Large gap with delayed quotes
|
Last quote
10/23/2026
-
19:36:15
|
Bid
10/23/2026 -
19:36:21
|
Bid Volume |
Ask
10/23/2026 -
19:36:21
|
Ask Volume |
|---|---|---|---|---|
|
117.39
-0.82
(
-0.69% )
|
117.32
|
300 |
117.42
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 19:36 | 100 | 117.39 |
| 10/23/2026 19:36 | 100 | 117.35 |
| 10/23/2026 19:36 | 100 | 117.36 |
| 10/23/2026 19:33 | 100 | 117.22 |
| 10/23/2026 19:33 | 100 | 117.22 |
| 10/23/2026 19:33 | 100 | 117.25 |
| 10/23/2026 19:33 | 100 | 117.305 |
| 10/23/2026 19:32 | 100 | 117.33 |
| 10/23/2026 19:29 | 100 | 117.34 |
| 10/23/2026 19:27 | 100 | 117.20 |
| 10/23/2026 19:27 | 200 | 117.13 |
| 10/23/2026 19:27 | 100 | 117.12 |
| 10/23/2026 19:27 | 100 | 117.07 |
| 10/23/2026 19:27 | 100 | 117.055 |
| 10/23/2026 19:26 | 100 | 117.06 |
| 10/23/2026 19:26 | 100 | 117.06 |
| 10/23/2026 19:26 | 100 | 117.06 |
| 10/23/2026 19:26 | 33 | 117.00 |
| 10/23/2026 19:25 | 100 | 117.06 |
| 10/23/2026 19:25 | 100 | 117.06 |
| 10/23/2026 19:24 | 100 | 117.055 |
| 10/23/2026 19:24 | 100 | 117.05 |
| 10/23/2026 19:23 | 100 | 117.10 |
| 10/23/2026 19:23 | 100 | 117.05 |
| 10/23/2026 19:23 | 100 | 117.05 |
| 10/23/2026 19:23 | 100 | 117.07 |
| 10/23/2026 19:23 | 100 | 117.115 |
| 10/23/2026 19:22 | 100 | 117.06 |
| 10/23/2026 19:22 | 100 | 117.05 |
| 10/23/2026 19:22 | 100 | 117.06 |
| 10/23/2026 19:22 | 100 | 117.08 |
| 10/23/2026 19:22 | 100 | 117.14 |
| 10/23/2026 19:22 | 100 | 117.145 |
| 10/23/2026 19:22 | 100 | 117.14 |
| 10/23/2026 19:22 | 100 | 117.145 |
| 10/23/2026 19:22 | 100 | 117.145 |
| 10/23/2026 19:21 | 100 | 117.17 |
| 10/23/2026 19:20 | 100 | 117.20 |
| 10/23/2026 19:20 | 100 | 117.20 |
| 10/23/2026 19:19 | 100 | 117.135 |
| 10/23/2026 19:19 | 100 | 117.135 |
| 10/23/2026 19:19 | 100 | 117.13 |
| 10/23/2026 19:18 | 100 | 117.17 |
| 10/23/2026 19:18 | 100 | 117.13 |
| 10/23/2026 19:18 | 100 | 117.18 |
| 10/23/2026 19:18 | 60 | 117.19 |
| 10/23/2026 19:18 | 100 | 117.18 |
| 10/23/2026 19:18 | 100 | 117.12 |
| 10/23/2026 19:18 | 100 | 117.19 |
| 10/23/2026 19:18 | 100 | 117.19 |
| 10/23/2026 19:18 | 100 | 117.18 |
| 10/23/2026 19:18 | 100 | 117.18 |
| 10/23/2026 19:18 | 100 | 117.25 |
| 10/23/2026 19:16 | 100 | 117.23 |
| 10/23/2026 19:16 | 100 | 117.21 |
| 10/23/2026 19:14 | 100 | 117.185 |
| 10/23/2026 19:13 | 100 | 117.175 |
| 10/23/2026 19:13 | 100 | 117.175 |
| 10/23/2026 19:13 | 100 | 117.175 |
| 10/23/2026 19:13 | 100 | 117.175 |
| 10/23/2026 19:13 | 100 | 117.175 |
| 10/23/2026 19:13 | 100 | 117.175 |
| 10/23/2026 19:13 | 100 | 117.175 |
| 10/23/2026 19:13 | 100 | 117.21 |
| 10/23/2026 19:13 | 100 | 117.13 |
| 10/23/2026 19:13 | 100 | 117.13 |
| 10/23/2026 19:13 | 66 | 117.27 |
| 10/23/2026 19:13 | 100 | 117.21 |
| 10/23/2026 19:13 | 100 | 117.21 |
| 10/23/2026 19:13 | 100 | 117.22 |
| 10/23/2026 19:13 | 100 | 117.23 |
| 10/23/2026 19:13 | 100 | 117.25 |
| 10/23/2026 19:13 | 100 | 117.23 |
| 10/23/2026 19:08 | 100 | 117.46 |
| 10/23/2026 19:08 | 100 | 117.47 |
| 10/23/2026 19:08 | 100 | 117.50 |
| 10/23/2026 19:08 | 100 | 117.50 |
| 10/23/2026 19:04 | 100 | 117.58 |
| 10/23/2026 19:02 | 100 | 117.575 |
| 10/23/2026 19:02 | 100 | 117.575 |
| 10/23/2026 19:02 | 100 | 117.575 |
| 10/23/2026 19:02 | 100 | 117.575 |
| 10/23/2026 19:02 | 100 | 117.57 |
| 10/23/2026 19:02 | 100 | 117.57 |
| 10/23/2026 19:02 | 100 | 117.57 |
| 10/23/2026 19:00 | 100 | 117.46 |
| 10/23/2026 19:00 | 2 | 117.54 |
| 10/23/2026 19:00 | 100 | 117.52 |
| 10/23/2026 19:00 | 100 | 117.55 |
| 10/23/2026 19:00 | 100 | 117.53 |
| 10/23/2026 19:00 | 200 | 117.53 |
| 10/23/2026 19:00 | 100 | 117.54 |
| 10/23/2026 19:00 | 100 | 117.54 |
| 10/23/2026 18:57 | 100 | 117.54 |
| 10/23/2026 18:57 | 100 | 117.56 |
| 10/23/2026 18:57 | 100 | 117.60 |
| 10/23/2026 18:57 | 100 | 117.59 |
| 10/23/2026 18:57 | 100 | 117.60 |
| 10/23/2026 18:57 | 100 | 117.60 |
| 10/23/2026 18:54 | 100 | 117.62 |
| 10/23/2026 18:54 | 50 | 117.54 |
| 10/23/2026 18:54 | 100 | 117.61 |
| 10/23/2026 18:54 | 100 | 117.60 |
| 10/23/2026 18:54 | 100 | 117.58 |
| 10/23/2026 18:54 | 100 | 117.55 |
| 10/23/2026 18:54 | 100 | 117.54 |
| 10/23/2026 18:54 | 1 | 117.46 |
| 10/23/2026 18:52 | 100 | 117.49 |
| 10/23/2026 18:52 | 100 | 117.49 |
| 10/23/2026 18:52 | 100 | 117.55 |
| 10/23/2026 18:52 | 100 | 117.55 |
| 10/23/2026 18:51 | 100 | 117.53 |
| 10/23/2026 18:51 | 100 | 117.53 |
| 10/23/2026 18:51 | 100 | 117.53 |
| 10/23/2026 18:51 | 100 | 117.53 |
| 10/23/2026 18:48 | 100 | 117.48 |
| 10/23/2026 18:48 | 100 | 117.53 |
| 10/23/2026 18:47 | 100 | 117.54 |
| 10/23/2026 18:45 | 100 | 117.53 |
| 10/23/2026 18:45 | 100 | 117.53 |
| 10/23/2026 18:45 | 100 | 117.54 |
| 10/23/2026 18:45 | 100 | 117.53 |
| 10/23/2026 18:45 | 100 | 117.54 |
| 10/23/2026 18:41 | 100 | 117.45 |
| 10/23/2026 18:41 | 100 | 117.46 |
| 10/23/2026 18:41 | 100 | 117.47 |
| 10/23/2026 18:41 | 100 | 117.515 |
| 10/23/2026 18:41 | 100 | 117.515 |
| 10/23/2026 18:39 | 100 | 117.54 |
| 10/23/2026 18:37 | 100 | 117.45 |
| 10/23/2026 18:36 | 100 | 117.39 |
| 10/23/2026 18:36 | 100 | 117.39 |
| 10/23/2026 18:36 | 100 | 117.43 |
| 10/23/2026 18:36 | 100 | 117.46 |
| 10/23/2026 18:36 | 100 | 117.45 |
| 10/23/2026 18:36 | 100 | 117.45 |
| 10/23/2026 18:36 | 100 | 117.45 |
| 10/23/2026 18:36 | 200 | 117.45 |
| 10/23/2026 18:32 | 100 | 117.44 |
| 10/23/2026 18:32 | 100 | 117.44 |
| 10/23/2026 18:32 | 100 | 117.44 |
| 10/23/2026 18:32 | 100 | 117.44 |
| 10/23/2026 18:32 | 100 | 117.505 |
| 10/23/2026 18:28 | 200 | 117.42 |
| 10/23/2026 18:28 | 100 | 117.43 |
| 10/23/2026 18:28 | 100 | 117.43 |
| 10/23/2026 18:28 | 100 | 117.44 |
| 10/23/2026 18:23 | 100 | 117.35 |
| 10/23/2026 18:22 | 6 | 117.50 |
| 10/23/2026 18:21 | 100 | 117.43 |
| 10/23/2026 18:19 | 100 | 117.46 |
| 10/23/2026 18:19 | 38 | 117.46 |
| 10/23/2026 18:16 | 100 | 117.40 |
| 10/23/2026 18:16 | 100 | 117.38 |
| 10/23/2026 18:16 | 100 | 117.37 |
| 10/23/2026 18:16 | 100 | 117.30 |
| 10/23/2026 18:16 | 100 | 117.23 |
| 10/23/2026 18:16 | 100 | 117.23 |
| 10/23/2026 18:16 | 100 | 117.23 |
| 10/23/2026 18:15 | 100 | 117.115 |
| 10/23/2026 18:15 | 200 | 117.11 |
| 10/23/2026 18:15 | 100 | 117.11 |
| 10/23/2026 18:15 | 100 | 117.11 |
| 10/23/2026 18:15 | 100 | 117.10 |
| 10/23/2026 18:15 | 100 | 117.06 |
| 10/23/2026 18:15 | 100 | 117.11 |
| 10/23/2026 18:15 | 100 | 117.13 |
| 10/23/2026 18:15 | 100 | 117.25 |
| 10/23/2026 18:15 | 100 | 117.33 |
| 10/23/2026 18:15 | 100 | 117.34 |
| 10/23/2026 18:15 | 100 | 117.34 |
| 10/23/2026 18:15 | 100 | 117.34 |
| 10/23/2026 18:15 | 100 | 117.34 |
| 10/23/2026 18:15 | 100 | 117.34 |
| 10/23/2026 18:15 | 100 | 117.285 |
| 10/23/2026 18:15 | 100 | 117.285 |
| 10/23/2026 18:15 | 100 | 117.285 |
| 10/23/2026 18:15 | 100 | 117.285 |
| 10/23/2026 18:15 | 100 | 117.285 |
| 10/23/2026 18:15 | 100 | 117.285 |
| 10/23/2026 18:15 | 100 | 117.285 |
| 10/23/2026 18:15 | 100 | 117.285 |
| 10/23/2026 18:14 | 100 | 117.23 |
| 10/23/2026 18:14 | 100 | 117.24 |
| 10/23/2026 18:14 | 100 | 117.25 |
| 10/23/2026 18:14 | 100 | 117.23 |
| 10/23/2026 18:14 | 100 | 117.23 |
| 10/23/2026 18:14 | 100 | 117.36 |
| 10/23/2026 18:14 | 100 | 117.35 |
| 10/23/2026 18:13 | 100 | 117.29 |
| 10/23/2026 18:13 | 100 | 117.33 |
| 10/23/2026 18:13 | 100 | 117.33 |
| 10/23/2026 18:13 | 100 | 117.35 |
| 10/23/2026 18:13 | 100 | 117.34 |
| 10/23/2026 18:13 | 100 | 117.34 |
| 10/23/2026 18:08 | 100 | 117.36 |
| 10/23/2026 18:08 | 5 | 117.32 |
| 10/23/2026 18:07 | 100 | 117.25 |
| 10/23/2026 18:06 | 100 | 117.26 |
| 10/23/2026 18:06 | 100 | 117.26 |
| 10/23/2026 18:06 | 100 | 117.26 |
| 10/23/2026 18:06 | 100 | 117.27 |
| 10/23/2026 18:06 | 100 | 117.28 |
| 10/23/2026 18:06 | 100 | 117.27 |
| 10/23/2026 18:06 | 100 | 117.27 |
| 10/23/2026 18:06 | 100 | 117.28 |
| 10/23/2026 18:06 | 100 | 117.31 |
| 10/23/2026 18:06 | 100 | 117.36 |
| 10/23/2026 18:03 | 100 | 117.19 |
| 10/23/2026 18:02 | 200 | 117.13 |
| 10/23/2026 18:02 | 100 | 117.12 |
| 10/23/2026 18:02 | 100 | 117.11 |
| 10/23/2026 18:01 | 100 | 117.02 |
| 10/23/2026 18:01 | 100 | 117.02 |
| 10/23/2026 18:01 | 100 | 116.96 |
| 10/23/2026 18:01 | 200 | 117.00 |
| 10/23/2026 18:01 | 100 | 117.12 |
| 10/23/2026 18:01 | 100 | 117.10 |
| 10/23/2026 18:01 | 100 | 117.06 |
| 10/23/2026 18:01 | 100 | 117.08 |
| 10/23/2026 18:01 | 100 | 117.15 |
| 10/23/2026 18:01 | 100 | 117.19 |
| 10/23/2026 18:01 | 100 | 117.10 |
| 10/23/2026 18:01 | 100 | 117.17 |
| 10/23/2026 18:01 | 100 | 117.16 |
| 10/23/2026 18:01 | 100 | 117.18 |
| 10/23/2026 18:01 | 100 | 117.18 |
| 10/23/2026 18:01 | 100 | 117.17 |
| 10/23/2026 18:01 | 100 | 117.15 |
| 10/23/2026 18:01 | 53 | 117.18 |
| 10/23/2026 18:01 | 100 | 117.24 |
| 10/23/2026 18:01 | 100 | 117.19 |
| 10/23/2026 18:01 | 100 | 117.14 |
| 10/23/2026 18:01 | 100 | 117.14 |
| 10/23/2026 18:01 | 100 | 117.15 |
| 10/23/2026 18:01 | 100 | 117.15 |
| 10/23/2026 18:01 | 100 | 117.17 |
| 10/23/2026 18:01 | 100 | 117.22 |
| 10/23/2026 18:01 | 100 | 117.20 |
| 10/23/2026 18:01 | 100 | 117.21 |
| 10/23/2026 18:01 | 100 | 117.21 |
| 10/23/2026 18:01 | 100 | 117.25 |
| 10/23/2026 18:01 | 1 | 117.21 |
| 10/23/2026 18:00 | 100 | 117.25 |
| 10/23/2026 18:00 | 100 | 117.25 |
| 10/23/2026 17:58 | 100 | 117.245 |
| 10/23/2026 17:57 | 100 | 117.27 |
| 10/23/2026 17:57 | 100 | 117.27 |
| 10/23/2026 17:57 | 100 | 117.27 |
| 10/23/2026 17:56 | 100 | 117.25 |
| 10/23/2026 17:55 | 100 | 117.18 |
| 10/23/2026 17:55 | 100 | 117.19 |
| 10/23/2026 17:55 | 100 | 117.22 |
| 10/23/2026 17:55 | 200 | 117.22 |
| 10/23/2026 17:55 | 100 | 117.22 |
| 10/23/2026 17:55 | 200 | 117.25 |
| 10/23/2026 17:54 | 200 | 117.30 |
| 10/23/2026 17:54 | 2200 | 117.22 |
| 10/23/2026 17:54 | 100 | 117.22 |
| 10/23/2026 17:54 | 200 | 117.275 |
| 10/23/2026 17:54 | 100 | 117.26 |
| 10/23/2026 17:54 | 100 | 117.26 |
| 10/23/2026 17:54 | 100 | 117.26 |
| 10/23/2026 17:54 | 200 | 117.26 |
| 10/23/2026 17:54 | 100 | 117.26 |
| 10/23/2026 17:54 | 100 | 117.25 |
| 10/23/2026 17:54 | 100 | 117.21 |
| 10/23/2026 17:54 | 100 | 117.14 |
| 10/23/2026 17:54 | 100 | 117.10 |
| 10/23/2026 17:54 | 100 | 117.05 |
| 10/23/2026 17:54 | 100 | 117.14 |
| 10/23/2026 17:54 | 100 | 117.11 |
| 10/23/2026 17:54 | 100 | 117.11 |
| 10/23/2026 17:54 | 100 | 117.14 |
| 10/23/2026 17:54 | 100 | 117.11 |
| 10/23/2026 17:54 | 100 | 117.17 |
| 10/23/2026 17:54 | 100 | 117.16 |
| 10/23/2026 17:54 | 200 | 117.16 |
| 10/23/2026 17:53 | 100 | 117.12 |
| 10/23/2026 17:53 | 200 | 117.13 |
| 10/23/2026 17:53 | 100 | 117.155 |
| 10/23/2026 17:53 | 200 | 117.18 |
| 10/23/2026 17:53 | 100 | 117.18 |
| 10/23/2026 17:53 | 100 | 117.15 |
| 10/23/2026 17:53 | 100 | 117.15 |
| 10/23/2026 17:53 | 100 | 117.15 |
| 10/23/2026 17:53 | 100 | 117.14 |
| 10/23/2026 17:53 | 100 | 117.14 |
| 10/23/2026 17:53 | 100 | 117.16 |
| 10/23/2026 17:53 | 100 | 117.16 |
| 10/23/2026 17:53 | 100 | 117.09 |
| 10/23/2026 17:53 | 100 | 117.15 |
| 10/23/2026 17:53 | 100 | 117.14 |
| 10/23/2026 17:53 | 100 | 117.19 |
| 10/23/2026 17:53 | 100 | 117.21 |
| 10/23/2026 17:53 | 100 | 117.21 |
| 10/23/2026 17:53 | 100 | 117.17 |
| 10/23/2026 17:52 | 100 | 117.15 |
| 10/23/2026 17:52 | 100 | 117.17 |
| 10/23/2026 17:52 | 100 | 117.17 |
| 10/23/2026 17:52 | 100 | 117.17 |
| 10/23/2026 17:52 | 100 | 117.21 |
| 10/23/2026 17:51 | 100 | 117.22 |
| 10/23/2026 17:51 | 100 | 117.22 |
| 10/23/2026 17:51 | 200 | 117.19 |
| 10/23/2026 17:51 | 100 | 117.18 |
| 10/23/2026 17:51 | 100 | 117.21 |
| 10/23/2026 17:51 | 100 | 117.22 |
| 10/23/2026 17:51 | 100 | 117.23 |
| 10/23/2026 17:51 | 100 | 117.23 |
| 10/23/2026 17:51 | 100 | 117.24 |
| 10/23/2026 17:50 | 100 | 117.25 |
| 10/23/2026 17:50 | 100 | 117.23 |
| 10/23/2026 17:49 | 100 | 117.20 |
| 10/23/2026 17:49 | 100 | 117.17 |
| 10/23/2026 17:48 | 100 | 117.12 |
| 10/23/2026 17:48 | 100 | 117.13 |
| 10/23/2026 17:48 | 100 | 117.13 |
| 10/23/2026 17:48 | 100 | 117.16 |
| 10/23/2026 17:48 | 100 | 117.16 |
| 10/23/2026 17:48 | 100 | 117.16 |
| 10/23/2026 17:48 | 100 | 117.15 |
| 10/23/2026 17:48 | 100 | 117.16 |
| 10/23/2026 17:48 | 100 | 117.19 |
| 10/23/2026 17:48 | 100 | 117.22 |
| 10/23/2026 17:48 | 100 | 117.19 |
| 10/23/2026 17:48 | 100 | 117.23 |
| 10/23/2026 17:47 | 100 | 117.23 |
| 10/23/2026 17:47 | 100 | 117.25 |
| 10/23/2026 17:47 | 200 | 117.24 |
| 10/23/2026 17:47 | 100 | 117.29 |
| 10/23/2026 17:47 | 100 | 117.29 |
| 10/23/2026 17:46 | 100 | 117.20 |
| 10/23/2026 17:46 | 100 | 117.20 |
| 10/23/2026 17:45 | 100 | 117.16 |
| 10/23/2026 17:45 | 100 | 117.10 |
| 10/23/2026 17:45 | 100 | 117.11 |
| 10/23/2026 17:45 | 100 | 117.18 |
| 10/23/2026 17:45 | 100 | 117.18 |
| 10/23/2026 17:45 | 100 | 117.19 |
| 10/23/2026 17:45 | 100 | 117.19 |
| 10/23/2026 17:45 | 100 | 117.23 |
| 10/23/2026 17:45 | 100 | 117.25 |
| 10/23/2026 17:44 | 100 | 117.21 |
| 10/23/2026 17:44 | 100 | 117.24 |
| 10/23/2026 17:44 | 100 | 117.25 |
| 10/23/2026 17:44 | 100 | 117.28 |
| 10/23/2026 17:43 | 100 | 117.32 |
| 10/23/2026 17:43 | 17 | 117.29 |
| 10/23/2026 17:42 | 100 | 117.27 |
| 10/23/2026 17:42 | 100 | 117.23 |
| 10/23/2026 17:42 | 200 | 117.23 |
| 10/23/2026 17:42 | 100 | 117.23 |
| 10/23/2026 17:42 | 100 | 117.22 |
| 10/23/2026 17:42 | 1 | 117.15 |
| 10/23/2026 17:38 | 100 | 117.12 |
| 10/23/2026 17:37 | 100 | 117.07 |
| 10/23/2026 17:37 | 100 | 117.07 |
| 10/23/2026 17:37 | 100 | 117.17 |
| 10/23/2026 17:37 | 100 | 117.165 |
| 10/23/2026 17:37 | 100 | 117.165 |
| 10/23/2026 17:37 | 100 | 117.27 |
| 10/23/2026 17:37 | 100 | 117.34 |
| 10/23/2026 17:36 | 100 | 117.37 |
| 10/23/2026 17:34 | 100 | 117.34 |
| 10/23/2026 17:34 | 100 | 117.37 |
| 10/23/2026 17:34 | 100 | 117.37 |
| 10/23/2026 17:34 | 100 | 117.41 |
| 10/23/2026 17:30 | 100 | 117.33 |
| 10/23/2026 17:30 | 100 | 117.28 |
| 10/23/2026 17:30 | 100 | 117.27 |
| 10/23/2026 17:30 | 100 | 117.245 |
| 10/23/2026 17:30 | 100 | 117.23 |
| 10/23/2026 17:30 | 100 | 117.23 |
| 10/23/2026 17:30 | 10 | 117.27 |
| 10/23/2026 17:30 | 100 | 117.25 |
| 10/23/2026 17:30 | 100 | 117.26 |
| 10/23/2026 17:30 | 100 | 117.27 |
| 10/23/2026 17:30 | 100 | 117.28 |
| 10/23/2026 17:30 | 77 | 117.36 |
| 10/23/2026 17:29 | 100 | 117.28 |
| 10/23/2026 17:29 | 100 | 117.30 |
| 10/23/2026 17:28 | 100 | 117.34 |
| 10/23/2026 17:28 | 100 | 117.34 |
| 10/23/2026 17:28 | 100 | 117.33 |
| 10/23/2026 17:28 | 100 | 117.26 |
| 10/23/2026 17:28 | 100 | 117.26 |
| 10/23/2026 17:28 | 100 | 117.26 |
| 10/23/2026 17:28 | 100 | 117.295 |
| 10/23/2026 17:25 | 100 | 117.19 |
| 10/23/2026 17:25 | 100 | 117.19 |
| 10/23/2026 17:25 | 100 | 117.19 |
| 10/23/2026 17:25 | 100 | 117.16 |
| 10/23/2026 17:25 | 78 | 117.20 |
| 10/23/2026 17:24 | 100 | 117.15 |
| 10/23/2026 17:24 | 100 | 117.18 |
| 10/23/2026 17:24 | 100 | 117.18 |
| 10/23/2026 17:24 | 100 | 117.17 |
| 10/23/2026 17:24 | 100 | 117.16 |
| 10/23/2026 17:24 | 100 | 117.18 |
| 10/23/2026 17:23 | 100 | 117.20 |
| 10/23/2026 17:23 | 100 | 117.13 |
| 10/23/2026 17:23 | 100 | 117.13 |
| 10/23/2026 17:22 | 100 | 117.19 |
| 10/23/2026 17:22 | 100 | 117.14 |
| 10/23/2026 17:22 | 100 | 117.15 |
| 10/23/2026 17:22 | 100 | 117.18 |
| 10/23/2026 17:22 | 100 | 117.25 |
| 10/23/2026 17:22 | 100 | 117.28 |
| 10/23/2026 17:20 | 200 | 117.24 |
| 10/23/2026 17:20 | 100 | 117.125 |
| 10/23/2026 17:20 | 100 | 117.17 |
| 10/23/2026 17:20 | 100 | 117.175 |
| 10/23/2026 17:20 | 100 | 117.20 |
| 10/23/2026 17:20 | 100 | 117.16 |
| 10/23/2026 17:20 | 100 | 117.18 |
| 10/23/2026 17:20 | 100 | 117.18 |
| 10/23/2026 17:20 | 100 | 117.21 |
| 10/23/2026 17:20 | 100 | 117.18 |
| 10/23/2026 17:20 | 100 | 117.20 |
| 10/23/2026 17:20 | 100 | 117.20 |
| 10/23/2026 17:19 | 100 | 117.245 |
| 10/23/2026 17:19 | 100 | 117.20 |
| 10/23/2026 17:19 | 100 | 117.20 |
| 10/23/2026 17:19 | 100 | 117.25 |
| 10/23/2026 17:19 | 72 | 117.28 |
| 10/23/2026 17:18 | 22 | 117.28 |
| 10/23/2026 17:16 | 100 | 117.125 |
| 10/23/2026 17:16 | 100 | 117.13 |
| 10/23/2026 17:15 | 76 | 117.10 |
| 10/23/2026 17:15 | 100 | 117.10 |
| 10/23/2026 17:14 | 100 | 117.10 |
| 10/23/2026 17:14 | 100 | 117.10 |
| 10/23/2026 17:14 | 100 | 117.17 |
| 10/23/2026 17:13 | 100 | 117.08 |
| 10/23/2026 17:12 | 100 | 117.13 |
| 10/23/2026 17:12 | 200 | 117.08 |
| 10/23/2026 17:12 | 100 | 117.05 |
| 10/23/2026 17:12 | 100 | 117.04 |
| 10/23/2026 17:12 | 100 | 117.04 |
| 10/23/2026 17:12 | 76 | 117.03 |
| 10/23/2026 17:11 | 100 | 116.89 |
| 10/23/2026 17:10 | 100 | 116.895 |
| 10/23/2026 17:10 | 100 | 116.895 |
| 10/23/2026 17:10 | 100 | 116.895 |
| 10/23/2026 17:09 | 100 | 116.94 |
| 10/23/2026 17:09 | 100 | 116.92 |
| 10/23/2026 17:09 | 100 | 116.96 |
| 10/23/2026 17:09 | 100 | 116.99 |
| 10/23/2026 17:09 | 100 | 116.96 |
| 10/23/2026 17:09 | 100 | 116.96 |
| 10/23/2026 17:09 | 100 | 117.01 |
| 10/23/2026 17:09 | 100 | 117.07 |
| 10/23/2026 17:09 | 100 | 117.065 |
| 10/23/2026 17:08 | 200 | 117.14 |
| 10/23/2026 17:08 | 100 | 117.05 |
| 10/23/2026 17:08 | 100 | 117.09 |
| 10/23/2026 17:08 | 100 | 117.09 |
| 10/23/2026 17:08 | 100 | 117.10 |
| 10/23/2026 17:08 | 200 | 117.09 |
| 10/23/2026 17:08 | 100 | 117.11 |
| 10/23/2026 17:08 | 200 | 117.11 |
| 10/23/2026 17:08 | 100 | 117.15 |
| 10/23/2026 17:08 | 100 | 117.20 |
| 10/23/2026 17:08 | 100 | 117.16 |
| 10/23/2026 17:08 | 70 | 117.18 |
| 10/23/2026 17:07 | 100 | 117.19 |
| 10/23/2026 17:05 | 73 | 117.19 |
| 10/23/2026 17:04 | 100 | 117.13 |
| 10/23/2026 17:04 | 100 | 117.10 |
| 10/23/2026 17:04 | 100 | 117.10 |
| 10/23/2026 17:04 | 100 | 117.09 |
| 10/23/2026 17:04 | 200 | 117.09 |
| 10/23/2026 17:02 | 100 | 117.01 |
| 10/23/2026 17:02 | 200 | 117.01 |
| 10/23/2026 17:02 | 100 | 117.01 |
| 10/23/2026 17:02 | 100 | 116.97 |
| 10/23/2026 17:02 | 100 | 116.98 |
| 10/23/2026 17:02 | 100 | 117.03 |
| 10/23/2026 17:02 | 100 | 116.95 |
| 10/23/2026 17:02 | 100 | 117.04 |
| 10/23/2026 17:02 | 100 | 117.08 |
| 10/23/2026 17:01 | 100 | 117.01 |
| 10/23/2026 17:01 | 100 | 117.01 |
| 10/23/2026 17:01 | 100 | 117.01 |
| 10/23/2026 17:00 | 100 | 116.95 |
| 10/23/2026 17:00 | 100 | 116.95 |
| 10/23/2026 17:00 | 100 | 117.00 |
| 10/23/2026 17:00 | 100 | 117.03 |
| 10/23/2026 16:59 | 100 | 116.83 |
| 10/23/2026 16:58 | 100 | 116.845 |
| 10/23/2026 16:58 | 72 | 116.90 |
| 10/23/2026 16:57 | 200 | 116.79 |
| 10/23/2026 16:57 | 100 | 116.88 |
| 10/23/2026 16:54 | 100 | 116.74 |
| 10/23/2026 16:54 | 100 | 116.74 |
| 10/23/2026 16:54 | 100 | 116.74 |
| 10/23/2026 16:54 | 100 | 116.67 |
| 10/23/2026 16:54 | 100 | 116.67 |
| 10/23/2026 16:54 | 100 | 116.67 |
| 10/23/2026 16:54 | 73 | 116.67 |
| 10/23/2026 16:53 | 100 | 116.60 |
| 10/23/2026 16:53 | 100 | 116.64 |
| 10/23/2026 16:53 | 100 | 116.65 |
| 10/23/2026 16:53 | 100 | 116.73 |
| 10/23/2026 16:53 | 100 | 116.80 |
| 10/23/2026 16:52 | 100 | 116.80 |
| 10/23/2026 16:52 | 100 | 116.79 |
| 10/23/2026 16:52 | 100 | 116.79 |
| 10/23/2026 16:52 | 200 | 116.79 |
| 10/23/2026 16:52 | 100 | 116.79 |
| 10/23/2026 16:51 | 100 | 116.74 |
| 10/23/2026 16:51 | 100 | 116.74 |
| 10/23/2026 16:51 | 100 | 116.74 |
| 10/23/2026 16:51 | 100 | 116.74 |
| 10/23/2026 16:51 | 200 | 116.74 |
| 10/23/2026 16:51 | 100 | 116.57 |
| 10/23/2026 16:51 | 100 | 116.58 |
| 10/23/2026 16:51 | 100 | 116.59 |
| 10/23/2026 16:51 | 200 | 116.59 |
| 10/23/2026 16:51 | 100 | 116.61 |
| 10/23/2026 16:51 | 100 | 116.61 |
| 10/23/2026 16:51 | 100 | 116.70 |
| 10/23/2026 16:51 | 67 | 116.78 |
| 10/23/2026 16:48 | 100 | 116.68 |
| 10/23/2026 16:48 | 100 | 116.69 |
| 10/23/2026 16:47 | 100 | 116.72 |
| 10/23/2026 16:47 | 70 | 116.80 |
| 10/23/2026 16:46 | 100 | 116.63 |
| 10/23/2026 16:46 | 100 | 116.65 |
| 10/23/2026 16:46 | 200 | 116.65 |
| 10/23/2026 16:46 | 100 | 116.67 |
| 10/23/2026 16:46 | 100 | 116.64 |
| 10/23/2026 16:46 | 100 | 116.67 |
| 10/23/2026 16:46 | 100 | 116.67 |
| 10/23/2026 16:46 | 100 | 116.71 |
| 10/23/2026 16:46 | 100 | 116.73 |
| 10/23/2026 16:46 | 8 | 116.89 |
| 10/23/2026 16:46 | 100 | 116.84 |
| 10/23/2026 16:46 | 100 | 116.83 |
| 10/23/2026 16:45 | 100 | 116.65 |
| 10/23/2026 16:45 | 100 | 116.65 |
| 10/23/2026 16:44 | 100 | 116.50 |
| 10/23/2026 16:44 | 100 | 116.49 |
| 10/23/2026 16:44 | 100 | 116.49 |
| 10/23/2026 16:44 | 100 | 116.49 |
| 10/23/2026 16:44 | 65 | 116.47 |
| 10/23/2026 16:44 | 100 | 116.40 |
| 10/23/2026 16:44 | 100 | 116.41 |
| 10/23/2026 16:44 | 100 | 116.42 |
| 10/23/2026 16:43 | 100 | 116.45 |
| 10/23/2026 16:43 | 200 | 116.45 |
| 10/23/2026 16:40 | 100 | 116.24 |
| 10/23/2026 16:40 | 100 | 116.24 |
| 10/23/2026 16:40 | 200 | 116.14 |
| 10/23/2026 16:40 | 100 | 116.08 |
| 10/23/2026 16:40 | 100 | 116.13 |
| 10/23/2026 16:40 | 100 | 116.12 |
| 10/23/2026 16:40 | 100 | 116.16 |
| 10/23/2026 16:40 | 65 | 116.24 |
| 10/23/2026 16:38 | 100 | 116.15 |
| 10/23/2026 16:38 | 100 | 116.11 |
| 10/23/2026 16:38 | 100 | 116.08 |
| 10/23/2026 16:38 | 100 | 116.08 |
| 10/23/2026 16:38 | 100 | 116.08 |
| 10/23/2026 16:38 | 100 | 116.12 |
| 10/23/2026 16:37 | 100 | 116.08 |
| 10/23/2026 16:37 | 100 | 116.08 |
| 10/23/2026 16:37 | 100 | 116.08 |
| 10/23/2026 16:37 | 20 | 116.00 |
| 10/23/2026 16:37 | 100 | 116.04 |
| 10/23/2026 16:35 | 1 | 116.00 |
| 10/23/2026 16:35 | 100 | 116.02 |
| 10/23/2026 16:33 | 100 | 116.08 |
| 10/23/2026 16:33 | 100 | 116.16 |
| 10/23/2026 16:33 | 100 | 116.04 |
| 10/23/2026 16:33 | 100 | 116.18 |
| 10/23/2026 16:33 | 100 | 116.18 |
| 10/23/2026 16:33 | 100 | 116.14 |
| 10/23/2026 16:33 | 100 | 116.14 |
| 10/23/2026 16:33 | 100 | 116.08 |
| 10/23/2026 16:33 | 100 | 116.12 |
| 10/23/2026 16:33 | 100 | 116.14 |
| 10/23/2026 16:33 | 100 | 116.21 |
| 10/23/2026 16:33 | 200 | 116.235 |
| 10/23/2026 16:33 | 100 | 116.21 |
| 10/23/2026 16:33 | 100 | 116.25 |
| 10/23/2026 16:33 | 100 | 116.22 |
| 10/23/2026 16:32 | 100 | 116.25 |
| 10/23/2026 16:32 | 100 | 116.25 |
| 10/23/2026 16:30 | 19 | 116.33 |
| 10/23/2026 16:29 | 100 | 116.23 |
| 10/23/2026 16:29 | 100 | 116.25 |
| 10/23/2026 16:29 | 100 | 116.27 |
| 10/23/2026 16:28 | 100 | 116.22 |
| 10/23/2026 16:28 | 200 | 116.22 |
| 10/23/2026 16:28 | 100 | 116.22 |
| 10/23/2026 16:27 | 100 | 116.21 |
| 10/23/2026 16:27 | 100 | 116.12 |
| 10/23/2026 16:27 | 100 | 116.13 |
| 10/23/2026 16:27 | 100 | 116.14 |
| 10/23/2026 16:27 | 100 | 116.14 |
| 10/23/2026 16:27 | 200 | 116.14 |
| 10/23/2026 16:27 | 100 | 116.14 |
| 10/23/2026 16:27 | 100 | 116.18 |
| 10/23/2026 16:27 | 100 | 116.19 |
| 10/23/2026 16:26 | 100 | 116.25 |
| 10/23/2026 16:24 | 100 | 116.24 |
| 10/23/2026 16:23 | 36 | 116.15 |
| 10/23/2026 16:23 | 100 | 116.15 |
| 10/23/2026 16:23 | 100 | 116.12 |
| 10/23/2026 16:23 | 100 | 116.12 |
| 10/23/2026 16:23 | 100 | 116.12 |
| 10/23/2026 16:23 | 100 | 116.13 |
| 10/23/2026 16:23 | 100 | 116.17 |
| 10/23/2026 16:23 | 100 | 116.17 |
| 10/23/2026 16:23 | 100 | 116.17 |
| 10/23/2026 16:23 | 100 | 116.17 |
| 10/23/2026 16:23 | 100 | 116.24 |
| 10/23/2026 16:23 | 100 | 116.25 |
| 10/23/2026 16:20 | 100 | 116.23 |
| 10/23/2026 16:20 | 100 | 116.22 |
| 10/23/2026 16:20 | 100 | 116.22 |
| 10/23/2026 16:20 | 100 | 116.22 |
| 10/23/2026 16:20 | 100 | 116.22 |
| 10/23/2026 16:20 | 200 | 116.22 |
| 10/23/2026 16:20 | 3 | 116.12 |
| 10/23/2026 16:20 | 100 | 116.14 |
| 10/23/2026 16:20 | 100 | 116.14 |
| 10/23/2026 16:20 | 100 | 116.15 |
| 10/23/2026 16:20 | 100 | 116.22 |
| 10/23/2026 16:20 | 100 | 116.25 |
| 10/23/2026 16:16 | 100 | 116.215 |
| 10/23/2026 16:16 | 100 | 116.20 |
| 10/23/2026 16:16 | 100 | 116.21 |
| 10/23/2026 16:16 | 100 | 116.22 |
| 10/23/2026 16:16 | 100 | 116.23 |
| 10/23/2026 16:16 | 100 | 116.25 |
| 10/23/2026 16:16 | 100 | 116.23 |
| 10/23/2026 16:16 | 100 | 116.33 |
| 10/23/2026 16:16 | 100 | 116.33 |
| 10/23/2026 16:16 | 100 | 116.33 |
| 10/23/2026 16:16 | 100 | 116.33 |
| 10/23/2026 16:16 | 100 | 116.33 |
| 10/23/2026 16:14 | 100 | 116.40 |
| 10/23/2026 16:14 | 100 | 116.40 |
| 10/23/2026 16:14 | 100 | 116.37 |
| 10/23/2026 16:14 | 100 | 116.37 |
| 10/23/2026 16:14 | 100 | 116.37 |
| 10/23/2026 16:14 | 100 | 116.28 |
| 10/23/2026 16:14 | 100 | 116.27 |
| 10/23/2026 16:14 | 100 | 116.26 |
| 10/23/2026 16:14 | 100 | 116.26 |
| 10/23/2026 16:13 | 100 | 116.20 |
| 10/23/2026 16:13 | 100 | 116.17 |
| 10/23/2026 16:13 | 100 | 116.18 |
| 10/23/2026 16:13 | 100 | 116.25 |
| 10/23/2026 16:13 | 100 | 116.13 |
| 10/23/2026 16:13 | 100 | 116.13 |
| 10/23/2026 16:13 | 100 | 116.15 |
| 10/23/2026 16:13 | 100 | 116.15 |
| 10/23/2026 16:13 | 100 | 116.225 |
| 10/23/2026 16:13 | 100 | 116.23 |
| 10/23/2026 16:13 | 100 | 116.23 |
| 10/23/2026 16:13 | 100 | 116.23 |
| 10/23/2026 16:13 | 100 | 116.23 |
| 10/23/2026 16:13 | 100 | 116.23 |
| 10/23/2026 16:13 | 100 | 116.23 |
| 10/23/2026 16:13 | 100 | 116.23 |
| 10/23/2026 16:13 | 200 | 116.23 |
| 10/23/2026 16:13 | 100 | 116.23 |
| 10/23/2026 16:13 | 100 | 116.12 |
| 10/23/2026 16:13 | 100 | 116.245 |
| 10/23/2026 16:13 | 100 | 116.25 |
| 10/23/2026 16:13 | 100 | 116.19 |
| 10/23/2026 16:13 | 100 | 116.19 |
| 10/23/2026 16:13 | 100 | 116.25 |
| 10/23/2026 16:13 | 100 | 116.25 |
| 10/23/2026 16:13 | 100 | 116.25 |
| 10/23/2026 16:12 | 100 | 116.185 |
| 10/23/2026 16:12 | 100 | 116.21 |
| 10/23/2026 16:12 | 100 | 116.17 |
| 10/23/2026 16:12 | 100 | 116.185 |
| 10/23/2026 16:12 | 100 | 116.21 |
| 10/23/2026 16:12 | 100 | 116.185 |
| 10/23/2026 16:11 | 100 | 116.22 |
| 10/23/2026 16:11 | 100 | 116.17 |
| 10/23/2026 16:11 | 200 | 116.17 |
| 10/23/2026 16:11 | 100 | 116.24 |
| 10/23/2026 16:11 | 100 | 116.26 |
| 10/23/2026 16:11 | 100 | 116.34 |
| 10/23/2026 16:11 | 100 | 116.34 |
| 10/23/2026 16:11 | 100 | 116.30 |
| 10/23/2026 16:11 | 100 | 116.30 |
| 10/23/2026 16:11 | 100 | 116.29 |
| 10/23/2026 16:10 | 200 | 116.29 |
| 10/23/2026 16:09 | 100 | 116.23 |
| 10/23/2026 16:09 | 100 | 116.25 |
| 10/23/2026 16:09 | 100 | 116.285 |
| 10/23/2026 16:09 | 100 | 116.25 |
| 10/23/2026 16:09 | 100 | 116.285 |
| 10/23/2026 16:09 | 100 | 116.19 |
| 10/23/2026 16:09 | 100 | 116.23 |
| 10/23/2026 16:09 | 100 | 116.23 |
| 10/23/2026 16:08 | 200 | 116.37 |
| 10/23/2026 16:08 | 100 | 116.29 |
| 10/23/2026 16:08 | 100 | 116.29 |
| 10/23/2026 16:08 | 200 | 116.29 |
| 10/23/2026 16:08 | 100 | 116.28 |
| 10/23/2026 16:08 | 100 | 116.28 |
| 10/23/2026 16:08 | 100 | 116.28 |
| 10/23/2026 16:07 | 100 | 116.13 |
| 10/23/2026 16:07 | 100 | 116.25 |
| 10/23/2026 16:07 | 100 | 116.15 |
| 10/23/2026 16:07 | 100 | 116.15 |
| 10/23/2026 16:07 | 13 | 116.40 |
| 10/23/2026 16:06 | 1 | 116.40 |
| 10/23/2026 16:06 | 200 | 116.37 |
| 10/23/2026 16:06 | 100 | 116.24 |
| 10/23/2026 16:06 | 200 | 116.22 |
| 10/23/2026 16:06 | 100 | 116.21 |
| 10/23/2026 16:06 | 100 | 116.21 |
| 10/23/2026 16:06 | 100 | 116.20 |
| 10/23/2026 16:06 | 100 | 116.20 |
| 10/23/2026 16:06 | 200 | 116.20 |
| 10/23/2026 16:05 | 100 | 116.19 |
| 10/23/2026 16:05 | 200 | 116.15 |
| 10/23/2026 16:05 | 100 | 116.13 |
| 10/23/2026 16:05 | 100 | 116.13 |
| 10/23/2026 16:05 | 200 | 116.13 |
| 10/23/2026 16:05 | 200 | 116.12 |
| 10/23/2026 16:04 | 100 | 116.03 |
| 10/23/2026 16:04 | 100 | 116.05 |
| 10/23/2026 16:04 | 100 | 116.13 |
| 10/23/2026 16:04 | 100 | 116.15 |
| 10/23/2026 16:04 | 100 | 116.17 |
| 10/23/2026 16:04 | 100 | 116.15 |
| 10/23/2026 16:04 | 100 | 116.15 |
| 10/23/2026 16:04 | 100 | 116.16 |
| 10/23/2026 16:04 | 100 | 116.17 |
| 10/23/2026 16:04 | 100 | 116.27 |
| 10/23/2026 16:04 | 100 | 116.26 |
| 10/23/2026 16:04 | 100 | 116.22 |
| 10/23/2026 16:03 | 100 | 116.41 |
| 10/23/2026 16:00 | 100 | 116.22 |
| 10/23/2026 15:59 | 100 | 116.22 |
| 10/23/2026 15:59 | 100 | 116.22 |
| 10/23/2026 15:58 | 100 | 116.09 |
| 10/23/2026 15:58 | 100 | 116.10 |
| 10/23/2026 15:54 | 100 | 115.74 |
| 10/23/2026 15:54 | 100 | 115.74 |
| 10/23/2026 15:54 | 100 | 115.74 |
| 10/23/2026 15:54 | 100 | 115.77 |
| 10/23/2026 15:53 | 100 | 115.915 |
| 10/23/2026 15:52 | 100 | 115.83 |
| 10/23/2026 15:52 | 100 | 115.835 |
| 10/23/2026 15:52 | 200 | 116.00 |
| 10/23/2026 15:52 | 100 | 116.10 |
| 10/23/2026 15:52 | 400 | 115.835 |
| 10/23/2026 15:52 | 200 | 115.835 |
| 10/23/2026 15:52 | 100 | 115.835 |
| 10/23/2026 15:52 | 100 | 115.835 |
| 10/23/2026 15:52 | 100 | 115.835 |
| 10/23/2026 15:49 | 100 | 115.53 |
| 10/23/2026 15:48 | 100 | 115.75 |
| 10/23/2026 15:46 | 100 | 115.95 |
| 10/23/2026 15:46 | 100 | 115.75 |
| 10/23/2026 15:45 | 9 | 115.64 |
| 10/23/2026 15:45 | 100 | 115.91 |
| 10/23/2026 15:45 | 100 | 116.00 |
| 10/23/2026 15:45 | 100 | 116.00 |
| 10/23/2026 15:45 | 100 | 116.01 |
| 10/23/2026 15:44 | 200 | 116.00 |
| 10/23/2026 15:40 | 100 | 116.12 |
| 10/23/2026 15:40 | 100 | 116.28 |
| 10/23/2026 15:40 | 100 | 116.18 |
| 10/23/2026 15:39 | 100 | 116.46 |
| 10/23/2026 15:39 | 500 | 116.46 |
| 10/23/2026 15:39 | 100 | 116.46 |
| 10/23/2026 15:39 | 100 | 116.50 |
| 10/23/2026 15:39 | 100 | 116.56 |
| 10/23/2026 15:39 | 100 | 116.57 |
| 10/23/2026 15:39 | 100 | 116.60 |
| 10/23/2026 15:39 | 100 | 116.65 |
| 10/23/2026 15:39 | 100 | 116.65 |
| 10/23/2026 15:39 | 100 | 116.79 |
| 10/23/2026 15:39 | 1 | 117.00 |
| 10/23/2026 15:39 | 31 | 116.86 |
| 10/23/2026 15:39 | 300 | 116.85 |
| 10/23/2026 15:39 | 100 | 116.86 |
| 10/23/2026 15:39 | 100 | 116.86 |
| 10/23/2026 15:37 | 100 | 116.97 |
| 10/23/2026 15:37 | 100 | 116.84 |
| 10/23/2026 15:32 | 2 | 117.34 |
| 10/23/2026 15:32 | 100 | 116.57 |
| 10/23/2026 15:32 | 100 | 117.00 |
| 10/23/2026 15:32 | 100 | 117.00 |
| 10/23/2026 15:32 | 100 | 117.00 |
| 10/23/2026 15:32 | 100 | 117.25 |
| 10/23/2026 15:32 | 100 | 117.25 |
| 10/23/2026 15:32 | 100 | 117.32 |
| 10/23/2026 15:32 | 200 | 117.25 |
| 10/23/2026 15:32 | 100 | 117.26 |
| 10/23/2026 15:32 | 100 | 117.26 |
| 10/23/2026 15:31 | 8 | 117.92 |
| 10/23/2026 15:31 | 100 | 117.32 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 62 | 117.00 |
| 10/23/2026 15:30 | 73 | 117.25 |
| 10/23/2026 15:30 | 28 | 117.25 |
| 10/23/2026 15:30 | 28 | 117.25 |
| 10/23/2026 15:30 | 13 | 117.25 |
| 10/23/2026 15:30 | 50 | 117.25 |
| 10/23/2026 15:30 | 52 | 117.25 |
| 10/23/2026 15:30 | 10 | 117.25 |
| 10/23/2026 15:30 | 7 | 117.25 |
| 10/23/2026 15:30 | 35 | 117.25 |
| 10/23/2026 15:30 | 52 | 117.25 |
| 10/23/2026 15:30 | 2 | 117.25 |
| 10/23/2026 15:30 | 50 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 200 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 200 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |
| 10/23/2026 15:30 | 100 | 117.25 |