RB Global Rg
RBA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.08.2026 - 23:05:00
Geld
24.08.2026 - 22:00:00
Geld
Volumen 		Brief
24.08.2026 - 22:00:00
Brief
Volumen
84.07
-2.95 ( -3.39% )
84.10
13'300
84.13
200
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/24/2026 22:00 164819 84.07
08/24/2026 21:59 100 84.11
08/24/2026 21:59 294 84.10
08/24/2026 21:59 734 84.10
08/24/2026 21:59 300 84.10
08/24/2026 21:59 72 84.105
08/24/2026 21:59 28 84.105
08/24/2026 21:59 32 84.08
08/24/2026 21:59 34 84.11
08/24/2026 21:59 10 84.10
08/24/2026 21:59 9 84.10
08/24/2026 21:59 100 84.10
08/24/2026 21:59 59 84.10
08/24/2026 21:59 14 84.10
08/24/2026 21:59 18 84.10
08/24/2026 21:59 63 84.10
08/24/2026 21:59 200 84.08
08/24/2026 21:59 200 84.08
08/24/2026 21:59 100 84.08
08/24/2026 21:59 100 84.08
08/24/2026 21:59 300 84.08
08/24/2026 21:59 300 84.08
08/24/2026 21:59 100 84.08
08/24/2026 21:59 100 84.08
08/24/2026 21:59 100 84.08
08/24/2026 21:59 1400 84.06
08/24/2026 21:59 100 84.06
08/24/2026 21:59 10 84.06
08/24/2026 21:59 10 84.06
08/24/2026 21:59 59 84.06
08/24/2026 21:59 100 84.06
08/24/2026 21:59 41 84.06
08/24/2026 21:59 59 84.06
08/24/2026 21:59 100 84.06
08/24/2026 21:59 41 84.06
08/24/2026 21:59 59 84.06
08/24/2026 21:59 400 84.05
08/24/2026 21:59 100 84.05
08/24/2026 21:59 200 84.05
08/24/2026 21:59 100 84.05
08/24/2026 21:59 100 84.05
08/24/2026 21:59 100 84.05
08/24/2026 21:59 100 84.05
08/24/2026 21:59 100 84.05
08/24/2026 21:59 400 84.05
08/24/2026 21:59 200 84.05
08/24/2026 21:59 400 84.05
08/24/2026 21:59 200 84.05
08/24/2026 21:59 41 84.06
08/24/2026 21:59 100 84.06
08/24/2026 21:59 95 84.06
08/24/2026 21:59 205 84.06
08/24/2026 21:59 100 84.06
08/24/2026 21:59 1 84.06
08/24/2026 21:59 51 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 100 84.045
08/24/2026 21:59 16 84.03
08/24/2026 21:59 53 84.03
08/24/2026 21:59 47 84.03
08/24/2026 21:59 100 84.04
08/24/2026 21:59 100 84.045
08/24/2026 21:59 2 84.06
08/24/2026 21:59 53 84.03
08/24/2026 21:59 100 84.03
08/24/2026 21:59 1 84.03
08/24/2026 21:59 100 84.03
08/24/2026 21:59 19 84.03
08/24/2026 21:59 100 84.04
08/24/2026 21:59 48 84.04
08/24/2026 21:59 5 84.04
08/24/2026 21:59 81 84.03
08/24/2026 21:59 99 84.03
08/24/2026 21:59 1 84.03
08/24/2026 21:59 100 84.04
08/24/2026 21:59 82 84.04
08/24/2026 21:59 18 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 65 84.05
08/24/2026 21:59 100 84.06
08/24/2026 21:59 100 84.06
08/24/2026 21:59 100 84.06
08/24/2026 21:59 22 84.06
08/24/2026 21:59 100 84.06
08/24/2026 21:59 22 84.05
08/24/2026 21:59 100 84.05
08/24/2026 21:59 78 84.05
08/24/2026 21:59 108 84.06
08/24/2026 21:59 22 84.05
08/24/2026 21:59 100 84.05
08/24/2026 21:59 78 84.05
08/24/2026 21:59 583 84.06
08/24/2026 21:59 92 84.06
08/24/2026 21:59 7 84.06
08/24/2026 21:59 1 84.06
08/24/2026 21:59 200 84.07
08/24/2026 21:59 100 84.07
08/24/2026 21:59 100 84.07
08/24/2026 21:59 202 84.07
08/24/2026 21:59 100 84.07
08/24/2026 21:59 2 84.07
08/24/2026 21:59 200 84.07
08/24/2026 21:59 10 84.07
08/24/2026 21:59 85 84.07
08/24/2026 21:59 400 84.06
08/24/2026 21:59 100 84.06
08/24/2026 21:59 1 84.07
08/24/2026 21:59 5 84.06
08/24/2026 21:59 19 84.06
08/24/2026 21:59 1600 84.06
08/24/2026 21:59 100 84.06
08/24/2026 21:59 72 84.06
08/24/2026 21:59 28 84.06
08/24/2026 21:59 17 84.05
08/24/2026 21:59 20 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 38 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 38 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 38 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 200 84.04
08/24/2026 21:59 38 84.04
08/24/2026 21:59 38 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 38 84.04
08/24/2026 21:59 38 84.04
08/24/2026 21:59 38 84.04
08/24/2026 21:59 38 84.04
08/24/2026 21:59 38 84.04
08/24/2026 21:59 38 84.04
08/24/2026 21:59 38 84.04
08/24/2026 21:59 38 84.04
08/24/2026 21:59 38 84.04
08/24/2026 21:59 38 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 11 84.05
08/24/2026 21:59 10 84.05
08/24/2026 21:59 100 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 300 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 300 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 105 84.04
08/24/2026 21:59 300 84.04
08/24/2026 21:59 100 84.04
08/24/2026 21:59 95 84.04
08/24/2026 21:59 95 84.04
08/24/2026 21:59 15 84.04
08/24/2026 21:59 99 84.03
08/24/2026 21:59 100 84.03
08/24/2026 21:59 100 84.03
08/24/2026 21:59 72 84.03
08/24/2026 21:59 100 84.03
08/24/2026 21:59 100 84.03
08/24/2026 21:59 700 84.03
08/24/2026 21:59 100 84.03
08/24/2026 21:59 68 84.03
08/24/2026 21:59 1 84.03
08/24/2026 21:59 31 84.03
08/24/2026 21:59 1 84.03
08/24/2026 21:59 27 84.03
08/24/2026 21:59 2 84.03
08/24/2026 21:59 1 84.03
08/24/2026 21:59 68 84.03
08/24/2026 21:59 100 84.04
08/24/2026 21:59 1 84.05
08/24/2026 21:59 200 84.05
08/24/2026 21:59 100 84.06
08/24/2026 21:59 380 84.06
08/24/2026 21:59 20 84.06
08/24/2026 21:59 80 84.06
08/24/2026 21:59 20 84.06
08/24/2026 21:59 100 84.05
08/24/2026 21:59 100 84.05
08/24/2026 21:59 100 84.05
08/24/2026 21:59 100 84.05
08/24/2026 21:59 100 84.045
08/24/2026 21:59 1 84.03
08/24/2026 21:59 100 84.04
08/24/2026 21:59 2 84.05
08/24/2026 21:59 2 84.055
08/24/2026 21:59 1 84.055
08/24/2026 21:59 2 84.055
08/24/2026 21:59 5 84.06
08/24/2026 21:59 3 84.04
08/24/2026 21:59 6 84.07
08/24/2026 21:59 12 84.07
08/24/2026 21:59 20 84.07
08/24/2026 21:59 19 84.07
08/24/2026 21:59 43 84.07
08/24/2026 21:59 100 84.06
08/24/2026 21:59 69 84.07
08/24/2026 21:59 100 84.07
08/24/2026 21:59 140 84.10
08/24/2026 21:59 7 84.10
08/24/2026 21:59 13 84.10
08/24/2026 21:59 40 84.09
08/24/2026 21:59 2 84.08
08/24/2026 21:59 20 84.08
08/24/2026 21:59 20 84.08
08/24/2026 21:59 500 84.07
08/24/2026 21:59 100 84.08
08/24/2026 21:59 447 84.06
08/24/2026 21:59 16 84.06
08/24/2026 21:59 90 84.06
08/24/2026 21:59 100 84.06
08/24/2026 21:59 26 84.07
08/24/2026 21:59 40 84.07
08/24/2026 21:59 90 84.08
08/24/2026 21:59 100 84.08
08/24/2026 21:59 32 84.08
08/24/2026 21:59 80 84.08
08/24/2026 21:59 75 84.08
08/24/2026 21:59 10 84.08
08/24/2026 21:59 14 84.08
08/24/2026 21:59 1 84.08
08/24/2026 21:59 6 84.08
08/24/2026 21:59 5 84.08
08/24/2026 21:59 4 84.08
08/24/2026 21:59 24 84.08
08/24/2026 21:59 1 84.08
08/24/2026 21:59 3 84.08
08/24/2026 21:59 2 84.08
08/24/2026 21:59 96 84.10
08/24/2026 21:59 100 84.10
08/24/2026 21:59 4 84.09
08/24/2026 21:59 30 84.08
08/24/2026 21:59 15 84.08
08/24/2026 21:59 95 84.09
08/24/2026 21:59 5 84.09
08/24/2026 21:59 74 84.10
08/24/2026 21:59 5 84.10
08/24/2026 21:59 100 84.10
08/24/2026 21:59 100 84.10
08/24/2026 21:59 79 84.10
08/24/2026 21:59 100 84.10
08/24/2026 21:59 100 84.10
08/24/2026 21:59 79 84.10
08/24/2026 21:59 100 84.10
08/24/2026 21:59 21 84.10
08/24/2026 21:59 118 84.10
08/24/2026 21:59 150 84.10
08/24/2026 21:59 50 84.10
08/24/2026 21:59 10 84.10
08/24/2026 21:59 1 84.10
08/24/2026 21:59 50 84.10
08/24/2026 21:59 100 84.10
08/24/2026 21:59 100 84.08
08/24/2026 21:59 49 84.10
08/24/2026 21:59 51 84.10
08/24/2026 21:59 69 84.08
08/24/2026 21:59 100 84.08
08/24/2026 21:59 100 84.08
08/24/2026 21:59 74 84.08
08/24/2026 21:59 56 84.08
08/24/2026 21:59 100 84.08
08/24/2026 21:59 18 84.09
08/24/2026 21:59 100 84.10
08/24/2026 21:59 100 84.10
08/24/2026 21:59 100 84.10
08/24/2026 21:59 21 84.10
08/24/2026 21:59 5 84.10
08/24/2026 21:59 1 84.10
08/24/2026 21:59 1 84.10
08/24/2026 21:59 46 84.10
08/24/2026 21:59 24 84.10
08/24/2026 21:59 100 84.10
08/24/2026 21:59 2 84.10
08/24/2026 21:59 6 84.10
08/24/2026 21:59 4 84.10
08/24/2026 21:59 100 84.09
08/24/2026 21:59 79 84.08
08/24/2026 21:59 17 84.08
08/24/2026 21:59 100 84.08
08/24/2026 21:59 80 84.08
08/24/2026 21:59 100 84.08
08/24/2026 21:59 29 84.08
08/24/2026 21:59 45 84.08
08/24/2026 21:59 20 84.09
08/24/2026 21:59 60 84.08
08/24/2026 21:59 70 84.08
08/24/2026 21:59 230 84.08
08/24/2026 21:59 260 84.09
08/24/2026 21:59 100 84.09
08/24/2026 21:59 100 84.09
08/24/2026 21:59 35 84.10
08/24/2026 21:59 200 84.10
08/24/2026 21:59 3 84.10
08/24/2026 21:59 97 84.10
08/24/2026 21:59 3 84.095
08/24/2026 21:59 90 84.10
08/24/2026 21:59 9 84.10
08/24/2026 21:59 1 84.10
08/24/2026 21:59 100 84.10
08/24/2026 21:59 100 84.10
08/24/2026 21:59 16 84.08
08/24/2026 21:59 40 84.09
08/24/2026 21:59 100 84.10
08/24/2026 21:59 100 84.10
08/24/2026 21:59 2 84.10
08/24/2026 21:59 98 84.10
08/24/2026 21:59 5 84.11
08/24/2026 21:59 1 84.11
08/24/2026 21:59 100 84.12
08/24/2026 21:59 96 84.11
08/24/2026 21:59 4 84.11
08/24/2026 21:59 16 84.11
08/24/2026 21:59 3 84.11
08/24/2026 21:59 100 84.11
08/24/2026 21:59 100 84.12
08/24/2026 21:59 20 84.12
08/24/2026 21:59 20 84.12
08/24/2026 21:59 116 84.12
08/24/2026 21:59 100 84.12
08/24/2026 21:59 5 84.12
08/24/2026 21:59 100 84.12
08/24/2026 21:59 105 84.12
08/24/2026 21:59 34 84.14
08/24/2026 21:59 100 84.14
08/24/2026 21:59 79 84.14
08/24/2026 21:59 2 84.14
08/24/2026 21:59 361 84.14
08/24/2026 21:59 4 84.14
08/24/2026 21:59 2 84.14
08/24/2026 21:59 3 84.14
08/24/2026 21:59 24 84.14
08/24/2026 21:59 502 84.14
08/24/2026 21:59 16 84.14
08/24/2026 21:59 84 84.14
08/24/2026 21:59 16 84.14
08/24/2026 21:59 98 84.14
08/24/2026 21:59 100 84.14
08/24/2026 21:59 16 84.14
08/24/2026 21:59 10 84.14
08/24/2026 21:59 76 84.14
08/24/2026 21:59 98 84.13
08/24/2026 21:59 2 84.13
08/24/2026 21:59 92 84.14
08/24/2026 21:59 24 84.14
08/24/2026 21:59 76 84.14
08/24/2026 21:59 8 84.135
08/24/2026 21:59 33 84.135
08/24/2026 21:59 1 84.13
08/24/2026 21:59 4 84.13
08/24/2026 21:59 7 84.12
08/24/2026 21:59 131 84.12
08/24/2026 21:59 156 84.12
08/24/2026 21:59 18 84.11
08/24/2026 21:59 100 84.12
08/24/2026 21:59 100 84.12
08/24/2026 21:59 100 84.12
08/24/2026 21:59 100 84.13
08/24/2026 21:59 100 84.13
08/24/2026 21:59 100 84.14
08/24/2026 21:59 24 84.14
08/24/2026 21:59 4 84.14
08/24/2026 21:59 62 84.14
08/24/2026 21:59 3 84.14
08/24/2026 21:59 4 84.14
08/24/2026 21:59 1 84.14
08/24/2026 21:59 1 84.14
08/24/2026 21:59 1 84.14
08/24/2026 21:59 100 84.13
08/24/2026 21:59 300 84.13
08/24/2026 21:59 100 84.13
08/24/2026 21:59 83 84.13
08/24/2026 21:59 100 84.13
08/24/2026 21:59 100 84.13
08/24/2026 21:59 35 84.13
08/24/2026 21:59 65 84.13
08/24/2026 21:59 100 84.13
08/24/2026 21:59 317 84.13
08/24/2026 21:59 200 84.13
08/24/2026 21:59 100 84.13
08/24/2026 21:59 100 84.13
08/24/2026 21:59 100 84.13
08/24/2026 21:59 100 84.13
08/24/2026 21:59 100 84.13
08/24/2026 21:59 100 84.13
08/24/2026 21:59 100 84.13
08/24/2026 21:59 26 84.13
08/24/2026 21:59 100 84.13
08/24/2026 21:59 100 84.13
08/24/2026 21:59 300 84.13
08/24/2026 21:59 100 84.13
08/24/2026 21:59 100 84.13
08/24/2026 21:59 91 84.13
08/24/2026 21:59 35 84.135
08/24/2026 21:59 26 84.14
08/24/2026 21:59 9 84.13
08/24/2026 21:59 96 84.13
08/24/2026 21:59 100 84.14
08/24/2026 21:59 1 84.14
08/24/2026 21:59 6 84.14
08/24/2026 21:59 82 84.14
08/24/2026 21:59 100 84.14
08/24/2026 21:59 4 84.14
08/24/2026 21:59 4 84.13
08/24/2026 21:59 100 84.13
08/24/2026 21:59 52 84.15
08/24/2026 21:59 5 84.15
08/24/2026 21:59 100 84.15
08/24/2026 21:59 100 84.15
08/24/2026 21:59 100 84.15
08/24/2026 21:59 1 84.15
08/24/2026 21:59 100 84.15
08/24/2026 21:59 292 84.15
08/24/2026 21:59 8 84.15
08/24/2026 21:59 1 84.15
08/24/2026 21:59 2 84.15
08/24/2026 21:59 100 84.15
08/24/2026 21:59 100 84.15
08/24/2026 21:59 53 84.15
08/24/2026 21:59 100 84.15
08/24/2026 21:59 3 84.16
08/24/2026 21:59 42 84.16
08/24/2026 21:59 20 84.17
08/24/2026 21:59 100 84.18
08/24/2026 21:59 4 84.17
08/24/2026 21:59 29 84.18
08/24/2026 21:59 1 84.18
08/24/2026 21:59 100 84.17
08/24/2026 21:59 58 84.16
08/24/2026 21:59 100 84.16
08/24/2026 21:59 114 84.16
08/24/2026 21:59 65 84.19
08/24/2026 21:59 100 84.19
08/24/2026 21:59 14 84.18
08/24/2026 21:59 100 84.18
08/24/2026 21:59 100 84.18
08/24/2026 21:59 5 84.18
08/24/2026 21:59 2 84.17
08/24/2026 21:59 5 84.17
08/24/2026 21:59 1 84.17
08/24/2026 21:59 100 84.17
08/24/2026 21:59 100 84.17
08/24/2026 21:59 400 84.18
08/24/2026 21:59 97 84.18
08/24/2026 21:59 100 84.19
08/24/2026 21:59 3 84.18
08/24/2026 21:59 52 84.18
08/24/2026 21:59 48 84.18
08/24/2026 21:59 200 84.19
08/24/2026 21:59 100 84.19
08/24/2026 21:59 100 84.20
08/24/2026 21:59 100 84.20
08/24/2026 21:59 100 84.20
08/24/2026 21:59 100 84.20
08/24/2026 21:59 1 84.20
08/24/2026 21:59 4 84.20
08/24/2026 21:59 3 84.20
08/24/2026 21:59 3 84.20
08/24/2026 21:59 2 84.20
08/24/2026 21:59 1 84.20
08/24/2026 21:59 1 84.20
08/24/2026 21:59 98 84.21
08/24/2026 21:59 2 84.21
08/24/2026 21:59 99 84.21
08/24/2026 21:59 1 84.21
08/24/2026 21:59 100 84.21
08/24/2026 21:59 1 84.21
08/24/2026 21:59 300 84.22
08/24/2026 21:59 16 84.22
08/24/2026 21:59 100 84.22
08/24/2026 21:58 1 84.23
08/24/2026 21:58 100 84.23
08/24/2026 21:58 100 84.225
08/24/2026 21:58 20 84.23
08/24/2026 21:58 20 84.23
08/24/2026 21:58 20 84.22
08/24/2026 21:58 40 84.22
08/24/2026 21:58 100 84.22
08/24/2026 21:58 18 84.22
08/24/2026 21:58 22 84.22
08/24/2026 21:58 20 84.22
08/24/2026 21:58 20 84.22
08/24/2026 21:58 20 84.22
08/24/2026 21:58 40 84.22
08/24/2026 21:58 6 84.20
08/24/2026 21:58 20 84.20
08/24/2026 21:58 2 84.20
08/24/2026 21:58 400 84.20
08/24/2026 21:58 100 84.20
08/24/2026 21:58 5 84.19
08/24/2026 21:58 63 84.19
08/24/2026 21:58 37 84.19
08/24/2026 21:58 100 84.19
08/24/2026 21:58 20 84.19
08/24/2026 21:58 21 84.19
08/24/2026 21:58 2 84.19
08/24/2026 21:58 57 84.19
08/24/2026 21:58 43 84.19
08/24/2026 21:58 19 84.19
08/24/2026 21:58 10 84.19
08/24/2026 21:58 10 84.19
08/24/2026 21:58 8 84.19
08/24/2026 21:58 8 84.19
08/24/2026 21:58 8 84.19
08/24/2026 21:58 1 84.19
08/24/2026 21:58 8 84.19
08/24/2026 21:58 4 84.19
08/24/2026 21:58 4 84.19
08/24/2026 21:58 100 84.19
08/24/2026 21:58 100 84.19
08/24/2026 21:58 20 84.19
08/24/2026 21:58 80 84.19
08/24/2026 21:58 84 84.18
08/24/2026 21:58 100 84.18
08/24/2026 21:58 100 84.18
08/24/2026 21:58 100 84.18
08/24/2026 21:58 35 84.18
08/24/2026 21:58 1 84.18
08/24/2026 21:58 1 84.18
08/24/2026 21:58 17 84.18
08/24/2026 21:58 1 84.18
08/24/2026 21:58 5 84.18
08/24/2026 21:58 5 84.18
08/24/2026 21:58 5 84.18
08/24/2026 21:58 8 84.18
08/24/2026 21:58 31 84.18
08/24/2026 21:58 1 84.18
08/24/2026 21:58 1 84.18
08/24/2026 21:58 1 84.18
08/24/2026 21:58 1 84.18
08/24/2026 21:58 100 84.18
08/24/2026 21:58 100 84.18
08/24/2026 21:58 35 84.18
08/24/2026 21:58 200 84.17
08/24/2026 21:58 100 84.17
08/24/2026 21:58 100 84.17
08/24/2026 21:58 100 84.17
08/24/2026 21:58 100 84.17
08/24/2026 21:58 20 84.17
08/24/2026 21:58 1 84.17
08/24/2026 21:58 1 84.17
08/24/2026 21:58 8 84.17
08/24/2026 21:58 1 84.17
08/24/2026 21:58 8 84.17
08/24/2026 21:58 100 84.17
08/24/2026 21:58 100 84.17
08/24/2026 21:58 31 84.17
08/24/2026 21:58 1 84.17
08/24/2026 21:58 1 84.17
08/24/2026 21:58 100 84.17
08/24/2026 21:58 707 84.17
08/24/2026 21:58 84 84.17
08/24/2026 21:58 68 84.17
08/24/2026 21:58 2 84.17
08/24/2026 21:58 90 84.17
08/24/2026 21:58 156 84.17
08/24/2026 21:58 78 84.16
08/24/2026 21:58 7 84.16
08/24/2026 21:58 31 84.16
08/24/2026 21:58 100 84.16
08/24/2026 21:58 28 84.16
08/24/2026 21:58 10 84.16
08/24/2026 21:58 11 84.16
08/24/2026 21:58 100 84.16
08/24/2026 21:58 100 84.16
08/24/2026 21:58 5 84.16
08/24/2026 21:58 154 84.16
08/24/2026 21:58 18 84.145
08/24/2026 21:58 11 84.15
08/24/2026 21:58 100 84.15
08/24/2026 21:58 49 84.15
08/24/2026 21:58 5 84.15
08/24/2026 21:58 1 84.16
08/24/2026 21:58 6 84.16
08/24/2026 21:58 3 84.16
08/24/2026 21:58 5 84.16
08/24/2026 21:58 10 84.16
08/24/2026 21:58 10 84.16
08/24/2026 21:58 100 84.17
08/24/2026 21:58 100 84.17
08/24/2026 21:58 100 84.17
08/24/2026 21:58 100 84.17
08/24/2026 21:58 100 84.17
08/24/2026 21:58 3 84.17
08/24/2026 21:58 100 84.17
08/24/2026 21:58 20 84.17
08/24/2026 21:58 98 84.17
08/24/2026 21:58 2 84.17
08/24/2026 21:58 9 84.19
08/24/2026 21:58 100 84.19
08/24/2026 21:58 95 84.20
08/24/2026 21:58 5 84.19
08/24/2026 21:58 71 84.18
08/24/2026 21:58 20 84.18
08/24/2026 21:58 100 84.18
08/24/2026 21:58 41 84.19
08/24/2026 21:58 59 84.19
08/24/2026 21:58 41 84.19
08/24/2026 21:58 59 84.19
08/24/2026 21:58 41 84.19
08/24/2026 21:58 59 84.18
08/24/2026 21:58 41 84.18
08/24/2026 21:58 34 84.17
08/24/2026 21:58 100 84.18
08/24/2026 21:58 1 84.19
08/24/2026 21:58 100 84.20
08/24/2026 21:58 1 84.20
08/24/2026 21:58 3 84.20
08/24/2026 21:58 30 84.20
08/24/2026 21:58 20 84.20
08/24/2026 21:58 100 84.21
08/24/2026 21:58 5 84.21
08/24/2026 21:58 7 84.21
08/24/2026 21:58 13 84.21
08/24/2026 21:58 100 84.22
08/24/2026 21:58 100 84.22
08/24/2026 21:58 100 84.22
08/24/2026 21:58 100 84.22
08/24/2026 21:58 100 84.22
08/24/2026 21:58 100 84.22
08/24/2026 21:58 90 84.22
08/24/2026 21:58 100 84.22
08/24/2026 21:58 100 84.22
08/24/2026 21:58 356 84.22
08/24/2026 21:58 244 84.22
08/24/2026 21:58 3 84.22
08/24/2026 21:58 1 84.22
08/24/2026 21:58 2 84.22
08/24/2026 21:58 1 84.22
08/24/2026 21:58 4 84.22
08/24/2026 21:58 100 84.23
08/24/2026 21:58 16 84.24
08/24/2026 21:58 2 84.23
08/24/2026 21:58 100 84.24
08/24/2026 21:58 200 84.24
08/24/2026 21:58 7 84.24
08/24/2026 21:58 8 84.24
08/24/2026 21:58 100 84.23
08/24/2026 21:58 100 84.25
08/24/2026 21:58 93 84.25
08/24/2026 21:58 26 84.25
08/24/2026 21:58 81 84.25
08/24/2026 21:58 68 84.25
08/24/2026 21:58 100 84.25
08/24/2026 21:58 51 84.25
08/24/2026 21:58 49 84.25
08/24/2026 21:58 25 84.25
08/24/2026 21:58 2 84.25
08/24/2026 21:58 60 84.25
08/24/2026 21:58 7 84.24
08/24/2026 21:58 100 84.23
08/24/2026 21:58 33 84.25
08/24/2026 21:58 100 84.25
08/24/2026 21:58 100 84.24
08/24/2026 21:58 33 84.24
08/24/2026 21:58 100 84.24
08/24/2026 21:58 72 84.24
08/24/2026 21:58 100 84.23
08/24/2026 21:58 100 84.23
08/24/2026 21:58 34 84.23
08/24/2026 21:58 100 84.23
08/24/2026 21:58 30 84.23
08/24/2026 21:58 26 84.22
08/24/2026 21:58 74 84.22
08/24/2026 21:58 26 84.22
08/24/2026 21:58 1 84.23
08/24/2026 21:58 100 84.23
08/24/2026 21:58 2 84.23
08/24/2026 21:58 100 84.23
08/24/2026 21:58 130 84.24
08/24/2026 21:58 200 84.24
08/24/2026 21:58 100 84.24
08/24/2026 21:58 100 84.24
08/24/2026 21:58 114 84.24
08/24/2026 21:58 32 84.26
08/24/2026 21:58 1 84.26
08/24/2026 21:58 67 84.26
08/24/2026 21:58 33 84.26
08/24/2026 21:58 15 84.25
08/24/2026 21:58 51 84.25
08/24/2026 21:58 49 84.25
08/24/2026 21:58 251 84.25
08/24/2026 21:58 20 84.25
08/24/2026 21:58 129 84.25
08/24/2026 21:58 56 84.25
08/24/2026 21:58 87 84.25
08/24/2026 21:58 13 84.25
08/24/2026 21:58 1 84.25
08/24/2026 21:58 100 84.25
08/24/2026 21:58 100 84.25
08/24/2026 21:58 5 84.25
08/24/2026 21:58 5 84.25
08/24/2026 21:58 1 84.25
08/24/2026 21:58 1 84.25
08/24/2026 21:58 1 84.25
08/24/2026 21:58 4 84.25
08/24/2026 21:57 3 84.24
08/24/2026 21:57 100 84.25
08/24/2026 21:57 17 84.24
08/24/2026 21:57 31 84.24
08/24/2026 21:57 16 84.24
08/24/2026 21:57 70 84.24
08/24/2026 21:57 200 84.24
08/24/2026 21:57 180 84.24
08/24/2026 21:57 47 84.24
08/24/2026 21:57 19 84.24
08/24/2026 21:57 81 84.24
08/24/2026 21:57 19 84.24
08/24/2026 21:57 33 84.23
08/24/2026 21:57 52 84.23
08/24/2026 21:57 100 84.24
08/24/2026 21:57 76 84.24
08/24/2026 21:57 100 84.23
08/24/2026 21:57 100 84.23
08/24/2026 21:57 100 84.26
08/24/2026 21:57 44 84.26
08/24/2026 21:57 13 84.25
08/24/2026 21:57 100 84.25
08/24/2026 21:57 93 84.26
08/24/2026 21:57 29 84.26
08/24/2026 21:57 71 84.26
08/24/2026 21:57 29 84.25
08/24/2026 21:57 90 84.26
08/24/2026 21:57 10 84.26
08/24/2026 21:57 90 84.26
08/24/2026 21:57 10 84.26
08/24/2026 21:57 80 84.26
08/24/2026 21:57 10 84.26
08/24/2026 21:57 90 84.26
08/24/2026 21:57 10 84.26
08/24/2026 21:57 46 84.26
08/24/2026 21:57 12 84.25
08/24/2026 21:57 23 84.25
08/24/2026 21:57 76 84.25
08/24/2026 21:57 16 84.25
08/24/2026 21:57 8 84.25
08/24/2026 21:57 100 84.24
08/24/2026 21:57 5 84.24
08/24/2026 21:57 100 84.23
08/24/2026 21:57 88 84.24
08/24/2026 21:57 8 84.24
08/24/2026 21:57 8 84.24
08/24/2026 21:57 92 84.24
08/24/2026 21:57 8 84.24
08/24/2026 21:57 92 84.24
08/24/2026 21:57 8 84.24
08/24/2026 21:57 92 84.24
08/24/2026 21:57 100 84.24
08/24/2026 21:57 4 84.24
08/24/2026 21:57 8 84.23
08/24/2026 21:57 100 84.23
08/24/2026 21:57 75 84.23
08/24/2026 21:57 100 84.23
08/24/2026 21:57 25 84.23
08/24/2026 21:57 70 84.23
08/24/2026 21:57 5 84.23
08/24/2026 21:57 5 84.22
08/24/2026 21:57 5 84.22
08/24/2026 21:57 100 84.22
08/24/2026 21:57 100 84.23
08/24/2026 21:57 92 84.23
08/24/2026 21:57 8 84.23
08/24/2026 21:57 200 84.23
08/24/2026 21:57 58 84.23
08/24/2026 21:57 28 84.23
08/24/2026 21:57 100 84.23
08/24/2026 21:57 100 84.25
08/24/2026 21:57 86 84.25
08/24/2026 21:57 54 84.26
08/24/2026 21:57 100 84.26
08/24/2026 21:57 36 84.26
08/24/2026 21:57 64 84.26
08/24/2026 21:57 100 84.26
08/24/2026 21:57 100 84.26
08/24/2026 21:57 31 84.26
08/24/2026 21:57 100 84.26
08/24/2026 21:57 1 84.26
08/24/2026 21:57 1 84.26
08/24/2026 21:57 2 84.26
08/24/2026 21:57 100 84.26
08/24/2026 21:57 100 84.26
08/24/2026 21:57 98 84.26
08/24/2026 21:57 2 84.26
08/24/2026 21:57 98 84.26
08/24/2026 21:57 2 84.26
08/24/2026 21:57 100 84.26
08/24/2026 21:57 62 84.26
08/24/2026 21:57 74 84.25
08/24/2026 21:57 3 84.25
08/24/2026 21:57 10 84.25
08/24/2026 21:57 100 84.25
08/24/2026 21:57 2 84.25
08/24/2026 21:57 88 84.25
08/24/2026 21:57 12 84.25
08/24/2026 21:57 88 84.25
08/24/2026 21:57 8 84.25
08/24/2026 21:57 100 84.25
08/24/2026 21:57 484 84.24
08/24/2026 21:57 106 84.24
08/24/2026 21:57 10 84.24
08/24/2026 21:57 100 84.24
08/24/2026 21:57 57 84.24
08/24/2026 21:57 143 84.24
08/24/2026 21:57 7 84.24
08/24/2026 21:57 193 84.24
08/24/2026 21:57 5 84.24
08/24/2026 21:57 4 84.24
08/24/2026 21:57 8 84.24
08/24/2026 21:57 134 84.24
08/24/2026 21:57 66 84.24
08/24/2026 21:57 4 84.24
08/24/2026 21:57 30 84.24
08/24/2026 21:57 4 84.23
08/24/2026 21:57 31 84.23
08/24/2026 21:56 36 84.22
08/24/2026 21:56 64 84.22
08/24/2026 21:56 36 84.22
08/24/2026 21:56 48 84.22
08/24/2026 21:56 100 84.22
08/24/2026 21:56 640 84.22
08/24/2026 21:56 100 84.22
08/24/2026 21:56 33 84.22
08/24/2026 21:56 9 84.21
08/24/2026 21:56 46 84.21
08/24/2026 21:56 54 84.21
08/24/2026 21:56 100 84.21
08/24/2026 21:56 200 84.22
08/24/2026 21:56 100 84.22
08/24/2026 21:56 100 84.22
08/24/2026 21:56 400 84.22
08/24/2026 21:56 70 84.22
08/24/2026 21:56 50 84.22
08/24/2026 21:56 100 84.22
08/24/2026 21:56 100 84.22
08/24/2026 21:56 100 84.22
08/24/2026 21:56 10 84.23
08/24/2026 21:56 8 84.22
08/24/2026 21:56 38 84.26
08/24/2026 21:56 54 84.26
08/24/2026 21:56 8 84.25
08/24/2026 21:56 100 84.22
08/24/2026 21:56 25 84.22
08/24/2026 21:56 100 84.215
08/24/2026 21:56 74 84.22
08/24/2026 21:56 47 84.22
08/24/2026 21:56 153 84.22
08/24/2026 21:56 46 84.22
08/24/2026 21:56 154 84.22
08/24/2026 21:56 46 84.22
08/24/2026 21:56 154 84.22
08/24/2026 21:56 100 84.21
08/24/2026 21:56 100 84.205
08/24/2026 21:56 43 84.20
08/24/2026 21:56 33 84.20
08/24/2026 21:56 24 84.20
08/24/2026 21:56 80 84.21
08/24/2026 21:56 100 84.21
08/24/2026 21:56 400 84.21
08/24/2026 21:56 100 84.21
08/24/2026 21:56 100 84.21
08/24/2026 21:56 60 84.22
08/24/2026 21:56 1 84.22
08/24/2026 21:56 46 84.25
08/24/2026 21:56 8 84.25
08/24/2026 21:56 9 84.25
08/24/2026 21:56 200 84.25
08/24/2026 21:56 16 84.30
08/24/2026 21:56 84 84.30
08/24/2026 21:56 16 84.30
08/24/2026 21:56 54 84.30
08/24/2026 21:56 30 84.29
08/24/2026 21:56 100 84.28
08/24/2026 21:56 100 84.28
08/24/2026 21:56 100 84.28
08/24/2026 21:56 100 84.28
08/24/2026 21:56 100 84.28
08/24/2026 21:56 98 84.30
08/24/2026 21:56 2 84.30
08/24/2026 21:56 2 84.31
08/24/2026 21:56 60 84.335
08/24/2026 21:56 40 84.335
08/24/2026 21:56 21 84.33
08/24/2026 21:56 79 84.33
08/24/2026 21:56 1 84.33
08/24/2026 21:56 100 84.32
08/24/2026 21:56 100 84.32
08/24/2026 21:56 82 84.32
08/24/2026 21:56 118 84.32
08/24/2026 21:56 100 84.32
08/24/2026 21:56 3 84.32
08/24/2026 21:56 100 84.32
08/24/2026 21:56 100 84.32
08/24/2026 21:56 97 84.32
08/24/2026 21:56 3 84.32
08/24/2026 21:56 97 84.32
08/24/2026 21:56 66 84.32
08/24/2026 21:56 34 84.32
08/24/2026 21:56 66 84.32
08/24/2026 21:56 34 84.32
08/24/2026 21:56 16 84.32
08/24/2026 21:56 100 84.32
08/24/2026 21:56 100 84.30
08/24/2026 21:56 100 84.30
08/24/2026 21:56 25 84.30
08/24/2026 21:56 95 84.30
08/24/2026 21:56 5 84.30
08/24/2026 21:56 91 84.33
08/24/2026 21:56 9 84.33
08/24/2026 21:56 2 84.34
08/24/2026 21:56 100 84.36
08/24/2026 21:56 100 84.37
08/24/2026 21:56 1 84.37
08/24/2026 21:56 100 84.37
08/24/2026 21:56 400 84.38
08/24/2026 21:56 31 84.39
08/24/2026 21:56 9 84.39
08/24/2026 21:56 100 84.39
08/24/2026 21:56 100 84.39
08/24/2026 21:56 100 84.39
08/24/2026 21:56 100 84.41
08/24/2026 21:56 40 84.41
08/24/2026 21:56 100 84.43
08/24/2026 21:56 48 84.44
08/24/2026 21:56 52 84.43
08/24/2026 21:56 48 84.43
08/24/2026 21:56 52 84.44
08/24/2026 21:56 100 84.43
08/24/2026 21:56 100 84.42
08/24/2026 21:56 45 84.44
08/24/2026 21:56 54 84.44
08/24/2026 21:56 100 84.43
08/24/2026 21:56 1 84.43
08/24/2026 21:56 100 84.42
08/24/2026 21:56 88 84.43
08/24/2026 21:56 12 84.415
08/24/2026 21:56 1 84.39
08/24/2026 21:56 1 84.39
08/24/2026 21:56 3 84.39
08/24/2026 21:56 40 84.41
08/24/2026 21:56 40 84.41
08/24/2026 21:56 88 84.42
08/24/2026 21:56 62 84.41
08/24/2026 21:56 38 84.41
08/24/2026 21:56 46 84.41
08/24/2026 21:56 100 84.42
08/24/2026 21:56 46 84.42
08/24/2026 21:56 10 84.42
08/24/2026 21:56 127 84.41
08/24/2026 21:56 10 84.40
08/24/2026 21:56 12 84.39
08/24/2026 21:56 100 84.39
08/24/2026 21:56 73 84.41
08/24/2026 21:56 1 84.41
08/24/2026 21:56 10 84.41
08/24/2026 21:56 4 84.41
08/24/2026 21:56 12 84.40
08/24/2026 21:56 15 84.40
08/24/2026 21:56 15 84.40
08/24/2026 21:56 23 84.39
08/24/2026 21:56 35 84.39
08/24/2026 21:56 4 84.40
08/24/2026 21:56 66 84.40
08/24/2026 21:56 34 84.40
08/24/2026 21:56 34 84.40
08/24/2026 21:56 239 84.38
08/24/2026 21:56 100 84.38
08/24/2026 21:56 61 84.38
08/24/2026 21:56 100 84.38
08/24/2026 21:56 1 84.37
08/24/2026 21:55 8 84.37
08/24/2026 21:55 1 84.37
08/24/2026 21:55 16 84.36
08/24/2026 21:55 38 84.36
08/24/2026 21:55 27 84.36
08/24/2026 21:55 109 84.36
08/24/2026 21:55 100 84.36
08/24/2026 21:55 36 84.35
08/24/2026 21:55 100 84.35
08/24/2026 21:55 15 84.35
08/24/2026 21:55 48 84.35
08/24/2026 21:55 38 84.35
08/24/2026 21:55 100 84.34
08/24/2026 21:55 7 84.34
08/24/2026 21:55 15 84.31
08/24/2026 21:55 78 84.35
08/24/2026 21:55 310 84.35
08/24/2026 21:55 100 84.35
08/24/2026 21:55 54 84.35
08/24/2026 21:55 20 84.35
08/24/2026 21:55 64 84.34
08/24/2026 21:55 1 84.34
08/24/2026 21:55 100 84.34
08/24/2026 21:55 100 84.33
08/24/2026 21:55 62 84.33
08/24/2026 21:55 100 84.32
08/24/2026 21:55 11 84.32
08/24/2026 21:55 89 84.32
08/24/2026 21:55 11 84.32
08/24/2026 21:55 50 84.32
08/24/2026 21:55 100 84.31
08/24/2026 21:55 100 84.31
08/24/2026 21:55 3 84.31
08/24/2026 21:55 100 84.31
08/24/2026 21:55 100 84.31
08/24/2026 21:55 197 84.31
08/24/2026 21:55 300 84.31
08/24/2026 21:55 100 84.31
08/24/2026 21:55 100 84.31
08/24/2026 21:55 498 84.31
08/24/2026 21:55 2 84.31
08/24/2026 21:55 2 84.32
08/24/2026 21:55 100 84.32
08/24/2026 21:55 54 84.32
08/24/2026 21:55 18 84.33
08/24/2026 21:55 18 84.33
08/24/2026 21:55 12 84.33
08/24/2026 21:55 25 84.33
08/24/2026 21:55 100 84.33
08/24/2026 21:55 4 84.33
08/24/2026 21:55 24 84.33
08/24/2026 21:55 38 84.33
08/24/2026 21:55 4 84.33
08/24/2026 21:55 218 84.33
08/24/2026 21:55 163 84.33
08/24/2026 21:55 14 84.33
08/24/2026 21:55 11 84.33
08/24/2026 21:55 1 84.33
08/24/2026 21:55 39 84.33
08/24/2026 21:55 51 84.33
08/24/2026 21:55 49 84.33
08/24/2026 21:55 39 84.33
08/24/2026 21:55 12 84.32
08/24/2026 21:55 23 84.33
08/24/2026 21:55 26 84.33
08/24/2026 21:55 1 84.32
08/24/2026 21:55 10 84.32
08/24/2026 21:55 10 84.32
08/24/2026 21:55 50 84.32
08/24/2026 21:55 100 84.30
08/24/2026 21:55 100 84.31
08/24/2026 21:55 100 84.31
08/24/2026 21:55 100 84.31
08/24/2026 21:55 4 84.30
08/24/2026 21:55 12 84.29
08/24/2026 21:55 41 84.29
08/24/2026 21:55 96 84.30
08/24/2026 21:55 90 84.29
08/24/2026 21:55 35 84.29
08/24/2026 21:55 90 84.29
08/24/2026 21:55 100 84.28
08/24/2026 21:55 35 84.28
08/24/2026 21:55 17 84.28
08/24/2026 21:55 58 84.27
08/24/2026 21:55 1 84.29
08/24/2026 21:55 8 84.29
08/24/2026 21:55 92 84.29
08/24/2026 21:55 100 84.26
08/24/2026 21:55 52 84.27
08/24/2026 21:55 52 84.27
08/24/2026 21:55 64 84.28
08/24/2026 21:55 36 84.28
08/24/2026 21:55 100 84.28
08/24/2026 21:55 100 84.29
08/24/2026 21:55 200 84.29
08/24/2026 21:55 54 84.29
08/24/2026 21:55 100 84.31
08/24/2026 21:55 100 84.31
08/24/2026 21:55 100 84.30
08/24/2026 21:55 100 84.30
08/24/2026 21:55 83 84.30
08/24/2026 21:55 17 84.30
08/24/2026 21:55 5 84.29
08/24/2026 21:55 40 84.27
08/24/2026 21:55 46 84.27
08/24/2026 21:55 100 84.27
08/24/2026 21:55 5 84.29
08/24/2026 21:55 96 84.32
08/24/2026 21:55 4 84.31
08/24/2026 21:55 100 84.30
08/24/2026 21:55 64 84.27
08/24/2026 21:55 100 84.28
08/24/2026 21:55 600 84.28
08/24/2026 21:55 30 84.28
08/24/2026 21:55 3 84.31
08/24/2026 21:55 16 84.31
08/24/2026 21:55 84 84.31
08/24/2026 21:55 10 84.30
08/24/2026 21:55 10 84.30
08/24/2026 21:55 12 84.30
08/24/2026 21:54 100 84.31
08/24/2026 21:54 100 84.32
08/24/2026 21:54 26 84.32
08/24/2026 21:54 100 84.33
08/24/2026 21:54 100 84.33
08/24/2026 21:54 30 84.34
08/24/2026 21:54 78 84.37
08/24/2026 21:54 29 84.37
08/24/2026 21:54 48 84.37
08/24/2026 21:54 100 84.37
08/24/2026 21:54 33 84.36
08/24/2026 21:54 48 84.36
08/24/2026 21:54 30 84.35
08/24/2026 21:54 10 84.34
08/24/2026 21:54 26 84.34
08/24/2026 21:54 42 84.35
08/24/2026 21:54 400 84.38
08/24/2026 21:54 6 84.39
08/24/2026 21:54 54 84.39
08/24/2026 21:54 46 84.39
08/24/2026 21:54 54 84.39
08/24/2026 21:54 100 84.39
08/24/2026 21:54 100 84.40
08/24/2026 21:54 100 84.40
08/24/2026 21:54 54 84.40
08/24/2026 21:54 24 84.42
08/24/2026 21:54 7 84.41
08/24/2026 21:54 5 84.43
08/24/2026 21:54 100 84.42
08/24/2026 21:54 63 84.42
08/24/2026 21:54 100 84.415
08/24/2026 21:54 100 84.40
08/24/2026 21:54 100 84.40
08/24/2026 21:54 29 84.42
08/24/2026 21:54 58 84.42
08/24/2026 21:54 60 84.41
08/24/2026 21:54 100 84.39
08/24/2026 21:54 100 84.39
08/24/2026 21:54 70 84.39
08/24/2026 21:54 100 84.40
08/24/2026 21:54 24 84.40
08/24/2026 21:54 76 84.40
08/24/2026 21:54 100 84.40
08/24/2026 21:54 100 84.40
08/24/2026 21:54 1 84.40
08/24/2026 21:54 61 84.40
08/24/2026 21:54 39 84.40
08/24/2026 21:54 55 84.39
08/24/2026 21:54 45 84.39
08/24/2026 21:53 46 84.35
08/24/2026 21:53 4 84.39
08/24/2026 21:53 50 84.39
08/24/2026 21:53 48 84.38
08/24/2026 21:53 4 84.39
08/24/2026 21:53 10 84.38
08/24/2026 21:53 400 84.38
08/24/2026 21:53 100 84.40
08/24/2026 21:53 100 84.40
08/24/2026 21:53 100 84.40
08/24/2026 21:53 100 84.40
08/24/2026 21:53 100 84.40
08/24/2026 21:53 100 84.40
08/24/2026 21:53 100 84.40
08/24/2026 21:53 300 84.40
08/24/2026 21:53 100 84.40
08/24/2026 21:53 100 84.40
08/24/2026 21:53 100 84.41
08/24/2026 21:53 70 84.44
08/24/2026 21:53 128 84.44
08/24/2026 21:53 2 84.44
08/24/2026 21:53 1 84.44
08/24/2026 21:53 61 84.44
08/24/2026 21:53 26 84.44
08/24/2026 21:53 1 84.435
08/24/2026 21:53 4 84.43
08/24/2026 21:53 20 84.41
08/24/2026 21:53 30 84.38
08/24/2026 21:53 21 84.37
08/24/2026 21:53 4 84.37
08/24/2026 21:53 25 84.38
08/24/2026 21:53 66 84.38
08/24/2026 21:53 100 84.375
08/24/2026 21:53 31 84.41
08/24/2026 21:53 69 84.41
08/24/2026 21:53 26 84.41
08/24/2026 21:53 5 84.41
08/24/2026 21:52 26 84.40
08/24/2026 21:52 24 84.40
08/24/2026 21:52 22 84.40
08/24/2026 21:52 44 84.40
08/24/2026 21:52 25 84.40
08/24/2026 21:52 1 84.40
08/24/2026 21:52 100 84.37
08/24/2026 21:52 100 84.37
08/24/2026 21:52 100 84.45
08/24/2026 21:52 100 84.46
08/24/2026 21:52 100 84.46
08/24/2026 21:52 34 84.48
08/24/2026 21:52 100 84.50
08/24/2026 21:52 100 84.52
08/24/2026 21:52 37 84.53
08/24/2026 21:52 1 84.58
08/24/2026 21:52 26 84.58
08/24/2026 21:52 25 84.58
08/24/2026 21:52 60 84.60
08/24/2026 21:52 300 84.60
08/24/2026 21:52 8 84.65
08/24/2026 21:52 5 84.65
08/24/2026 21:52 161 84.61
08/24/2026 21:52 100 84.63
08/24/2026 21:52 40 84.63
08/24/2026 21:52 100 84.65
08/24/2026 21:51 66 84.65
08/24/2026 21:51 34 84.65
08/24/2026 21:51 16 84.64
08/24/2026 21:51 5 84.64
08/24/2026 21:51 100 84.64
08/24/2026 21:50 24 84.61
08/24/2026 21:50 38 84.61
08/24/2026 21:50 38 84.61
08/24/2026 21:50 53 84.62
08/24/2026 21:50 9 84.61
08/24/2026 21:50 64 84.61
08/24/2026 21:50 36 84.60
08/24/2026 21:50 100 84.60
08/24/2026 21:50 112 84.60
08/24/2026 21:50 272 84.60
08/24/2026 21:50 11 84.58
08/24/2026 21:50 55 84.55
08/24/2026 21:50 100 84.53
08/24/2026 21:50 100 84.52
08/24/2026 21:50 100 84.48
08/24/2026 21:49 6 84.48
08/24/2026 21:49 42 84.40
08/24/2026 21:49 200 84.40
08/24/2026 21:49 39 84.40
08/24/2026 21:49 100 84.41
08/24/2026 21:49 61 84.40
08/24/2026 21:49 1 84.41
08/24/2026 21:49 7 84.41
08/24/2026 21:49 2 84.41
08/24/2026 21:49 100 84.45
08/24/2026 21:49 100 84.42
08/24/2026 21:49 5 84.42
08/24/2026 21:49 38 84.44
08/24/2026 21:49 100 84.45
08/24/2026 21:49 100 84.44
08/24/2026 21:49 100 84.44
08/24/2026 21:49 59 84.43
08/24/2026 21:49 41 84.43
08/24/2026 21:49 100 84.42
08/24/2026 21:48 100 84.40
08/24/2026 21:48 1 84.36
08/24/2026 21:48 9 84.34
08/24/2026 21:48 11 84.34
08/24/2026 21:48 50 84.34
08/24/2026 21:48 10 84.34
08/24/2026 21:48 2 84.33
08/24/2026 21:48 176 84.32
08/24/2026 21:48 20 84.32
08/24/2026 21:48 4 84.32
08/24/2026 21:48 100 84.32
08/24/2026 21:48 20 84.32
08/24/2026 21:48 5 84.29
08/24/2026 21:48 38 84.31
08/24/2026 21:48 38 84.31
08/24/2026 21:48 38 84.31
08/24/2026 21:48 38 84.31
08/24/2026 21:48 24 84.31
08/24/2026 21:48 24 84.31
08/24/2026 21:48 100 84.31
08/24/2026 21:48 40 84.31
08/24/2026 21:48 20 84.31
08/24/2026 21:48 100 84.30
08/24/2026 21:48 200 84.30
08/24/2026 21:48 29 84.30
08/24/2026 21:47 2 84.30
08/24/2026 21:47 9 84.30
08/24/2026 21:47 100 84.29
08/24/2026 21:47 39 84.29
08/24/2026 21:47 35 84.29
08/24/2026 21:47 5 84.29
08/24/2026 21:47 15 84.29
08/24/2026 21:47 20 84.29
08/24/2026 21:47 5 84.28
08/24/2026 21:47 20 84.27
08/24/2026 21:47 52 84.27
08/24/2026 21:47 10 84.27
08/24/2026 21:47 18 84.27
08/24/2026 21:47 20 84.27
08/24/2026 21:47 100 84.26
08/24/2026 21:47 1 84.20
08/24/2026 21:47 2 84.20
08/24/2026 21:47 200 84.22
08/24/2026 21:47 100 84.22
08/24/2026 21:47 26 84.23
08/24/2026 21:47 80 84.24
08/24/2026 21:47 200 84.24
08/24/2026 21:47 100 84.25
08/24/2026 21:47 100 84.26
08/24/2026 21:46 24 84.27
08/24/2026 21:46 38 84.27
08/24/2026 21:46 38 84.27
08/24/2026 21:45 1 84.285
08/24/2026 21:45 100 84.29
08/24/2026 21:45 300 84.30
08/24/2026 21:45 100 84.30
08/24/2026 21:45 100 84.34
08/24/2026 21:45 100 84.38
08/24/2026 21:45 22 84.38
08/24/2026 21:45 78 84.38
08/24/2026 21:45 57 84.41
08/24/2026 21:45 100 84.42
08/24/2026 21:45 14 84.42
08/24/2026 21:45 5 84.47
08/24/2026 21:45 22 84.47
08/24/2026 21:45 18 84.47
08/24/2026 21:45 224 84.48
08/24/2026 21:45 76 84.48
08/24/2026 21:45 100 84.48
08/24/2026 21:45 60 84.50
08/24/2026 21:45 400 84.50
08/24/2026 21:45 60 84.50
08/24/2026 21:45 400 84.51
08/24/2026 21:45 100 84.51
08/24/2026 21:45 31 84.51
08/24/2026 21:45 100 84.51
08/24/2026 21:45 100 84.51
08/24/2026 21:44 1 84.53
08/24/2026 21:44 27 84.48
08/24/2026 21:44 27 84.47
08/24/2026 21:44 27 84.47
08/24/2026 21:44 24 84.46
08/24/2026 21:44 1 84.46
08/24/2026 21:44 27 84.46
08/24/2026 21:44 87 84.46
08/24/2026 21:43 10 84.418
08/24/2026 21:43 47 84.44
08/24/2026 21:43 15 84.42
08/24/2026 21:43 48 84.42
08/24/2026 21:43 1 84.40
08/24/2026 21:43 4 84.39
08/24/2026 21:43 17 84.38
08/24/2026 21:43 100 84.37
08/24/2026 21:43 100 84.37
08/24/2026 21:43 1 84.37
08/24/2026 21:43 100 84.36
08/24/2026 21:43 1 84.35
08/24/2026 21:43 100 84.30
08/24/2026 21:43 200 84.30
08/24/2026 21:43 60 84.30
08/24/2026 21:43 41 84.30
08/24/2026 21:43 39 84.30
08/24/2026 21:43 60 84.31
08/24/2026 21:43 100 84.31
08/24/2026 21:43 8 84.33
08/24/2026 21:43 1 84.33
08/24/2026 21:43 11 84.35
08/24/2026 21:43 13 84.35
08/24/2026 21:43 46 84.35
08/24/2026 21:42 46 84.325
08/24/2026 21:42 57 84.34
08/24/2026 21:42 32 84.34
08/24/2026 21:42 14 84.33
08/24/2026 21:42 86 84.33
08/24/2026 21:42 100 84.32
08/24/2026 21:42 100 84.30
08/24/2026 21:42 5 84.31
08/24/2026 21:42 5 84.33
08/24/2026 21:42 100 84.34
08/24/2026 21:42 6 84.34
08/24/2026 21:42 100 84.32
08/24/2026 21:42 100 84.32
08/24/2026 21:42 2 84.30
08/24/2026 21:42 1 84.29
08/24/2026 21:42 18 84.29
08/24/2026 21:42 100 84.28
08/24/2026 21:42 100 84.28
08/24/2026 21:41 153 84.27
08/24/2026 21:41 19 84.28
08/24/2026 21:41 13 84.26
08/24/2026 21:41 56 84.25
08/24/2026 21:41 13 84.25
08/24/2026 21:41 24 84.25
08/24/2026 21:41 7 84.25
08/24/2026 21:41 93 84.25
08/24/2026 21:41 7 84.25
08/24/2026 21:41 1 84.24
08/24/2026 21:41 100 84.24
08/24/2026 21:40 60 84.23
08/24/2026 21:40 13 84.26
08/24/2026 21:40 13 84.26
08/24/2026 21:40 48 84.25
08/24/2026 21:39 100 84.21
08/24/2026 21:39 55 84.20
08/24/2026 21:39 100 84.20
08/24/2026 21:39 45 84.20
08/24/2026 21:39 200 84.24
08/24/2026 21:39 3 84.24
08/24/2026 21:39 2 84.24
08/24/2026 21:39 9 84.25
08/24/2026 21:39 100 84.26
08/24/2026 21:39 84 84.29
08/24/2026 21:39 16 84.29
08/24/2026 21:39 100 84.30
08/24/2026 21:39 7 84.315
08/24/2026 21:39 100 84.32
08/24/2026 21:39 2 84.31
08/24/2026 21:39 100 84.34
08/24/2026 21:39 42 84.34
08/24/2026 21:39 100 84.35
08/24/2026 21:39 100 84.37
08/24/2026 21:39 100 84.37
08/24/2026 21:39 5 84.37
08/24/2026 21:39 4 84.34
08/24/2026 21:39 55 84.34
08/24/2026 21:39 8 84.31
08/24/2026 21:39 32 84.31
08/24/2026 21:39 26 84.31
08/24/2026 21:39 34 84.31
08/24/2026 21:39 40 84.31
08/24/2026 21:39 1 84.31
08/24/2026 21:39 5 84.31
08/24/2026 21:39 26 84.31
08/24/2026 21:39 74 84.31
08/24/2026 21:39 4 84.30
08/24/2026 21:39 1 84.30
08/24/2026 21:39 1 84.30
08/24/2026 21:38 1 84.25
08/24/2026 21:38 100 84.265
08/24/2026 21:38 400 84.22
08/24/2026 21:38 100 84.23
08/24/2026 21:38 74 84.22
08/24/2026 21:38 26 84.22
08/24/2026 21:38 15 84.23
08/24/2026 21:38 5 84.23
08/24/2026 21:38 48 84.24
08/24/2026 21:38 52 84.25
08/24/2026 21:37 34 84.29
08/24/2026 21:37 4 84.28
08/24/2026 21:37 39 84.28
08/24/2026 21:37 200 84.29
08/24/2026 21:37 70 84.29
08/24/2026 21:37 100 84.30
08/24/2026 21:37 100 84.30
08/24/2026 21:36 100 84.32
08/24/2026 21:36 170 84.32
08/24/2026 21:36 100 84.32
08/24/2026 21:36 100 84.32
08/24/2026 21:36 7 84.33
08/24/2026 21:36 45 84.34
08/24/2026 21:36 200 84.34
08/24/2026 21:36 3 84.35
08/24/2026 21:36 100 84.35
08/24/2026 21:35 30 84.41
08/24/2026 21:35 100 84.40
08/24/2026 21:34 2 84.35
08/24/2026 21:34 9 84.39
08/24/2026 21:34 100 84.375
08/24/2026 21:34 100 84.385
08/24/2026 21:34 100 84.39
08/24/2026 21:34 95 84.42
08/24/2026 21:34 29 84.44
08/24/2026 21:34 25 84.44
08/24/2026 21:34 44 84.43
08/24/2026 21:34 69 84.41
08/24/2026 21:34 9 84.41
08/24/2026 21:34 3 84.39
08/24/2026 21:34 3 84.39
08/24/2026 21:33 3 84.37
08/24/2026 21:32 100 84.36
08/24/2026 21:32 19 84.35
08/24/2026 21:32 5 84.35
08/24/2026 21:32 1 84.35
08/24/2026 21:32 21 84.35
08/24/2026 21:32 1 84.34
08/24/2026 21:32 1 84.32
08/24/2026 21:32 7 84.32
08/24/2026 21:32 6 84.32
08/24/2026 21:32 34 84.32
08/24/2026 21:32 1 84.32
08/24/2026 21:32 55 84.32
08/24/2026 21:32 100 84.31
08/24/2026 21:32 4 84.30
08/24/2026 21:32 16 84.29
08/24/2026 21:32 4 84.28
08/24/2026 21:32 1 84.28
08/24/2026 21:32 100 84.25
08/24/2026 21:31 7 84.25
08/24/2026 21:31 100 84.27
08/24/2026 21:31 100 84.29
08/24/2026 21:30 100 84.29
08/24/2026 21:30 38 84.295
08/24/2026 21:30 100 84.30
08/24/2026 21:30 100 84.30
08/24/2026 21:30 70 84.30
08/24/2026 21:30 92 84.30
08/24/2026 21:30 100 84.30
08/24/2026 21:30 100 84.31
08/24/2026 21:30 140 84.34
08/24/2026 21:30 100 84.37
08/24/2026 21:30 80 84.37
08/24/2026 21:29 100 84.41
08/24/2026 21:29 80 84.41
08/24/2026 21:29 10 84.41
08/24/2026 21:29 10 84.41
08/24/2026 21:29 10 84.41
08/24/2026 21:29 4 84.385
08/24/2026 21:29 5 84.40
08/24/2026 21:29 100 84.40
08/24/2026 21:28 33 84.41
08/24/2026 21:28 100 84.41
08/24/2026 21:28 1 84.46
08/24/2026 21:28 5 84.46
08/24/2026 21:28 100 84.46
08/24/2026 21:28 100 84.47
08/24/2026 21:28 1 84.47
08/24/2026 21:28 100 84.51
08/24/2026 21:28 26 84.52
08/24/2026 21:28 6 84.53
08/24/2026 21:28 100 84.55
08/24/2026 21:28 100 84.55
08/24/2026 21:28 100 84.55
08/24/2026 21:28 60 84.55
08/24/2026 21:28 60 84.55
08/24/2026 21:28 100 84.55
08/24/2026 21:28 100 84.56
08/24/2026 21:28 100 84.59
08/24/2026 21:27 33 84.59
08/24/2026 21:27 67 84.59
08/24/2026 21:26 5 84.55
08/24/2026 21:24 100 84.59
08/24/2026 21:24 100 84.65
08/24/2026 21:24 99 84.66
08/24/2026 21:24 1 84.66
08/24/2026 21:24 100 84.65
08/24/2026 21:24 50 84.64
08/24/2026 21:24 54 84.64
08/24/2026 21:24 46 84.64
08/24/2026 21:24 150 84.64
08/24/2026 21:24 100 84.64
08/24/2026 21:24 100 84.64
08/24/2026 21:24 100 84.64
08/24/2026 21:24 20 84.65
08/24/2026 21:23 1 84.64
08/24/2026 21:23 5 84.63
08/24/2026 21:23 12 84.63
08/24/2026 21:23 12 84.63
08/24/2026 21:23 11 84.62
08/24/2026 21:23 5 84.62
08/24/2026 21:23 5 84.62
08/24/2026 21:23 39 84.62
08/24/2026 21:23 100 84.62
08/24/2026 21:23 11 84.61
08/24/2026 21:23 16 84.61
08/24/2026 21:23 54 84.61
08/24/2026 21:23 16 84.60
08/24/2026 21:23 38 84.60
08/24/2026 21:23 70 84.60
08/24/2026 21:23 38 84.60
08/24/2026 21:23 38 84.60
08/24/2026 21:22 5 84.59
08/24/2026 21:22 80 84.59
08/24/2026 21:22 100 84.53
08/24/2026 21:22 100 84.53
08/24/2026 21:22 100 84.53
08/24/2026 21:22 60 84.53
08/24/2026 21:22 100 84.53
08/24/2026 21:21 4 84.56
08/24/2026 21:21 11 84.54
08/24/2026 21:21 1 84.48
08/24/2026 21:19 6 84.50
08/24/2026 21:19 200 84.52
08/24/2026 21:19 70 84.52
08/24/2026 21:19 63 84.52
08/24/2026 21:19 37 84.52
08/24/2026 21:18 25 84.49
08/24/2026 21:18 100 84.53
08/24/2026 21:18 100 84.53
08/24/2026 21:18 15 84.53
08/24/2026 21:18 40 84.53
08/24/2026 21:18 25 84.53
08/24/2026 21:18 100 84.53
08/24/2026 21:18 100 84.53
08/24/2026 21:18 100 84.53
08/24/2026 21:18 100 84.53
08/24/2026 21:18 2 84.54
08/24/2026 21:17 80 84.56
08/24/2026 21:17 60 84.58
08/24/2026 21:17 100 84.58
08/24/2026 21:17 100 84.57
08/24/2026 21:17 100 84.57
08/24/2026 21:16 2 84.56
08/24/2026 21:16 54 84.56
08/24/2026 21:16 35 84.56
08/24/2026 21:16 1 84.56
08/24/2026 21:16 44 84.56
08/24/2026 21:16 4 84.55
08/24/2026 21:16 54 84.54
08/24/2026 21:16 46 84.54
08/24/2026 21:16 80 84.49
08/24/2026 21:16 100 84.49
08/24/2026 21:16 100 84.49
08/24/2026 21:15 4 84.50
08/24/2026 21:15 12 84.53
08/24/2026 21:15 100 84.54
08/24/2026 21:15 80 84.54
08/24/2026 21:15 100 84.54
08/24/2026 21:13 89 84.56
08/24/2026 21:13 11 84.57
08/24/2026 21:13 6 84.59
08/24/2026 21:13 100 84.62
08/24/2026 21:13 1 84.62
08/24/2026 21:13 80 84.69
08/24/2026 21:13 20 84.69
08/24/2026 21:13 200 84.69
08/24/2026 21:13 140 84.69
08/24/2026 21:12 80 84.71
08/24/2026 21:12 2 84.70
08/24/2026 21:11 5 84.70
08/24/2026 21:11 29 84.67
08/24/2026 21:11 71 84.67
08/24/2026 21:10 17 84.65
08/24/2026 21:10 11 84.65
08/24/2026 21:10 72 84.65
08/24/2026 21:10 28 84.64
08/24/2026 21:10 100 84.64
08/24/2026 21:10 67 84.64
08/24/2026 21:09 2 84.58
08/24/2026 21:08 200 84.61
08/24/2026 21:08 200 84.61
08/24/2026 21:08 18 84.59
08/24/2026 21:08 800 84.59
08/24/2026 21:08 100 84.61
08/24/2026 21:08 100 84.61
08/24/2026 21:08 2 84.625
08/24/2026 21:08 2 84.625
08/24/2026 21:08 88 84.625
08/24/2026 21:08 100 84.625
08/24/2026 21:08 121 84.61
08/24/2026 21:08 100 84.61
08/24/2026 21:08 100 84.605
08/24/2026 21:08 100 84.605
08/24/2026 21:08 2 84.60
08/24/2026 21:08 3 84.60
08/24/2026 21:08 3 84.60
08/24/2026 21:08 2 84.60
08/24/2026 21:08 1 84.60
08/24/2026 21:08 3 84.60
08/24/2026 21:08 100 84.60
08/24/2026 21:08 3 84.60
08/24/2026 21:08 3 84.60
08/24/2026 21:08 3 84.60
08/24/2026 21:08 3 84.60
08/24/2026 21:08 3 84.60
08/24/2026 21:08 3 84.60
08/24/2026 21:08 3 84.60
08/24/2026 21:08 3 84.595
08/24/2026 21:08 100 84.595
08/24/2026 21:08 3 84.595
08/24/2026 21:08 3 84.595
08/24/2026 21:08 3 84.595
08/24/2026 21:08 2 84.595
08/24/2026 21:08 1 84.595
08/24/2026 21:08 3 84.595
08/24/2026 21:08 100 84.595
08/24/2026 21:08 3 84.595
08/24/2026 21:08 3 84.595
08/24/2026 21:08 76 84.59
08/24/2026 21:08 100 84.59
08/24/2026 21:08 8 84.59
08/24/2026 21:08 3 84.59
08/24/2026 21:08 3 84.59
08/24/2026 21:08 3 84.59
08/24/2026 21:08 100 84.59
08/24/2026 21:08 1 84.59
08/24/2026 21:08 100 84.59
08/24/2026 21:08 100 84.59
08/24/2026 21:08 2 84.59
08/24/2026 21:08 8 84.59
08/24/2026 21:08 100 84.585
08/24/2026 21:08 3 84.585
08/24/2026 21:08 3 84.585
08/24/2026 21:08 3 84.585
08/24/2026 21:07 60 84.58
08/24/2026 21:07 100 84.58
08/24/2026 21:07 60 84.58
08/24/2026 21:07 43 84.61
08/24/2026 21:07 100 84.61
08/24/2026 21:06 17 84.59
08/24/2026 21:06 1 84.58
08/24/2026 21:04 100 84.54
08/24/2026 21:04 100 84.53
08/24/2026 21:04 30 84.515
08/24/2026 21:04 34 84.52
08/24/2026 21:04 1 84.52
08/24/2026 21:04 100 84.52
08/24/2026 21:03 80 84.52
08/24/2026 21:03 60 84.52
08/24/2026 21:01 100 84.54
08/24/2026 21:01 20 84.51
08/24/2026 21:00 400 84.54
08/24/2026 20:59 12 84.59
08/24/2026 20:59 100 84.61
08/24/2026 20:59 3 84.62
08/24/2026 20:59 100 84.73
08/24/2026 20:59 100 84.73
08/24/2026 20:59 100 84.74
08/24/2026 20:59 1 84.76
08/24/2026 20:59 10 84.76
08/24/2026 20:59 1 84.76
08/24/2026 20:59 8 84.76
08/24/2026 20:59 1 84.75
08/24/2026 20:59 1 84.75
08/24/2026 20:59 100 84.71
08/24/2026 20:59 62 84.71
08/24/2026 20:59 38 84.71
08/24/2026 20:59 35 84.70
08/24/2026 20:59 100 84.69
08/24/2026 20:58 100 84.69
08/24/2026 20:58 100 84.69
08/24/2026 20:58 200 84.71
08/24/2026 20:58 100 84.71
08/24/2026 20:57 52 84.72
08/24/2026 20:57 100 84.71
08/24/2026 20:57 10 84.66
08/24/2026 20:57 5 84.66
08/24/2026 20:57 20 84.64
08/24/2026 20:57 3 84.67
08/24/2026 20:57 16 84.66
08/24/2026 20:57 12 84.675
08/24/2026 20:57 16 84.62
08/24/2026 20:57 1 84.63
08/24/2026 20:57 7 84.63
08/24/2026 20:57 76 84.64
08/24/2026 20:57 24 84.64
08/24/2026 20:57 10 84.66
08/24/2026 20:57 4 84.66
08/24/2026 20:57 10 84.66
08/24/2026 20:57 100 84.65
08/24/2026 20:57 100 84.65
08/24/2026 20:57 10 84.67
08/24/2026 20:57 100 84.65
08/24/2026 20:57 40 84.64
08/24/2026 20:57 100 84.64
08/24/2026 20:57 100 84.64
08/24/2026 20:57 60 84.64
08/24/2026 20:57 100 84.64
08/24/2026 20:57 400 84.65
08/24/2026 20:57 100 84.65
08/24/2026 20:57 100 84.65
08/24/2026 20:57 100 84.65
08/24/2026 20:56 90 84.675
08/24/2026 20:55 100 84.66
08/24/2026 20:55 100 84.66
08/24/2026 20:55 100 84.64
08/24/2026 20:55 200 84.64
08/24/2026 20:54 184 84.66
08/24/2026 20:54 84 84.65
08/24/2026 20:54 100 84.65
08/24/2026 20:53 100 84.68
08/24/2026 20:53 34 84.68
08/24/2026 20:53 166 84.68
08/24/2026 20:53 100 84.68
08/24/2026 20:53 20 84.68
08/24/2026 20:52 52 84.705
08/24/2026 20:52 25 84.71
08/24/2026 20:52 5 84.71
08/24/2026 20:52 100 84.70
08/24/2026 20:52 100 84.70
08/24/2026 20:52 100 84.70
08/24/2026 20:52 100 84.685
08/24/2026 20:52 100 84.69
08/24/2026 20:52 52 84.69
08/24/2026 20:52 100 84.685
08/24/2026 20:52 100 84.685
08/24/2026 20:52 78 84.69
08/24/2026 20:52 10 84.69
08/24/2026 20:52 13 84.67
08/24/2026 20:52 17 84.67
08/24/2026 20:52 100 84.66
08/24/2026 20:52 100 84.64
08/24/2026 20:52 192 84.64
08/24/2026 20:51 1 84.65
08/24/2026 20:51 100 84.63
08/24/2026 20:51 100 84.61
08/24/2026 20:51 28 84.60
08/24/2026 20:51 72 84.60
08/24/2026 20:51 28 84.60
08/24/2026 20:51 12 84.59
08/24/2026 20:51 3 84.59
08/24/2026 20:51 10 84.59
08/24/2026 20:50 60 84.62
08/24/2026 20:50 100 84.62
08/24/2026 20:49 4 84.67
08/24/2026 20:49 5 84.63
08/24/2026 20:48 100 84.64
08/24/2026 20:47 400 84.71
08/24/2026 20:47 62 84.71
08/24/2026 20:47 16 84.71
08/24/2026 20:47 19 84.72
08/24/2026 20:47 100 84.69
08/24/2026 20:47 100 84.70
08/24/2026 20:47 100 84.70
08/24/2026 20:47 300 84.71
08/24/2026 20:47 60 84.71
08/24/2026 20:47 100 84.71
08/24/2026 20:47 100 84.71
08/24/2026 20:47 20 84.71
08/24/2026 20:47 100 84.75
08/24/2026 20:47 11 84.74
08/24/2026 20:46 1 84.66
08/24/2026 20:46 37 84.66
08/24/2026 20:45 100 84.62
08/24/2026 20:44 5 84.55
08/24/2026 20:44 100 84.51
08/24/2026 20:43 100 84.47
08/24/2026 20:43 100 84.48
08/24/2026 20:43 54 84.46
08/24/2026 20:42 17 84.46
08/24/2026 20:42 11 84.45
08/24/2026 20:42 17 84.45
08/24/2026 20:42 17 84.45
08/24/2026 20:42 5 84.45
08/24/2026 20:42 100 84.45
08/24/2026 20:42 4 84.45
08/24/2026 20:42 100 84.44
08/24/2026 20:42 100 84.44
08/24/2026 20:42 139 84.44
08/24/2026 20:42 100 84.44
08/24/2026 20:42 5 84.44
08/24/2026 20:42 100 84.40
08/24/2026 20:42 3 84.40
08/24/2026 20:42 100 84.385
08/24/2026 20:42 18 84.37
08/24/2026 20:42 2 84.37
08/24/2026 20:41 92 84.375
08/24/2026 20:41 8 84.375
08/24/2026 20:41 92 84.375
08/24/2026 20:40 60 84.36
08/24/2026 20:40 60 84.36
08/24/2026 20:40 100 84.37
08/24/2026 20:40 100 84.37
08/24/2026 20:40 1 84.36
08/24/2026 20:40 99 84.36
08/24/2026 20:37 10 84.34
08/24/2026 20:37 10 84.325
08/24/2026 20:37 10 84.325
08/24/2026 20:36 80 84.33
08/24/2026 20:36 10 84.33
08/24/2026 20:36 10 84.33
08/24/2026 20:36 100 84.33
08/24/2026 20:36 100 84.33
08/24/2026 20:36 6 84.31
08/24/2026 20:35 38 84.365
08/24/2026 20:33 60 84.31
08/24/2026 20:32 2 84.37
08/24/2026 20:31 60 84.35
08/24/2026 20:31 1 84.35
08/24/2026 20:31 5 84.35
08/24/2026 20:30 100 84.38
08/24/2026 20:29 5 84.32
08/24/2026 20:29 1 84.36
08/24/2026 20:29 13 84.37
08/24/2026 20:29 60 84.37
08/24/2026 20:29 40 84.37
08/24/2026 20:29 100 84.37
08/24/2026 20:28 60 84.38
08/24/2026 20:28 100 84.38
08/24/2026 20:27 38 84.41
08/24/2026 20:27 38 84.425
08/24/2026 20:27 1 84.46
08/24/2026 20:25 100 84.435
08/24/2026 20:25 100 84.405
08/24/2026 20:25 11 84.40
08/24/2026 20:25 100 84.42
08/24/2026 20:25 80 84.42
08/24/2026 20:25 200 84.43
08/24/2026 20:25 100 84.43
08/24/2026 20:25 20 84.43
08/24/2026 20:24 60 84.48
08/24/2026 20:24 25 84.48
08/24/2026 20:24 35 84.48
08/24/2026 20:24 92 84.48
08/24/2026 20:24 5 84.48
08/24/2026 20:24 3 84.47
08/24/2026 20:24 5 84.47
08/24/2026 20:24 2 84.47
08/24/2026 20:23 100 84.45
08/24/2026 20:22 5 84.44
08/24/2026 20:21 87 84.41
08/24/2026 20:21 13 84.41
08/24/2026 20:21 13 84.375
08/24/2026 20:21 20 84.35
08/24/2026 20:20 300 84.25
08/24/2026 20:20 4 84.28
08/24/2026 20:20 3 84.285
08/24/2026 20:20 400 84.28
08/24/2026 20:20 100 84.29
08/24/2026 20:19 9 84.30
08/24/2026 20:19 100 84.32
08/24/2026 20:19 60 84.34
08/24/2026 20:19 120 84.34
08/24/2026 20:19 300 84.34
08/24/2026 20:19 10 84.36
08/24/2026 20:19 7 84.36
08/24/2026 20:19 4 84.36
08/24/2026 20:19 4 84.37
08/24/2026 20:18 5 84.32
08/24/2026 20:18 147 84.29
08/24/2026 20:18 100 84.29
08/24/2026 20:16 75 84.32
08/24/2026 20:16 25 84.31
08/24/2026 20:16 75 84.31
08/24/2026 20:16 100 84.30
08/24/2026 20:16 75 84.28
08/24/2026 20:16 4 84.22
08/24/2026 20:16 7 84.22
08/24/2026 20:16 7 84.22
08/24/2026 20:16 10 84.22
08/24/2026 20:16 10 84.22
08/24/2026 20:16 100 84.25
08/24/2026 20:16 38 84.26
08/24/2026 20:16 38 84.26
08/24/2026 20:16 6 84.28
08/24/2026 20:16 9 84.28
08/24/2026 20:16 3 84.31
08/24/2026 20:16 3 84.29
08/24/2026 20:16 12 84.19
08/24/2026 20:16 38 84.19
08/24/2026 20:16 2 84.19
08/24/2026 20:16 9 84.19
08/24/2026 20:16 38 84.19
08/24/2026 20:16 1 84.19
08/24/2026 20:15 38 84.155
08/24/2026 20:15 1 84.16
08/24/2026 20:14 200 84.21
08/24/2026 20:14 200 84.21
08/24/2026 20:14 100 84.19
08/24/2026 20:14 100 84.19
08/24/2026 20:14 100 84.17
08/24/2026 20:14 100 84.17
08/24/2026 20:14 176 84.16
08/24/2026 20:14 62 84.13
08/24/2026 20:14 38 84.13
08/24/2026 20:14 100 84.12
08/24/2026 20:14 34 84.05
08/24/2026 20:14 38 84.05
08/24/2026 20:14 1 84.03
08/24/2026 20:14 28 84.05
08/24/2026 20:14 115 84.00
08/24/2026 20:14 1 84.01
08/24/2026 20:14 80 84.04
08/24/2026 20:14 4 84.04
08/24/2026 20:14 6 84.04
08/24/2026 20:14 19 84.03
08/24/2026 20:14 100 84.00
08/24/2026 20:14 400 84.01
08/24/2026 20:14 16 84.03
08/24/2026 20:14 5 84.07
08/24/2026 20:14 100 84.01
08/24/2026 20:14 100 84.02
08/24/2026 20:13 95 84.01
08/24/2026 20:11 40 83.92
08/24/2026 20:11 1 83.93
08/24/2026 20:11 200 83.95
08/24/2026 20:11 59 83.97
08/24/2026 20:11 21 83.97
08/24/2026 20:11 80 83.97
08/24/2026 20:11 100 83.97
08/24/2026 20:11 1 83.97
08/24/2026 20:10 60 83.98
08/24/2026 20:10 300 84.00
08/24/2026 20:10 100 84.00
08/24/2026 20:10 60 84.00
08/24/2026 20:10 100 84.01
08/24/2026 20:10 100 84.01
08/24/2026 20:10 10 84.05
08/24/2026 20:10 38 84.05
08/24/2026 20:10 38 84.05
08/24/2026 20:10 14 84.05
08/24/2026 20:10 24 84.05
08/24/2026 20:10 38 84.05
08/24/2026 20:10 38 84.05
08/24/2026 20:10 200 84.04
08/24/2026 20:10 100 84.03
08/24/2026 20:09 24 83.97
08/24/2026 20:09 38 83.97
08/24/2026 20:09 38 83.97
08/24/2026 20:08 11 83.94
08/24/2026 20:08 60 83.92
08/24/2026 20:08 10 83.87
08/24/2026 20:08 38 83.84
08/24/2026 20:08 100 83.84
08/24/2026 20:08 5 83.83
08/24/2026 20:08 100 83.83
08/24/2026 20:08 62 83.82
08/24/2026 20:08 100 83.82
08/24/2026 20:08 100 83.81
08/24/2026 20:07 5 83.78
08/24/2026 20:07 38 83.82
08/24/2026 20:07 100 83.82
08/24/2026 20:07 5 83.81
08/24/2026 20:04 38 83.71
08/24/2026 20:04 38 83.71
08/24/2026 20:04 38 83.67
08/24/2026 20:04 6 83.62
08/24/2026 20:04 1 83.63
08/24/2026 20:04 5 83.63
08/24/2026 20:04 4 83.68
08/24/2026 20:04 2 83.68
08/24/2026 20:04 38 83.68
08/24/2026 20:04 76 83.68
08/24/2026 20:04 2 83.68
08/24/2026 20:04 35 83.69
08/24/2026 20:04 66 83.69
08/24/2026 20:04 34 83.69
08/24/2026 20:04 2 83.76
08/24/2026 20:04 30 83.77
08/24/2026 20:04 5 83.82
08/24/2026 20:04 100 83.83
08/24/2026 20:04 100 83.87
08/24/2026 20:04 60 83.87
08/24/2026 20:04 12 83.88
08/24/2026 20:04 60 83.90
08/24/2026 20:04 60 83.90
08/24/2026 20:03 100 83.88
08/24/2026 20:03 40 83.90
08/24/2026 20:03 60 83.90
08/24/2026 20:03 10 83.94
08/24/2026 20:02 20 83.89
08/24/2026 20:02 60 83.90
08/24/2026 20:02 29 83.91
08/24/2026 20:02 88 83.96
08/24/2026 20:02 12 83.96
08/24/2026 20:02 88 83.96
08/24/2026 20:02 12 83.95
08/24/2026 20:02 20 83.91
08/24/2026 20:02 100 83.91
08/24/2026 20:02 100 83.90
08/24/2026 20:02 100 83.88
08/24/2026 20:02 28 83.87
08/24/2026 20:02 4 83.87
08/24/2026 20:02 100 83.86
08/24/2026 20:02 6 83.85
08/24/2026 20:02 14 83.85
08/24/2026 20:02 6 83.84
08/24/2026 20:02 20 83.84
08/24/2026 20:02 20 83.84
08/24/2026 20:02 38 83.84
08/24/2026 20:02 20 83.84
08/24/2026 20:02 38 83.84
08/24/2026 20:02 20 83.84
08/24/2026 20:02 38 83.84
08/24/2026 20:02 100 83.79
08/24/2026 20:02 200 83.83
08/24/2026 20:02 4 83.83
08/24/2026 20:02 38 83.82
08/24/2026 20:02 100 83.77
08/24/2026 20:02 13 83.79
08/24/2026 20:02 19 83.79
08/24/2026 20:02 5 83.78
08/24/2026 20:02 95 83.78
08/24/2026 20:02 5 83.78
08/24/2026 20:01 100 83.73
08/24/2026 20:01 100 83.75
08/24/2026 20:01 100 83.77
08/24/2026 20:01 9 83.85
08/24/2026 20:01 60 83.87
08/24/2026 20:00 100 83.88
08/24/2026 20:00 100 83.88
08/24/2026 20:00 100 83.87
08/24/2026 20:00 100 83.87
08/24/2026 19:59 1 83.87
08/24/2026 19:58 200 83.87
08/24/2026 19:58 60 83.88
08/24/2026 19:58 63 83.88
08/24/2026 19:58 37 83.88
08/24/2026 19:57 50 83.98
08/24/2026 19:57 100 84.01
08/24/2026 19:57 10 84.00
08/24/2026 19:57 17 84.00
08/24/2026 19:57 12 84.02
08/24/2026 19:57 18 84.02
08/24/2026 19:57 80 84.00
08/24/2026 19:56 14 83.96
08/24/2026 19:56 38 83.96
08/24/2026 19:56 38 83.96
08/24/2026 19:55 18 83.94
08/24/2026 19:55 100 83.94
08/24/2026 19:55 99 83.95
08/24/2026 19:55 1 83.95
08/24/2026 19:54 9 84.00
08/24/2026 19:53 5 84.01
08/24/2026 19:53 100 84.00
08/24/2026 19:53 10 83.95
08/24/2026 19:53 38 83.95
08/24/2026 19:53 38 83.95
08/24/2026 19:53 14 83.95
08/24/2026 19:53 24 83.95
08/24/2026 19:53 38 83.95
08/24/2026 19:53 38 83.95
08/24/2026 19:52 11 83.93
08/24/2026 19:52 19 83.88
08/24/2026 19:52 62 83.87
08/24/2026 19:52 38 83.87
08/24/2026 19:52 10 83.83
08/24/2026 19:52 4 83.82
08/24/2026 19:52 50 83.83
08/24/2026 19:52 50 83.83
08/24/2026 19:52 50 83.83
08/24/2026 19:52 50 83.83
08/24/2026 19:52 5 83.83
08/24/2026 19:52 100 83.83
08/24/2026 19:52 45 83.80
08/24/2026 19:52 55 83.80
08/24/2026 19:52 100 83.77
08/24/2026 19:51 6 83.75
08/24/2026 19:51 38 83.75
08/24/2026 19:51 38 83.75
08/24/2026 19:51 38 83.79
08/24/2026 19:51 16 83.75
08/24/2026 19:51 2 83.75
08/24/2026 19:51 16 83.75
08/24/2026 19:51 2 83.76
08/24/2026 19:50 18 83.81
08/24/2026 19:50 100 83.83
08/24/2026 19:50 100 83.83
08/24/2026 19:49 100 83.84
08/24/2026 19:49 100 83.89
08/24/2026 19:49 9 83.89
08/24/2026 19:49 1 83.89
08/24/2026 19:48 60 83.93
08/24/2026 19:48 38 83.93
08/24/2026 19:48 71 83.93
08/24/2026 19:48 100 83.93
08/24/2026 19:48 100 84.01
08/24/2026 19:48 25 84.07
08/24/2026 19:48 100 84.07
08/24/2026 19:48 60 84.06
08/24/2026 19:48 100 84.03
08/24/2026 19:48 100 84.03
08/24/2026 19:48 24 84.03
08/24/2026 19:48 38 84.03
08/24/2026 19:48 38 84.03
08/24/2026 19:48 24 84.00
08/24/2026 19:48 38 84.00
08/24/2026 19:48 38 84.00
08/24/2026 19:48 1 84.00
08/24/2026 19:48 28 84.00
08/24/2026 19:48 19 84.03
08/24/2026 19:48 9 84.04
08/24/2026 19:48 100 84.05
08/24/2026 19:48 78 84.05
08/24/2026 19:48 12 84.05
08/24/2026 19:48 4 84.05
08/24/2026 19:48 33 84.11
08/24/2026 19:48 22 84.11
08/24/2026 19:48 67 84.11
08/24/2026 19:48 20 84.12
08/24/2026 19:46 5 84.18
08/24/2026 19:46 5 84.15
08/24/2026 19:46 38 84.095
08/24/2026 19:45 2 84.06
08/24/2026 19:43 4 84.13
08/24/2026 19:43 33 84.13
08/24/2026 19:43 38 84.075
08/24/2026 19:43 62 84.075
08/24/2026 19:43 38 84.075
08/24/2026 19:41 120 84.06
08/24/2026 19:41 8 84.06
08/24/2026 19:41 100 84.07
08/24/2026 19:41 100 84.07
08/24/2026 19:41 38 84.115
08/24/2026 19:41 95 84.14
08/24/2026 19:41 95 84.115
08/24/2026 19:40 5 84.07
08/24/2026 19:40 38 84.06
08/24/2026 19:40 38 84.06
08/24/2026 19:40 24 84.06
08/24/2026 19:40 38 84.06
08/24/2026 19:40 38 84.06
08/24/2026 19:40 6 84.05
08/24/2026 19:40 6 84.04
08/24/2026 19:40 6 84.04
08/24/2026 19:40 6 84.04
08/24/2026 19:40 76 84.04
08/24/2026 19:40 6 84.04
08/24/2026 19:40 24 84.04
08/24/2026 19:40 38 84.04
08/24/2026 19:40 38 84.04
08/24/2026 19:40 23 84.04
08/24/2026 19:40 1 84.04
08/24/2026 19:39 38 84.04
08/24/2026 19:39 38 84.04
08/24/2026 19:39 24 84.04
08/24/2026 19:39 38 84.04
08/24/2026 19:39 38 84.04
08/24/2026 19:39 38 83.98
08/24/2026 19:39 6 84.00
08/24/2026 19:37 100 83.95
08/24/2026 19:37 1 83.95
08/24/2026 19:36 40 83.98
08/24/2026 19:36 8 83.99
08/24/2026 19:33 38 84.06
08/24/2026 19:33 1 83.99
08/24/2026 19:33 200 84.05
08/24/2026 19:33 100 84.06
08/24/2026 19:33 1 84.07
08/24/2026 19:33 100 84.07
08/24/2026 19:33 100 84.07
08/24/2026 19:33 400 84.07
08/24/2026 19:33 100 84.13
08/24/2026 19:32 100 84.11
08/24/2026 19:32 17 84.09
08/24/2026 19:32 7 84.09
08/24/2026 19:32 100 84.07
08/24/2026 19:32 20 84.06
08/24/2026 19:32 5 84.06
08/24/2026 19:32 20 83.98
08/24/2026 19:32 100 83.98
08/24/2026 19:31 100 83.98
08/24/2026 19:31 3 84.00
08/24/2026 19:31 100 84.06
08/24/2026 19:31 500 84.07
08/24/2026 19:31 100 84.07
08/24/2026 19:31 9 84.08
08/24/2026 19:31 8 84.09
08/24/2026 19:31 1 84.18
08/24/2026 19:28 24 84.13
08/24/2026 19:28 38 84.13
08/24/2026 19:28 38 84.13
08/24/2026 19:28 60 84.14
08/24/2026 19:28 73 84.14
08/24/2026 19:28 5 84.16
08/24/2026 19:28 10 84.16
08/24/2026 19:28 25 84.22
08/24/2026 19:28 100 84.22
08/24/2026 19:28 55 84.27
08/24/2026 19:28 100 84.26
08/24/2026 19:28 40 84.27
08/24/2026 19:28 5 84.26
08/24/2026 19:28 30 84.20
08/24/2026 19:28 11 84.23
08/24/2026 19:28 100 84.22
08/24/2026 19:28 100 84.22
08/24/2026 19:28 100 84.22
08/24/2026 19:28 100 84.22
08/24/2026 19:28 100 84.22
08/24/2026 19:28 30 84.21
08/24/2026 19:28 4 84.20
08/24/2026 19:28 200 84.20
08/24/2026 19:28 5 84.20
08/24/2026 19:28 4 84.20
08/24/2026 19:28 3 84.20
08/24/2026 19:28 30 84.19
08/24/2026 19:28 30 84.19
08/24/2026 19:28 100 84.24
08/24/2026 19:28 100 84.19
08/24/2026 19:28 100 84.20
08/24/2026 19:28 100 84.21
08/24/2026 19:28 60 84.23
08/24/2026 19:28 70 84.23
08/24/2026 19:28 30 84.23
08/24/2026 19:28 100 84.22
08/24/2026 19:28 100 84.24
08/24/2026 19:28 100 84.28
08/24/2026 19:28 5 84.29
08/24/2026 19:28 38 84.37
08/24/2026 19:26 20 84.33
08/24/2026 19:24 3 84.34
08/24/2026 19:24 15 84.34
08/24/2026 19:22 100 84.34
08/24/2026 19:22 20 84.38
08/24/2026 19:22 100 84.355
08/24/2026 19:22 24 84.35
08/24/2026 19:22 38 84.35
08/24/2026 19:22 38 84.35
08/24/2026 19:22 24 84.32
08/24/2026 19:22 76 84.32
08/24/2026 19:22 24 84.32
08/24/2026 19:22 76 84.32
08/24/2026 19:22 100 84.31
08/24/2026 19:22 100 84.30
08/24/2026 19:22 1 84.30
08/24/2026 19:22 9 84.30
08/24/2026 19:22 100 84.335
08/24/2026 19:22 100 84.28
08/24/2026 19:22 100 84.29
08/24/2026 19:22 32 84.24
08/24/2026 19:22 62 84.26
08/24/2026 19:22 38 84.26
08/24/2026 19:22 100 84.27
08/24/2026 19:22 38 84.28
08/24/2026 19:22 22 84.35
08/24/2026 19:22 38 84.35
08/24/2026 19:22 16 84.34
08/24/2026 19:22 60 84.35
08/24/2026 19:21 60 84.425
08/24/2026 19:18 100 84.49
08/24/2026 19:18 100 84.49
08/24/2026 19:18 120 84.49
08/24/2026 19:18 100 84.49
08/24/2026 19:16 20 84.53
08/24/2026 19:16 25 84.48
08/24/2026 19:16 75 84.48
08/24/2026 19:16 24 84.45
08/24/2026 19:16 76 84.45
08/24/2026 19:16 11 84.45
08/24/2026 19:15 62 84.42
08/24/2026 19:15 100 84.42
08/24/2026 19:15 38 84.42
08/24/2026 19:15 100 84.39
08/24/2026 19:15 15 84.38
08/24/2026 19:15 6 84.37
08/24/2026 19:15 94 84.37
08/24/2026 19:15 1 84.36
08/24/2026 19:15 5 84.36
08/24/2026 19:15 20 84.36
08/24/2026 19:15 20 84.36
08/24/2026 19:15 15 84.36
08/24/2026 19:15 100 84.36
08/24/2026 19:15 40 84.31
08/24/2026 19:15 30 84.30
08/24/2026 19:15 30 84.29
08/24/2026 19:15 70 84.30
08/24/2026 19:15 100 84.30
08/24/2026 19:15 30 84.28
08/24/2026 19:15 100 84.27
08/24/2026 19:14 5 84.36
08/24/2026 19:14 100 84.34
08/24/2026 19:14 100 84.37
08/24/2026 19:14 14 84.37
08/24/2026 19:14 100 84.37
08/24/2026 19:14 19 84.36
08/24/2026 19:14 100 84.305
08/24/2026 19:14 19 84.28
08/24/2026 19:14 300 84.29
08/24/2026 19:14 27 84.35
08/24/2026 19:12 20 84.34
08/24/2026 19:12 60 84.335
08/24/2026 19:12 20 84.335
08/24/2026 19:12 20 84.335
08/24/2026 19:12 2 84.32
08/24/2026 19:12 51 84.33
08/24/2026 19:12 100 84.38
08/24/2026 19:12 1 84.41
08/24/2026 19:12 16 84.46
08/24/2026 19:12 1 84.50
08/24/2026 19:12 100 84.55
08/24/2026 19:12 100 84.55
08/24/2026 19:12 100 84.54
08/24/2026 19:12 7 84.52
08/24/2026 19:12 2 84.53
08/24/2026 19:12 42 84.55
08/24/2026 19:12 38 84.55
08/24/2026 19:12 2 84.58
08/24/2026 19:12 100 84.585
08/24/2026 19:11 82 84.60
08/24/2026 19:11 1 84.60
08/24/2026 19:10 5 84.56
08/24/2026 19:10 1 84.59
08/24/2026 19:08 100 84.66
08/24/2026 19:08 100 84.66
08/24/2026 19:07 10 84.65
08/24/2026 19:07 62 84.64
08/24/2026 19:07 38 84.64
08/24/2026 19:07 6 84.66
08/24/2026 19:07 6 84.65
08/24/2026 19:07 6 84.65
08/24/2026 19:06 5 84.65
08/24/2026 19:06 6 84.62
08/24/2026 19:04 18 84.62
08/24/2026 19:04 2 84.62
08/24/2026 19:03 93 84.62
08/24/2026 19:03 7 84.62
08/24/2026 19:03 31 84.62
08/24/2026 19:01 100 84.61
08/24/2026 19:01 6 84.60
08/24/2026 19:01 3 84.59
08/24/2026 19:01 100 84.56
08/24/2026 19:01 100 84.57
08/24/2026 19:01 6 84.58
08/24/2026 18:57 100 84.60
08/24/2026 18:56 100 84.66
08/24/2026 18:56 6 84.66
08/24/2026 18:55 6 84.64
08/24/2026 18:55 5 84.60
08/24/2026 18:55 100 84.61
08/24/2026 18:55 98 84.61
08/24/2026 18:55 2 84.61
08/24/2026 18:54 4 84.68
08/24/2026 18:54 100 84.67
08/24/2026 18:54 96 84.66
08/24/2026 18:54 100 84.67
08/24/2026 18:54 100 84.67
08/24/2026 18:53 6 84.70
08/24/2026 18:52 100 84.67
08/24/2026 18:51 10 84.69
08/24/2026 18:51 100 84.68
08/24/2026 18:51 22 84.65
08/24/2026 18:51 37 84.67
08/24/2026 18:51 23 84.67
08/24/2026 18:51 100 84.67
08/24/2026 18:51 77 84.67
08/24/2026 18:51 23 84.67
08/24/2026 18:49 22 84.69
08/24/2026 18:49 22 84.69
08/24/2026 18:49 22 84.69
08/24/2026 18:49 12 84.69
08/24/2026 18:49 3 84.69
08/24/2026 18:49 9 84.69
08/24/2026 18:49 3 84.69
08/24/2026 18:49 100 84.69
08/24/2026 18:47 78 84.77
08/24/2026 18:47 6 84.77
08/24/2026 18:46 62 84.73
08/24/2026 18:46 38 84.73
08/24/2026 18:45 4 84.70
08/24/2026 18:45 6 84.75
08/24/2026 18:45 24 84.73
08/24/2026 18:45 17 84.73
08/24/2026 18:45 76 84.73
08/24/2026 18:45 3 84.72
08/24/2026 18:45 3 84.72
08/24/2026 18:45 35 84.72
08/24/2026 18:43 100 84.72
08/24/2026 18:42 100 84.72
08/24/2026 18:42 1 84.65
08/24/2026 18:39 100 84.67
08/24/2026 18:37 38 84.67
08/24/2026 18:37 2 84.62
08/24/2026 18:37 38 84.60
08/24/2026 18:35 100 84.655
08/24/2026 18:35 100 84.655
08/24/2026 18:34 62 84.74
08/24/2026 18:34 38 84.74
08/24/2026 18:34 100 84.74
08/24/2026 18:34 100 84.71
08/24/2026 18:34 40 84.66
08/24/2026 18:34 1 84.66
08/24/2026 18:34 140 84.62
08/24/2026 18:34 24 84.61
08/24/2026 18:34 76 84.61
08/24/2026 18:34 100 84.61
08/24/2026 18:34 86 84.61
08/24/2026 18:34 100 84.61
08/24/2026 18:34 14 84.61
08/24/2026 18:34 86 84.60
08/24/2026 18:34 14 84.60
08/24/2026 18:34 24 84.59
08/24/2026 18:34 76 84.59
08/24/2026 18:34 3 84.59
08/24/2026 18:34 100 84.57
08/24/2026 18:34 100 84.54
08/24/2026 18:34 100 84.51
08/24/2026 18:33 100 84.52
08/24/2026 18:33 100 84.52
08/24/2026 18:33 100 84.53
08/24/2026 18:33 4 84.53
08/24/2026 18:33 17 84.55
08/24/2026 18:33 3 84.60
08/24/2026 18:33 4 84.60
08/24/2026 18:33 32 84.64
08/24/2026 18:33 12 84.60
08/24/2026 18:33 20 84.60
08/24/2026 18:33 20 84.59
08/24/2026 18:33 100 84.58
08/24/2026 18:33 6 84.58
08/24/2026 18:33 166 84.57
08/24/2026 18:33 10 84.53
08/24/2026 18:33 38 84.53
08/24/2026 18:33 38 84.53
08/24/2026 18:33 38 84.53
08/24/2026 18:33 76 84.53
08/24/2026 18:33 24 84.52
08/24/2026 18:33 38 84.52
08/24/2026 18:33 38 84.52
08/24/2026 18:33 1 84.47
08/24/2026 18:33 5 84.50
08/24/2026 18:33 6 84.55
08/24/2026 18:33 100 84.55
08/24/2026 18:33 300 84.53
08/24/2026 18:33 55 84.50
08/24/2026 18:33 80 84.55
08/24/2026 18:33 2 84.61
08/24/2026 18:33 23 84.62
08/24/2026 18:33 77 84.62
08/24/2026 18:33 3 84.62
08/24/2026 18:33 100 84.62
08/24/2026 18:31 3 84.69
08/24/2026 18:31 3 84.69
08/24/2026 18:31 3 84.69
08/24/2026 18:31 24 84.69
08/24/2026 18:29 38 84.62
08/24/2026 18:29 6 84.62
08/24/2026 18:29 94 84.62
08/24/2026 18:29 100 84.635
08/24/2026 18:27 100 84.76
08/24/2026 18:27 100 84.74
08/24/2026 18:27 100 84.74
08/24/2026 18:27 100 84.74
08/24/2026 18:27 100 84.83
08/24/2026 18:27 100 84.83
08/24/2026 18:27 3 84.83
08/24/2026 18:27 100 84.83
08/24/2026 18:27 20 84.84
08/24/2026 18:27 30 84.84
08/24/2026 18:27 3 84.85
08/24/2026 18:27 1 84.85
08/24/2026 18:27 6 84.85
08/24/2026 18:27 3 84.86
08/24/2026 18:27 7 84.86
08/24/2026 18:27 20 84.87
08/24/2026 18:27 100 84.87
08/24/2026 18:25 7 84.88
08/24/2026 18:25 20 84.88
08/24/2026 18:25 38 84.89
08/24/2026 18:25 200 84.89
08/24/2026 18:22 100 84.90
08/24/2026 18:21 100 84.92
08/24/2026 18:21 3 84.95
08/24/2026 18:20 200 84.99
08/24/2026 18:20 62 85.02
08/24/2026 18:20 38 85.02
08/24/2026 18:20 33 85.05
08/24/2026 18:20 20 85.04
08/24/2026 18:20 20 85.04
08/24/2026 18:20 5 85.02
08/24/2026 18:16 25 84.92
08/24/2026 18:13 5 84.91
08/24/2026 18:13 100 84.92
08/24/2026 18:12 35 84.95
08/24/2026 18:11 100 84.96
08/24/2026 18:11 33 85.00
08/24/2026 18:10 2 85.05
08/24/2026 18:09 2 85.03
08/24/2026 18:08 6 85.04
08/24/2026 18:08 8 85.03
08/24/2026 18:08 2 85.03
08/24/2026 18:06 38 85.055
08/24/2026 18:06 38 85.055
08/24/2026 18:06 20 85.05
08/24/2026 18:05 14 85.12
08/24/2026 18:05 38 85.12
08/24/2026 18:05 20 85.12
08/24/2026 18:05 15 85.12
08/24/2026 18:04 40 85.14
08/24/2026 18:03 5 85.04
08/24/2026 18:03 100 85.03
08/24/2026 18:02 5 85.03
08/24/2026 18:01 50 84.96
08/24/2026 18:01 60 84.98
08/24/2026 18:01 20 84.98
08/24/2026 18:01 20 84.98
08/24/2026 18:01 20 84.92
08/24/2026 18:01 39 84.91
08/24/2026 18:01 11 84.91
08/24/2026 18:01 12 84.91
08/24/2026 18:01 23 84.91
08/24/2026 18:01 62 84.90
08/24/2026 18:01 38 84.90
08/24/2026 18:01 5 84.89
08/24/2026 18:01 100 84.89
08/24/2026 18:01 38 84.88
08/24/2026 18:01 38 84.88
08/24/2026 18:00 62 84.83
08/24/2026 18:00 38 84.83
08/24/2026 18:00 100 84.795
08/24/2026 18:00 11 84.82
08/24/2026 18:00 100 84.83
08/24/2026 18:00 100 84.84
08/24/2026 18:00 200 84.84
08/24/2026 17:59 10 84.86
08/24/2026 17:59 6 84.86
08/24/2026 17:59 17 84.86
08/24/2026 17:59 1 84.84
08/24/2026 17:59 38 84.83
08/24/2026 17:59 100 84.83
08/24/2026 17:59 100 84.82
08/24/2026 17:59 162 84.79
08/24/2026 17:59 38 84.79
08/24/2026 17:57 38 84.78
08/24/2026 17:57 20 84.78
08/24/2026 17:57 15 84.78
08/24/2026 17:55 3 84.80
08/24/2026 17:55 2 84.75
08/24/2026 17:55 5 84.75
08/24/2026 17:55 10 84.76
08/24/2026 17:55 100 84.79
08/24/2026 17:55 100 84.82
08/24/2026 17:55 23 84.82
08/24/2026 17:55 85 84.82
08/24/2026 17:53 60 84.87
08/24/2026 17:53 5 84.87
08/24/2026 17:53 100 84.87
08/24/2026 17:49 43 84.84
08/24/2026 17:49 39 84.84
08/24/2026 17:49 18 84.84
08/24/2026 17:49 100 84.84
08/24/2026 17:49 39 84.84
08/24/2026 17:49 61 84.84
08/24/2026 17:49 200 84.83
08/24/2026 17:49 100 84.82
08/24/2026 17:49 100 84.82
08/24/2026 17:49 5 84.82
08/24/2026 17:49 11 84.83
08/24/2026 17:48 5 84.83
08/24/2026 17:48 5 84.83
08/24/2026 17:48 10 84.83
08/24/2026 17:48 38 84.83
08/24/2026 17:48 5 84.83
08/24/2026 17:48 6 84.83
08/24/2026 17:46 20 84.87
08/24/2026 17:46 286 84.87
08/24/2026 17:46 6 84.92
08/24/2026 17:45 1 84.82
08/24/2026 17:45 100 84.83
08/24/2026 17:44 100 84.85
08/24/2026 17:44 100 84.86
08/24/2026 17:44 100 84.97
08/24/2026 17:44 87 85.00
08/24/2026 17:44 5 84.99
08/24/2026 17:44 7 84.99
08/24/2026 17:44 5 84.99
08/24/2026 17:44 12 84.99
08/24/2026 17:44 5 84.99
08/24/2026 17:44 5 84.97
08/24/2026 17:44 1 84.96
08/24/2026 17:44 2 84.96
08/24/2026 17:44 3 84.96
08/24/2026 17:44 27 84.95
08/24/2026 17:44 16 84.94
08/24/2026 17:44 22 84.94
08/24/2026 17:38 100 84.94
08/24/2026 17:38 21 84.93
08/24/2026 17:38 100 84.87
08/24/2026 17:38 38 84.87
08/24/2026 17:38 38 84.89
08/24/2026 17:38 100 84.93
08/24/2026 17:38 10 84.93
08/24/2026 17:38 400 84.93
08/24/2026 17:37 2 84.96
08/24/2026 17:32 24 84.98
08/24/2026 17:32 38 84.98
08/24/2026 17:32 38 84.98
08/24/2026 17:32 46 84.99
08/24/2026 17:32 14 84.99
08/24/2026 17:32 10 84.99
08/24/2026 17:32 90 84.99
08/24/2026 17:32 10 84.99
08/24/2026 17:32 4 85.00
08/24/2026 17:32 100 85.01
08/24/2026 17:30 15 85.07
08/24/2026 17:30 2 85.03
08/24/2026 17:30 2 85.03
08/24/2026 17:30 1 85.03
08/24/2026 17:30 15 85.03
08/24/2026 17:30 38 85.03
08/24/2026 17:30 100 85.03
08/24/2026 17:30 4 85.03
08/24/2026 17:30 38 85.03
08/24/2026 17:30 28 84.98
08/24/2026 17:30 28 85.00
08/24/2026 17:30 4 85.01
08/24/2026 17:30 4 85.02
08/24/2026 17:30 1 85.02
08/24/2026 17:30 4 85.02
08/24/2026 17:30 7 85.06
08/24/2026 17:30 100 85.10
08/24/2026 17:30 200 85.14
08/24/2026 17:28 100 85.20
08/24/2026 17:28 5 85.16
08/24/2026 17:28 32 85.16
08/24/2026 17:28 71 85.14
08/24/2026 17:28 105 85.14
08/24/2026 17:28 2 85.14
08/24/2026 17:28 22 85.14
08/24/2026 17:28 100 85.14
08/24/2026 17:28 5 85.14
08/24/2026 17:28 2 85.13
08/24/2026 17:28 22 85.13
08/24/2026 17:27 5 85.03
08/24/2026 17:27 6 85.03
08/24/2026 17:27 2 85.03
08/24/2026 17:27 4 85.03
08/24/2026 17:27 2 85.03
08/24/2026 17:27 300 85.04
08/24/2026 17:27 20 85.05
08/24/2026 17:24 5 85.05
08/24/2026 17:24 5 85.06
08/24/2026 17:20 8 85.09
08/24/2026 17:20 8 85.09
08/24/2026 17:20 8 85.09
08/24/2026 17:20 8 85.09
08/24/2026 17:20 8 85.09
08/24/2026 17:20 10 85.10
08/24/2026 17:20 9 85.10
08/24/2026 17:20 100 85.10
08/24/2026 17:20 31 85.11
08/24/2026 17:20 10 85.18
08/24/2026 17:20 100 85.18
08/24/2026 17:20 20 85.18
08/24/2026 17:20 10 85.19
08/24/2026 17:20 100 85.19
08/24/2026 17:20 100 85.23
08/24/2026 17:20 100 85.32
08/24/2026 17:20 1 85.31
08/24/2026 17:20 100 85.30
08/24/2026 17:20 5 85.26
08/24/2026 17:20 100 85.23
08/24/2026 17:20 60 85.22
08/24/2026 17:20 5 85.21
08/24/2026 17:20 38 85.19
08/24/2026 17:17 5 85.18
08/24/2026 17:17 5 85.15
08/24/2026 17:11 5 85.15
08/24/2026 17:11 5 85.16
08/24/2026 17:11 85 85.16
08/24/2026 17:11 100 85.15
08/24/2026 17:09 100 85.08
08/24/2026 17:09 300 85.09
08/24/2026 17:09 100 85.17
08/24/2026 17:09 200 85.13
08/24/2026 17:09 4 85.13
08/24/2026 17:09 38 85.10
08/24/2026 17:09 4 85.10
08/24/2026 17:09 4 85.10
08/24/2026 17:09 6 85.10
08/24/2026 17:09 25 85.06
08/24/2026 17:09 75 85.06
08/24/2026 17:09 25 85.05
08/24/2026 17:09 75 85.05
08/24/2026 17:09 25 85.05
08/24/2026 17:09 100 85.03
08/24/2026 17:09 2 85.01
08/24/2026 17:09 1 85.01
08/24/2026 17:09 26 85.01
08/24/2026 17:07 12 85.02
08/24/2026 17:07 100 84.98
08/24/2026 17:07 200 84.98
08/24/2026 17:07 100 84.99
08/24/2026 17:07 5 85.04
08/24/2026 17:07 100 85.00
08/24/2026 17:07 100 85.00
08/24/2026 17:04 14 85.05
08/24/2026 17:04 13 85.05
08/24/2026 17:04 13 85.05
08/24/2026 17:04 12 85.05
08/24/2026 17:04 13 85.05
08/24/2026 17:03 22 85.09
08/24/2026 17:01 7 85.15
08/24/2026 17:00 100 85.18
08/24/2026 17:00 22 85.15
08/24/2026 17:00 38 85.15
08/24/2026 17:00 1 85.14
08/24/2026 17:00 100 85.12
08/24/2026 16:59 5 85.13
08/24/2026 16:59 15 85.13
08/24/2026 16:59 5 85.12
08/24/2026 16:59 20 85.11
08/24/2026 16:59 5 85.09
08/24/2026 16:58 162 85.00
08/24/2026 16:58 38 85.00
08/24/2026 16:57 7 84.97
08/24/2026 16:57 13 84.98
08/24/2026 16:57 3 85.00
08/24/2026 16:57 97 85.00
08/24/2026 16:57 3 85.00
08/24/2026 16:56 34 85.07
08/24/2026 16:56 100 85.07
08/24/2026 16:56 100 85.07
08/24/2026 16:56 100 85.12
08/24/2026 16:56 55 85.08
08/24/2026 16:56 5 85.08
08/24/2026 16:56 60 85.08
08/24/2026 16:56 100 85.07
08/24/2026 16:56 100 85.07
08/24/2026 16:56 1 85.06
08/24/2026 16:54 71 85.01
08/24/2026 16:54 5 85.07
08/24/2026 16:54 100 85.07
08/24/2026 16:53 5 85.03
08/24/2026 16:52 100 85.015
08/24/2026 16:52 100 85.015
08/24/2026 16:52 49 85.01
08/24/2026 16:52 34 85.00
08/24/2026 16:52 95 85.00
08/24/2026 16:52 100 84.99
08/24/2026 16:48 150 85.04
08/24/2026 16:48 10 85.04
08/24/2026 16:48 60 85.04
08/24/2026 16:48 11 85.04
08/24/2026 16:48 89 85.04
08/24/2026 16:48 38 85.06
08/24/2026 16:48 20 85.06
08/24/2026 16:48 20 85.05
08/24/2026 16:48 42 85.06
08/24/2026 16:48 20 85.06
08/24/2026 16:48 38 85.06
08/24/2026 16:46 100 85.06
08/24/2026 16:46 162 85.10
08/24/2026 16:46 38 85.10
08/24/2026 16:45 5 85.07
08/24/2026 16:45 17 85.07
08/24/2026 16:45 5 85.07
08/24/2026 16:45 62 84.98
08/24/2026 16:45 38 84.98
08/24/2026 16:45 100 84.96
08/24/2026 16:45 21 84.96
08/24/2026 16:45 100 84.94
08/24/2026 16:44 124 84.91
08/24/2026 16:44 38 84.91
08/24/2026 16:44 38 84.91
08/24/2026 16:43 400 84.89
08/24/2026 16:42 62 84.90
08/24/2026 16:42 38 84.90
08/24/2026 16:42 100 84.90
08/24/2026 16:42 40 84.91
08/24/2026 16:42 200 84.99
08/24/2026 16:42 1 85.00
08/24/2026 16:42 1 85.01
08/24/2026 16:41 10 85.045
08/24/2026 16:40 24 85.04
08/24/2026 16:40 38 85.04
08/24/2026 16:40 38 85.04
08/24/2026 16:40 100 85.03
08/24/2026 16:39 100 85.01
08/24/2026 16:39 200 85.01
08/24/2026 16:39 100 85.01
08/24/2026 16:39 200 85.01
08/24/2026 16:39 1 85.00
08/24/2026 16:39 99 85.00
08/24/2026 16:39 1 85.00
08/24/2026 16:39 60 84.97
08/24/2026 16:39 100 84.97
08/24/2026 16:39 100 84.935
08/24/2026 16:39 38 84.93
08/24/2026 16:39 100 84.94
08/24/2026 16:39 100 84.95
08/24/2026 16:39 11 84.99
08/24/2026 16:39 70 84.99
08/24/2026 16:39 19 84.99
08/24/2026 16:39 11 84.99
08/24/2026 16:39 73 85.00
08/24/2026 16:39 24 85.00
08/24/2026 16:39 10 85.00
08/24/2026 16:39 1 85.00
08/24/2026 16:39 3 85.01
08/24/2026 16:39 262 85.04
08/24/2026 16:39 38 85.04
08/24/2026 16:39 200 85.05
08/24/2026 16:39 100 85.08
08/24/2026 16:39 100 85.085
08/24/2026 16:37 24 85.10
08/24/2026 16:37 76 85.10
08/24/2026 16:37 24 85.12
08/24/2026 16:37 100 85.12
08/24/2026 16:37 76 85.12
08/24/2026 16:37 12 85.12
08/24/2026 16:37 100 85.13
08/24/2026 16:37 100 85.13
08/24/2026 16:36 38 85.16
08/24/2026 16:33 5 85.20
08/24/2026 16:33 3 85.19
08/24/2026 16:31 1 85.13
08/24/2026 16:31 62 85.13
08/24/2026 16:31 38 85.13
08/24/2026 16:31 62 85.12
08/24/2026 16:31 38 85.12
08/24/2026 16:30 100 85.09
08/24/2026 16:30 43 85.08
08/24/2026 16:30 200 85.09
08/24/2026 16:29 4 85.16
08/24/2026 16:29 38 85.125
08/24/2026 16:29 3 85.13
08/24/2026 16:29 38 85.09
08/24/2026 16:29 38 85.09
08/24/2026 16:29 14 85.07
08/24/2026 16:29 63 85.07
08/24/2026 16:29 37 85.07
08/24/2026 16:29 1 85.08
08/24/2026 16:29 62 85.08
08/24/2026 16:29 38 85.08
08/24/2026 16:29 20 85.09
08/24/2026 16:29 42 85.10
08/24/2026 16:29 20 85.10
08/24/2026 16:29 38 85.10
08/24/2026 16:27 40 85.15
08/24/2026 16:26 100 85.11
08/24/2026 16:26 1 85.11
08/24/2026 16:26 100 85.10
08/24/2026 16:26 1 85.10
08/24/2026 16:26 100 85.10
08/24/2026 16:26 100 85.10
08/24/2026 16:26 124 85.09
08/24/2026 16:26 38 85.09
08/24/2026 16:26 38 85.09
08/24/2026 16:25 62 85.08
08/24/2026 16:25 38 85.08
08/24/2026 16:25 100 85.08
08/24/2026 16:25 200 85.08
08/24/2026 16:25 62 85.09
08/24/2026 16:25 38 85.09
08/24/2026 16:24 5 85.19
08/24/2026 16:24 100 85.17
08/24/2026 16:24 100 85.15
08/24/2026 16:24 100 85.11
08/24/2026 16:24 100 85.11
08/24/2026 16:23 1 85.03
08/24/2026 16:22 100 85.09
08/24/2026 16:22 38 85.045
08/24/2026 16:22 38 85.045
08/24/2026 16:22 82 85.08
08/24/2026 16:22 18 85.08
08/24/2026 16:21 7 85.05
08/24/2026 16:21 1 85.05
08/24/2026 16:21 92 85.05
08/24/2026 16:21 7 85.05
08/24/2026 16:21 4 85.07
08/24/2026 16:21 26 85.07
08/24/2026 16:21 100 85.07
08/24/2026 16:21 21 85.06
08/24/2026 16:21 28 85.06
08/24/2026 16:21 100 85.07
08/24/2026 16:21 5 85.12
08/24/2026 16:21 100 85.06
08/24/2026 16:21 100 85.06
08/24/2026 16:21 87 85.07
08/24/2026 16:21 113 85.07
08/24/2026 16:21 87 85.08
08/24/2026 16:21 13 85.08
08/24/2026 16:20 16 85.09
08/24/2026 16:20 100 85.11
08/24/2026 16:20 100 85.11
08/24/2026 16:20 3 85.17
08/24/2026 16:19 140 85.11
08/24/2026 16:19 60 85.11
08/24/2026 16:19 54 85.14
08/24/2026 16:18 46 85.14
08/24/2026 16:16 99 85.22
08/24/2026 16:16 200 85.23
08/24/2026 16:14 14 85.32
08/24/2026 16:14 12 85.32
08/24/2026 16:14 5 85.29
08/24/2026 16:14 24 85.24
08/24/2026 16:14 38 85.24
08/24/2026 16:14 38 85.24
08/24/2026 16:14 100 85.23
08/24/2026 16:14 1 85.24
08/24/2026 16:14 7 85.27
08/24/2026 16:14 200 85.27
08/24/2026 16:14 193 85.27
08/24/2026 16:13 20 85.35
08/24/2026 16:13 40 85.41
08/24/2026 16:13 38 85.39
08/24/2026 16:13 38 85.39
08/24/2026 16:11 38 85.44
08/24/2026 16:11 38 85.42
08/24/2026 16:11 38 85.42
08/24/2026 16:11 12 85.43
08/24/2026 16:11 1 85.39
08/24/2026 16:11 62 85.38
08/24/2026 16:11 38 85.38
08/24/2026 16:11 100 85.38
08/24/2026 16:11 100 85.38
08/24/2026 16:11 100 85.38
08/24/2026 16:11 5 85.35
08/24/2026 16:11 23 85.30
08/24/2026 16:11 100 85.30
08/24/2026 16:11 38 85.30
08/24/2026 16:11 1 85.30
08/24/2026 16:11 38 85.30
08/24/2026 16:11 5 85.30
08/24/2026 16:11 5 85.28
08/24/2026 16:11 5 85.28
08/24/2026 16:11 5 85.28
08/24/2026 16:11 5 85.22
08/24/2026 16:11 100 85.21
08/24/2026 16:11 100 85.21
08/24/2026 16:11 89 85.16
08/24/2026 16:11 100 85.11
08/24/2026 16:11 3 85.10
08/24/2026 16:11 24 85.10
08/24/2026 16:11 38 85.10
08/24/2026 16:11 38 85.10
08/24/2026 16:11 100 85.11
08/24/2026 16:11 38 85.11
08/24/2026 16:11 18 85.11
08/24/2026 16:11 20 85.12
08/24/2026 16:10 1 85.15
08/24/2026 16:06 76 85.14
08/24/2026 16:06 100 85.15
08/24/2026 16:06 100 85.16
08/24/2026 16:06 5 85.20
08/24/2026 16:06 5 85.20
08/24/2026 16:05 100 85.30
08/24/2026 16:04 145 85.385
08/24/2026 16:04 6 85.385
08/24/2026 16:04 38 85.385
08/24/2026 16:04 63 85.46
08/24/2026 16:04 100 85.46
08/24/2026 16:03 100 85.45
08/24/2026 16:03 100 85.45
08/24/2026 16:03 100 85.45
08/24/2026 16:03 5 85.42
08/24/2026 16:03 5 85.41
08/24/2026 16:03 43 85.385
08/24/2026 16:03 64 85.33
08/24/2026 16:03 3 85.33
08/24/2026 16:03 7 85.33
08/24/2026 16:03 136 85.33
08/24/2026 16:02 52 85.26
08/24/2026 16:02 20 85.26
08/24/2026 16:02 7 85.27
08/24/2026 16:02 33 85.27
08/24/2026 16:02 20 85.27
08/24/2026 16:02 20 85.27
08/24/2026 16:02 20 85.27
08/24/2026 16:01 100 85.32
08/24/2026 16:01 100 85.20
08/24/2026 16:01 38 85.23
08/24/2026 16:01 5 85.23
08/24/2026 16:01 38 85.20
08/24/2026 16:01 62 85.20
08/24/2026 16:01 62 85.18
08/24/2026 16:01 38 85.18
08/24/2026 16:01 8 85.11
08/24/2026 16:01 92 85.135
08/24/2026 16:01 8 85.135
08/24/2026 16:01 2 85.10
08/24/2026 16:01 40 85.17
08/24/2026 16:01 100 85.26
08/24/2026 16:01 100 85.29
08/24/2026 16:01 100 85.30
08/24/2026 16:01 10 85.33
08/24/2026 16:00 3 85.37
08/24/2026 15:59 60 85.37
08/24/2026 15:59 100 85.31
08/24/2026 15:59 100 85.31
08/24/2026 15:58 40 85.43
08/24/2026 15:58 30 85.47
08/24/2026 15:58 600 85.47
08/24/2026 15:58 100 85.57
08/24/2026 15:58 9 85.60
08/24/2026 15:58 7 85.61
08/24/2026 15:57 24 85.67
08/24/2026 15:57 38 85.67
08/24/2026 15:57 38 85.67
08/24/2026 15:57 96 85.67
08/24/2026 15:57 3 85.735
08/24/2026 15:57 4 85.735
08/24/2026 15:57 96 85.735
08/24/2026 15:56 20 85.85
08/24/2026 15:56 5 85.83
08/24/2026 15:56 100 85.78
08/24/2026 15:56 100 85.77
08/24/2026 15:56 100 85.76
08/24/2026 15:55 285 85.58
08/24/2026 15:55 100 85.59
08/24/2026 15:55 100 85.59
08/24/2026 15:55 38 85.64
08/24/2026 15:55 38 85.64
08/24/2026 15:55 38 85.64
08/24/2026 15:55 38 85.64
08/24/2026 15:55 38 85.64
08/24/2026 15:54 20 85.68
08/24/2026 15:53 38 85.67
08/24/2026 15:53 10 85.60
08/24/2026 15:53 100 85.58
08/24/2026 15:52 3 85.61
08/24/2026 15:52 5 85.70
08/24/2026 15:52 87 85.68
08/24/2026 15:52 33 85.68
08/24/2026 15:52 5 85.68
08/24/2026 15:52 100 85.68
08/24/2026 15:52 40 85.65
08/24/2026 15:51 39 85.64
08/24/2026 15:51 1 85.64
08/24/2026 15:49 151 85.52
08/24/2026 15:49 100 85.52
08/24/2026 15:49 349 85.52
08/24/2026 15:49 100 85.52
08/24/2026 15:49 100 85.52
08/24/2026 15:49 200 85.52
08/24/2026 15:49 100 85.52
08/24/2026 15:49 100 85.52
08/24/2026 15:49 62 85.665
08/24/2026 15:49 38 85.665
08/24/2026 15:47 62 85.665
08/24/2026 15:47 100 85.665
08/24/2026 15:47 38 85.665
08/24/2026 15:46 20 85.81
08/24/2026 15:46 100 85.81
08/24/2026 15:46 22 85.71
08/24/2026 15:46 38 85.71
08/24/2026 15:46 100 85.69
08/24/2026 15:45 100 85.57
08/24/2026 15:45 100 85.57
08/24/2026 15:45 100 85.54
08/24/2026 15:45 100 85.53
08/24/2026 15:45 17 85.53
08/24/2026 15:45 100 85.53
08/24/2026 15:45 4 85.51
08/24/2026 15:45 1 85.50
08/24/2026 15:45 100 85.50
08/24/2026 15:45 100 85.45
08/24/2026 15:45 100 85.45
08/24/2026 15:45 100 85.415
08/24/2026 15:45 41 85.36
08/24/2026 15:45 100 85.41
08/24/2026 15:45 100 85.41
08/24/2026 15:45 47 85.47
08/24/2026 15:45 53 85.47
08/24/2026 15:45 5 85.46
08/24/2026 15:45 5 85.46
08/24/2026 15:45 5 85.45
08/24/2026 15:45 5 85.44
08/24/2026 15:45 60 85.38
08/24/2026 15:45 40 85.37
08/24/2026 15:45 41 85.35
08/24/2026 15:45 9 85.35
08/24/2026 15:45 1 85.215
08/24/2026 15:44 8 85.29
08/24/2026 15:44 40 85.27
08/24/2026 15:44 109 85.27
08/24/2026 15:44 62 85.14
08/24/2026 15:44 38 85.14
08/24/2026 15:44 62 85.15
08/24/2026 15:44 38 85.15
08/24/2026 15:43 2 85.20
08/24/2026 15:43 2 85.21
08/24/2026 15:43 2 85.21
08/24/2026 15:43 76 85.21
08/24/2026 15:43 2 85.21
08/24/2026 15:42 24 85.31
08/24/2026 15:42 38 85.31
08/24/2026 15:42 38 85.31
08/24/2026 15:42 100 85.30
08/24/2026 15:42 100 85.31
08/24/2026 15:42 100 85.32
08/24/2026 15:42 38 85.315
08/24/2026 15:42 81 85.45
08/24/2026 15:42 100 85.44
08/24/2026 15:42 100 85.45
08/24/2026 15:42 100 85.44
08/24/2026 15:42 3 85.37
08/24/2026 15:42 100 85.45
08/24/2026 15:42 100 85.44
08/24/2026 15:41 2 85.39
08/24/2026 15:41 100 85.40
08/24/2026 15:41 59 85.63
08/24/2026 15:41 100 85.63
08/24/2026 15:41 4 85.62
08/24/2026 15:41 96 85.62
08/24/2026 15:41 100 85.61
08/24/2026 15:41 100 85.61
08/24/2026 15:41 100 85.60
08/24/2026 15:41 100 85.59
08/24/2026 15:40 2 85.48
08/24/2026 15:40 100 85.55
08/24/2026 15:40 24 85.58
08/24/2026 15:40 38 85.58
08/24/2026 15:40 38 85.58
08/24/2026 15:39 22 85.71
08/24/2026 15:39 60 85.69
08/24/2026 15:39 100 85.67
08/24/2026 15:39 63 85.67
08/24/2026 15:39 40 85.66
08/24/2026 15:39 10 85.54
08/24/2026 15:38 15 85.70
08/24/2026 15:38 100 85.73
08/24/2026 15:38 52 85.81
08/24/2026 15:38 1 85.81
08/24/2026 15:38 47 85.81
08/24/2026 15:38 1 85.83
08/24/2026 15:38 100 85.91
08/24/2026 15:38 100 85.93
08/24/2026 15:38 100 85.93
08/24/2026 15:38 60 85.97
08/24/2026 15:36 40 86.14
08/24/2026 15:36 100 86.14
08/24/2026 15:36 44 86.00
08/24/2026 15:36 3 86.13
08/24/2026 15:36 100 86.20
08/24/2026 15:36 5 86.37
08/24/2026 15:36 1 86.21
08/24/2026 15:35 100 86.56
08/24/2026 15:35 100 86.42
08/24/2026 15:33 38 86.515
08/24/2026 15:33 50 86.50
08/24/2026 15:32 33 87.02
08/24/2026 15:32 16 87.02
08/24/2026 15:32 16 87.02
08/24/2026 15:32 16 87.02
08/24/2026 15:32 20 87.13
08/24/2026 15:31 100 87.33
08/24/2026 15:31 100 87.325
08/24/2026 15:31 100 87.325
08/24/2026 15:31 3 87.325
08/24/2026 15:31 38 87.325
08/24/2026 15:31 38 87.325
08/24/2026 15:31 1 87.37
08/24/2026 15:30 1 87.42
08/24/2026 15:30 1 87.24
08/24/2026 15:30 5 87.24
08/24/2026 15:30 17 87.24
08/24/2026 15:30 51 87.24
08/24/2026 15:30 49 87.24
08/24/2026 15:30 3 87.24
08/24/2026 15:30 36 87.03
08/24/2026 15:30 60 87.05
08/24/2026 15:30 1 87.20
08/24/2026 15:30 75 87.06
08/24/2026 15:30 25 87.06
08/24/2026 15:30 12 87.04
08/24/2026 15:30 12 87.04
08/24/2026 15:30 2 87.03
08/24/2026 15:30 100 86.85
08/24/2026 15:30 1 87.03
08/24/2026 15:30 2 87.03
08/24/2026 15:30 1 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 3 87.04
08/24/2026 15:30 100 87.16
08/24/2026 15:30 137 87.15
08/24/2026 15:30 3140 87.15
08/24/2026 15:30 3140 87.15