2026 16:06 | 100 | 116.21 |
| 10/23/2026 16:06 | 100 | 116.21 |
| 10/23/2026 16:06 | 100 | 116.20 |
| 10/23/2026 16:06 | 100 | 116.20 |
| 10/23/2026 16:06 | 200 | 116.20 |
| 10/23/2026 16:05 | 100 | 116.19 |
| 10/23/2026 16:05 | 200 | 116.15 |
| 10/23/2026 16:05 | 100 | 116.13 |
| 10/23/2026 16:05 | 100 | 116.13 |
| 10/23/2026 16:05 | 200 | 116.13 |
| 10/23/2026 16:05 | 200 | 116.12 |
| 10/23/2026 16:04 | 100 | 116.03 |
| 10/23/2026 16:04 | 100 | 116.05 |
| 10/23/2026 16:04 | 100 | 116.13 |
| 10/23/2026 16:04 | 100 | 116.15 |
| 10/23/2026 16:04 | 100 | 116.17 |
| 10/23/2026 16:04 | 100 | 116.15 |
| 10/23/2026 16:04 | 100 | 116.15 |
| 10/23/2026 16:04 | 100 | 116.16 |
| 10/23/2026 16:04 | 100 | 116.17 |
| 10/23/2026 16:04 | 100 | 116.27 |
| 10/23/2026 16:04 | 100 | 116.26 |
| 10/23/2026 16:04 | 100 | 116.22 |
| 10/23/2026 16:03 | 100 | 116.41 |
| 10/23/2026 16:00 | 100 | 116.22 |
| 10/23/2026 15:59 | 100 | 116.22 |
| 10/23/2026 15:59 | 100 | 116.22 |
| 10/23/2026 15:58 | 100 | 116.09 |
| 10/23/2026 15:58 | 100 | 116.10 |
| 10/23/2026 15:54 | 100 | 115.74 |
| 10/23/2026 15:54 | 100 | 115.74 |
| 10/23/2026 15:54 | 100 | 115.74 |
| 10/23/2026 15:54 | 100 | 115.77 |
| 10/23/2026 15:53 | 100 | 115.915 |
| 10/23/2026 15:52 | 100 | 115.83 |
| 10/23/2026 15:52 | 100 | 115.835 |
| 10/23/2026 15:52 | 200 | 116.00 |
| 10/23/2026 15:52 | 100 | 116.10 |
| 10/23/2026 15:52 | 400 | 115.835 |
| 10/23/2026 15:52 | 200 | 115.835 |
| 10/23/2026 15:52 | 100 | 115.835 |
| 10/23/2026 15:52 | 100 | 115.835 |
| 10/23/2026 15:52 | 100 | 115.835 |
| 10/23/2026 15:49 | 100 | 115.53 |
| 10/23/2026 15:48 | 100 | 115.75 |
| 10/23/2026 15:46 | 100 | 115.95 |
| 10/23/2026 15:46 | 100 | 115.75 |
| 10/23/2026 15:45 | 9 | 115.64 |
| 10/23/2026 15:45 | 100 | 115.91 |
| 10/23/2026 15:45 | 100 | 116.00 |
| 10/23/2026 15:45 | 100 | 116.00 |
| 10/23/2026 15:45 | 100 | 116.01 |
| 10/23/2026 15:44 | 200 | 116.00 |
| 10/23/2026 15:40 | 100 | 116.12 |
| 10/23/2026 15:40 | 100 | 116.28 |
| 10/23/2026 15:40 | 100 | 116.18 |
| 10/23/2026 15:39 | 100 | 116.46 |
| 10/23/2026 15:39 | 500 | 116.46 |
| 10/23/2026 15:39 | 100 | 116.46 |
| 10/23/2026 15:39 | 100 | 116.50 |
| 10/23/2026 15:39 | 100 | 116.56 |
| 10/23/2026 15:39 | 100 | 116.57 |
| 10/23/2026 15:39 | 100 | 116.60 |
| 10/23/2026 15:39 | 100 | 116.65 |
| 10/23/2026 15:39 | 100 | 116.65 |
| 10/23/2026 15:39 | 100 | 116.79 |
| 10/23/2026 15:39 | 1 | 117.00 |
| 10/23/2026 15:39 | 31 | 116.86 |
| 10/23/2026 15:39 | 300 | 116.85 |
| 10/23/2026 15:39 | 100 | 116.86 |
| 10/23/2026 15:39 | 100 | 116.86 |
| 10/23/2026 15:37 | 100 | 116.97 |
| 10/23/2026 15:37 | 100 | 116.84 |
| 10/23/2026 15:32 | 2 | 117.34 |
| 10/23/2026 15:32 | 100 | 116.57 |
| 10/23/2026 15:32 | 100 | 117.00 |
| 10/23/2026 15:32 | 100 | 117.00 |
| 10/23/2026 15:32 | 100 | 117.00 |
| 10/23/2026 15:32 | 100 | 117.25 |
| 10/23/2026 15:32 | 100 | 117.25 |
| 10/23/2026 15:32 | 100 | 117.32 |
| 10/23/2026 15:32 | 200 | 117.25 |
| 10/23/2026 15:32 | 100 | 117.26 |
| 10/23/2026 15:32 | 100 | 117.26 |
| 10/23/2026 15:31 | 8 | 117.92 |
| 10/23/2026 15:31 | 100 | 117.32 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 62 | 117.00 |
| 10/23/2026 15:30 | 73 | 117.25 |
| 10/23/2026 15:30 | 28 | 117.25 |
| 10/23/2026 15:30 | 28 | 117.25 |
| 10/23/2026 15:30 | 13 | 117.25 |
| 10/23/2026 15:30 | 50 | 117.25 |
| 10/23/2026 15:30 | 52 | 117.25 |
| 10/23/2026 15:30 | 10 | 117.25 |
| 10/23/2026 15:30 | 7 | 117.25 |
| 10/23/2026 15:30 | 35 | 117.25 |
| 10/23/2026 15:30 | 52 | 117.25 |
| 10/23/2026 15:30 | 2 | 117.25 |
| 10/23/2026 15:30 | 50 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 200 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 200 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |