RB Global Rg
RBA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:05:14
Geld
03.09.2025 - 20:05:14
Geld
Volumen 		Brief
03.09.2025 - 20:05:14
Brief
Volumen
114.71
-0.95 ( -0.82% )
114.69
100
114.76
200
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:05 1 114.6875
09/03/2025 14:04 2 114.723
09/03/2025 14:04 1 114.7476
09/03/2025 14:04 80 114.7365
09/03/2025 14:04 1 114.75
09/03/2025 14:04 50 114.735
09/03/2025 14:04 17 114.735
09/03/2025 14:04 25 114.735
09/03/2025 14:04 11 114.735
09/03/2025 14:04 12 114.735
09/03/2025 14:04 1 114.735
09/03/2025 14:04 1 114.735
09/03/2025 14:04 3 114.731
09/03/2025 14:04 98 114.6149
09/03/2025 14:04 30 114.735
09/03/2025 14:04 29 114.735
09/03/2025 14:04 1 114.6767
09/03/2025 14:04 1 114.735
09/03/2025 14:04 55 114.72
09/03/2025 14:04 45 114.74
09/03/2025 14:04 50 114.705
09/03/2025 14:04 37 114.74
09/03/2025 14:04 10 114.75
09/03/2025 14:04 90 114.75
09/03/2025 14:04 5 114.74
09/03/2025 14:04 1 114.74
09/03/2025 14:04 4 114.74
09/03/2025 14:04 46 114.74
09/03/2025 14:04 10 114.74
09/03/2025 14:04 2 114.74
09/03/2025 14:04 1 114.72
09/03/2025 14:04 5 114.74
09/03/2025 14:04 95 114.74
09/03/2025 14:04 41 114.73
09/03/2025 14:04 6 114.71
09/03/2025 14:04 3 114.71
09/03/2025 14:04 1 114.705
09/03/2025 14:04 11 114.69
09/03/2025 14:04 1 114.70
09/03/2025 14:04 10 114.69
09/03/2025 14:04 100 114.65
09/03/2025 14:04 23 114.68
09/03/2025 14:04 50 114.67
09/03/2025 14:04 50 114.66
09/03/2025 14:04 2 114.64
09/03/2025 14:04 41 114.67
09/03/2025 14:04 1 114.67
09/03/2025 14:04 9 114.66
09/03/2025 14:04 17 114.67
09/03/2025 14:04 7 114.67
09/03/2025 14:04 1 114.67
09/03/2025 14:04 75 114.67
09/03/2025 14:04 25 114.66
09/03/2025 14:04 76 114.67
09/03/2025 14:04 1 114.635
09/03/2025 14:04 1 114.635
09/03/2025 14:04 25 114.66
09/03/2025 14:04 100 114.66
09/03/2025 14:04 2 114.67
09/03/2025 14:04 90 114.67
09/03/2025 14:04 10 114.67
09/03/2025 14:04 10 114.66
09/03/2025 14:04 24 114.67
09/03/2025 14:04 76 114.65
09/03/2025 14:04 100 114.66
09/03/2025 14:04 1 114.66
09/03/2025 14:04 24 114.65
09/03/2025 14:04 65 114.65
09/03/2025 14:04 20 114.5853
09/03/2025 14:03 14 114.62
09/03/2025 14:03 2 114.63
09/03/2025 14:03 2 114.63
09/03/2025 14:03 26 114.63
09/03/2025 14:03 74 114.63
09/03/2025 14:03 30 114.64
09/03/2025 14:03 1 114.63
09/03/2025 14:03 8 114.63
09/03/2025 14:03 1 114.6492
09/03/2025 14:03 3 114.651
09/03/2025 14:03 27 114.6524
09/03/2025 14:03 36 114.665
09/03/2025 14:03 21 114.6433
09/03/2025 14:03 27 114.66
09/03/2025 14:02 10 114.651022
09/03/2025 14:02 10 114.651022
09/03/2025 14:02 1 114.5857
09/03/2025 14:02 9 114.67
09/03/2025 14:02 2 114.67
09/03/2025 14:02 24 114.67
09/03/2025 14:02 10 114.67
09/03/2025 14:02 4 114.66
09/03/2025 14:02 18 114.66
09/03/2025 14:02 5 114.66
09/03/2025 14:02 6 114.66
09/03/2025 14:02 6 114.66
09/03/2025 14:02 5 114.66
09/03/2025 14:02 10 114.66
09/03/2025 14:02 100 114.66
09/03/2025 14:02 32 114.65
09/03/2025 14:02 10 114.65
09/03/2025 14:02 10 114.65
09/03/2025 14:02 12 114.65
09/03/2025 14:02 10 114.65
09/03/2025 14:02 2 114.65
09/03/2025 14:02 3 114.621
09/03/2025 14:02 1 114.63
09/03/2025 14:02 1 114.625
09/03/2025 14:02 13 114.63
09/03/2025 14:02 2 114.63
09/03/2025 14:02 1 114.569
09/03/2025 14:02 45 114.62
09/03/2025 14:02 10 114.62
09/03/2025 14:01 26 114.62
09/03/2025 14:01 1 114.615
09/03/2025 14:01 16 114.615
09/03/2025 14:01 3 114.601
09/03/2025 14:01 60 114.61
09/03/2025 14:01 100 114.61
09/03/2025 14:01 1 114.61
09/03/2025 14:01 64 114.61
09/03/2025 14:01 1 114.61
09/03/2025 14:01 1 114.5705
09/03/2025 14:01 100 114.585
09/03/2025 14:01 1 114.585
09/03/2025 14:01 117 114.585
09/03/2025 14:01 683 114.585
09/03/2025 14:01 1 114.58
09/03/2025 14:01 1 114.59
09/03/2025 14:01 20 114.58
09/03/2025 14:01 41 114.59
09/03/2025 14:01 32 114.58
09/03/2025 14:01 3 114.57
09/03/2025 14:01 4 114.56
09/03/2025 14:01 2 114.54
09/03/2025 14:01 1 114.55
09/03/2025 14:01 15 114.55
09/03/2025 14:01 40 114.54
09/03/2025 14:01 2 114.54
09/03/2025 14:01 100 114.54
09/03/2025 14:01 98 114.54
09/03/2025 14:01 119 114.54
09/03/2025 14:01 10 114.54
09/03/2025 14:01 44 114.53
09/03/2025 14:01 1 114.53
09/03/2025 14:01 1 114.53
09/03/2025 14:01 2 114.54
09/03/2025 14:01 98 114.54
09/03/2025 14:01 43 114.54
09/03/2025 14:01 2 114.53
09/03/2025 14:01 3 114.54
09/03/2025 14:01 9 114.569
09/03/2025 14:01 25 114.5399
09/03/2025 14:01 1 114.51
09/03/2025 14:01 1 114.505
09/03/2025 14:01 3 114.505
09/03/2025 14:01 1 114.505
09/03/2025 14:00 1 114.51
09/03/2025 14:00 1 114.51
09/03/2025 14:00 3 114.505
09/03/2025 14:00 1 114.5742
09/03/2025 14:00 4 114.515
09/03/2025 14:00 6 114.51
09/03/2025 14:00 6 114.51
09/03/2025 14:00 100 114.54
09/03/2025 14:00 3 114.531
09/03/2025 14:00 10 114.6086
09/03/2025 14:00 30 114.54
09/03/2025 14:00 30 114.54
09/03/2025 14:00 1 114.52
09/03/2025 14:00 100 114.525
09/03/2025 14:00 59 114.55
09/03/2025 14:00 1 114.55
09/03/2025 14:00 100 114.55
09/03/2025 14:00 1 114.52
09/03/2025 14:00 2 114.53
09/03/2025 14:00 4 114.53
09/03/2025 14:00 1 114.54
09/03/2025 14:00 1 114.56
09/03/2025 14:00 1 114.56
09/03/2025 14:00 9 114.562
09/03/2025 14:00 11 114.56
09/03/2025 14:00 2 114.585
09/03/2025 14:00 39 114.5825
09/03/2025 14:00 50 114.5775
09/03/2025 14:00 11 114.6038
09/03/2025 14:00 100 114.57
09/03/2025 14:00 4 114.57
09/03/2025 14:00 96 114.57
09/03/2025 14:00 1 114.57
09/03/2025 14:00 2 114.57
09/03/2025 14:00 100 114.57
09/03/2025 14:00 328 114.608539