Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:52:27
|
Geld
09.10.2026 -
21:52:52
|
Geld Volumen |
Brief
09.10.2026 -
21:52:52
|
Brief Volumen |
|---|---|---|---|---|
|
85.815
+1.785
(
+2.12% )
|
85.79
|
200 |
85.84
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 82 | 85.79 |
| 10/09/2026 21:52 | 100 | 85.815 |
| 10/09/2026 21:52 | 100 | 85.84 |
| 10/09/2026 21:52 | 100 | 85.84 |
| 10/09/2026 21:52 | 100 | 85.83 |
| 10/09/2026 21:52 | 100 | 85.83 |
| 10/09/2026 21:52 | 24 | 85.81 |
| 10/09/2026 21:52 | 100 | 85.79 |
| 10/09/2026 21:52 | 150 | 85.79 |
| 10/09/2026 21:52 | 100 | 85.79 |
| 10/09/2026 21:52 | 14 | 85.83 |
| 10/09/2026 21:52 | 100 | 85.83 |
| 10/09/2026 21:52 | 100 | 85.80 |
| 10/09/2026 21:52 | 19 | 85.81 |
| 10/09/2026 21:52 | 10 | 85.79 |
| 10/09/2026 21:52 | 90 | 85.79 |
| 10/09/2026 21:51 | 100 | 85.82 |
| 10/09/2026 21:51 | 100 | 85.82 |
| 10/09/2026 21:51 | 100 | 85.83 |
| 10/09/2026 21:51 | 200 | 85.84 |
| 10/09/2026 21:51 | 2 | 85.84 |
| 10/09/2026 21:51 | 100 | 85.87 |
| 10/09/2026 21:51 | 93 | 85.87 |
| 10/09/2026 21:51 | 100 | 85.87 |
| 10/09/2026 21:51 | 2 | 85.86 |
| 10/09/2026 21:51 | 100 | 85.84 |
| 10/09/2026 21:51 | 100 | 85.84 |
| 10/09/2026 21:51 | 31 | 85.84 |
| 10/09/2026 21:51 | 3 | 85.82 |
| 10/09/2026 21:51 | 69 | 85.84 |
| 10/09/2026 21:51 | 6 | 85.84 |
| 10/09/2026 21:51 | 90 | 85.82 |
| 10/09/2026 21:51 | 12 | 85.82 |
| 10/09/2026 21:51 | 22 | 85.83 |
| 10/09/2026 21:51 | 78 | 85.83 |
| 10/09/2026 21:51 | 12 | 85.83 |
| 10/09/2026 21:51 | 10 | 85.83 |
| 10/09/2026 21:51 | 50 | 85.82 |
| 10/09/2026 21:51 | 158 | 85.805 |
| 10/09/2026 21:51 | 169 | 85.80 |
| 10/09/2026 21:51 | 200 | 85.80 |
| 10/09/2026 21:50 | 100 | 85.815 |
| 10/09/2026 21:50 | 1 | 85.81 |
| 10/09/2026 21:50 | 100 | 85.79 |
| 10/09/2026 21:50 | 1 | 85.78 |
| 10/09/2026 21:50 | 7 | 85.78 |
| 10/09/2026 21:50 | 1 | 85.79 |
| 10/09/2026 21:50 | 1 | 85.80 |
| 10/09/2026 21:50 | 448 | 85.80 |
| 10/09/2026 21:50 | 52 | 85.80 |
| 10/09/2026 21:50 | 139 | 85.87 |
| 10/09/2026 21:50 | 50 | 85.87 |
| 10/09/2026 21:50 | 50 | 85.87 |
| 10/09/2026 21:50 | 61 | 85.87 |
| 10/09/2026 21:50 | 100 | 85.87 |
| 10/09/2026 21:50 | 50 | 85.88 |
| 10/09/2026 21:50 | 50 | 85.88 |
| 10/09/2026 21:50 | 100 | 85.90 |
| 10/09/2026 21:50 | 50 | 85.90 |
| 10/09/2026 21:50 | 50 | 85.90 |
| 10/09/2026 21:50 | 100 | 85.90 |
| 10/09/2026 21:50 | 1 | 85.89 |
| 10/09/2026 21:50 | 49 | 85.88 |
| 10/09/2026 21:50 | 1 | 85.88 |
| 10/09/2026 21:50 | 50 | 85.88 |
| 10/09/2026 21:49 | 2 | 85.85 |
| 10/09/2026 21:49 | 100 | 85.85 |
| 10/09/2026 21:49 | 100 | 85.86 |
| 10/09/2026 21:49 | 30 | 85.85 |
| 10/09/2026 21:49 | 1 | 85.82 |
| 10/09/2026 21:49 | 4 | 85.82 |
| 10/09/2026 21:49 | 96 | 85.82 |
| 10/09/2026 21:49 | 4 | 85.82 |
| 10/09/2026 21:49 | 5 | 85.80 |
| 10/09/2026 21:49 | 1 | 85.78 |
| 10/09/2026 21:49 | 3 | 85.80 |
| 10/09/2026 21:49 | 5 | 85.79 |
| 10/09/2026 21:49 | 95 | 85.79 |
| 10/09/2026 21:49 | 5 | 85.79 |
| 10/09/2026 21:49 | 100 | 85.78 |
| 10/09/2026 21:48 | 2 | 85.775 |
| 10/09/2026 21:48 | 100 | 85.81 |
| 10/09/2026 21:48 | 96 | 85.81 |
| 10/09/2026 21:48 | 4 | 85.81 |
| 10/09/2026 21:48 | 50 | 85.82 |
| 10/09/2026 21:48 | 1 | 85.82 |
| 10/09/2026 21:48 | 10 | 85.82 |
| 10/09/2026 21:48 | 17 | 85.82 |
| 10/09/2026 21:48 | 50 | 85.82 |
| 10/09/2026 21:48 | 17 | 85.82 |
| 10/09/2026 21:48 | 100 | 85.83 |
| 10/09/2026 21:48 | 100 | 85.81 |
| 10/09/2026 21:48 | 6 | 85.81 |
| 10/09/2026 21:48 | 1 | 85.81 |
| 10/09/2026 21:48 | 100 | 85.80 |
| 10/09/2026 21:48 | 100 | 85.80 |
| 10/09/2026 21:48 | 4 | 85.80 |
| 10/09/2026 21:48 | 2 | 85.78 |
| 10/09/2026 21:48 | 100 | 85.80 |
| 10/09/2026 21:48 | 7 | 85.79 |
| 10/09/2026 21:48 | 7 | 85.79 |
| 10/09/2026 21:48 | 56 | 85.79 |
| 10/09/2026 21:48 | 5 | 85.77 |
| 10/09/2026 21:48 | 5 | 85.77 |
| 10/09/2026 21:48 | 6 | 85.76 |
| 10/09/2026 21:48 | 100 | 85.76 |
| 10/09/2026 21:48 | 5 | 85.74 |
| 10/09/2026 21:48 | 90 | 85.74 |
| 10/09/2026 21:48 | 10 | 85.74 |
| 10/09/2026 21:48 | 4 | 85.73 |
| 10/09/2026 21:48 | 100 | 85.73 |
| 10/09/2026 21:48 | 10 | 85.72 |
| 10/09/2026 21:48 | 29 | 85.72 |
| 10/09/2026 21:48 | 50 | 85.72 |
| 10/09/2026 21:47 | 100 | 85.74 |
| 10/09/2026 21:47 | 100 | 85.74 |
| 10/09/2026 21:47 | 47 | 85.73 |
| 10/09/2026 21:47 | 100 | 85.72 |
| 10/09/2026 21:47 | 202 | 85.72 |
| 10/09/2026 21:47 | 281 | 85.72 |
| 10/09/2026 21:47 | 35 | 85.72 |
| 10/09/2026 21:47 | 79 | 85.72 |
| 10/09/2026 21:47 | 21 | 85.72 |
| 10/09/2026 21:47 | 100 | 85.72 |
| 10/09/2026 21:47 | 28 | 85.72 |
| 10/09/2026 21:47 | 22 | 85.72 |
| 10/09/2026 21:47 | 29 | 85.72 |
| 10/09/2026 21:47 | 100 | 85.72 |
| 10/09/2026 21:47 | 100 | 85.71 |
| 10/09/2026 21:47 | 1 | 85.67 |
| 10/09/2026 21:47 | 38 | 85.67 |
| 10/09/2026 21:47 | 100 | 85.67 |
| 10/09/2026 21:47 | 1 | 85.68 |
| 10/09/2026 21:47 | 100 | 85.67 |
| 10/09/2026 21:47 | 100 | 85.68 |
| 10/09/2026 21:47 | 100 | 85.67 |
| 10/09/2026 21:47 | 100 | 85.695 |
| 10/09/2026 21:47 | 50 | 85.71 |
| 10/09/2026 21:47 | 100 | 85.71 |
| 10/09/2026 21:47 | 10 | 85.71 |
| 10/09/2026 21:47 | 34 | 85.69 |
| 10/09/2026 21:47 | 99 | 85.69 |
| 10/09/2026 21:47 | 1 | 85.69 |
| 10/09/2026 21:47 | 100 | 85.69 |
| 10/09/2026 21:47 | 100 | 85.68 |
| 10/09/2026 21:47 | 9 | 85.68 |
| 10/09/2026 21:47 | 3 | 85.68 |
| 10/09/2026 21:47 | 88 | 85.68 |
| 10/09/2026 21:47 | 100 | 85.695 |
| 10/09/2026 21:47 | 100 | 85.71 |
| 10/09/2026 21:47 | 100 | 85.71 |
| 10/09/2026 21:47 | 26 | 85.71 |
| 10/09/2026 21:47 | 76 | 85.69 |
| 10/09/2026 21:47 | 7 | 85.69 |
| 10/09/2026 21:47 | 93 | 85.69 |
| 10/09/2026 21:46 | 9 | 85.65 |
| 10/09/2026 21:46 | 38 | 85.64 |
| 10/09/2026 21:46 | 100 | 85.66 |
| 10/09/2026 21:46 | 13 | 85.70 |
| 10/09/2026 21:46 | 100 | 85.725 |
| 10/09/2026 21:46 | 13 | 85.76 |
| 10/09/2026 21:46 | 100 | 85.78 |
| 10/09/2026 21:46 | 1 | 85.78 |
| 10/09/2026 21:46 | 13 | 85.78 |
| 10/09/2026 21:46 | 100 | 85.78 |
| 10/09/2026 21:46 | 100 | 85.78 |
| 10/09/2026 21:46 | 50 | 85.76 |
| 10/09/2026 21:46 | 50 | 85.76 |
| 10/09/2026 21:46 | 50 | 85.76 |
| 10/09/2026 21:46 | 50 | 85.76 |
| 10/09/2026 21:46 | 100 | 85.75 |
| 10/09/2026 21:46 | 6 | 85.75 |
| 10/09/2026 21:46 | 100 | 85.75 |
| 10/09/2026 21:46 | 200 | 85.76 |
| 10/09/2026 21:46 | 20 | 85.76 |
| 10/09/2026 21:46 | 80 | 85.76 |
| 10/09/2026 21:46 | 100 | 85.76 |
| 10/09/2026 21:46 | 100 | 85.76 |
| 10/09/2026 21:46 | 150 | 85.77 |
| 10/09/2026 21:46 | 100 | 85.77 |
| 10/09/2026 21:46 | 58 | 85.77 |
| 10/09/2026 21:46 | 42 | 85.77 |
| 10/09/2026 21:46 | 100 | 85.775 |
| 10/09/2026 21:46 | 100 | 85.77 |
| 10/09/2026 21:46 | 100 | 85.77 |
| 10/09/2026 21:46 | 100 | 85.77 |
| 10/09/2026 21:46 | 72 | 85.78 |
| 10/09/2026 21:46 | 28 | 85.78 |
| 10/09/2026 21:46 | 100 | 85.78 |
| 10/09/2026 21:46 | 19 | 85.79 |
| 10/09/2026 21:46 | 41 | 85.79 |
| 10/09/2026 21:46 | 100 | 85.79 |
| 10/09/2026 21:46 | 100 | 85.79 |
| 10/09/2026 21:46 | 100 | 85.80 |
| 10/09/2026 21:46 | 100 | 85.80 |
| 10/09/2026 21:46 | 100 | 85.80 |
| 10/09/2026 21:46 | 100 | 85.80 |
| 10/09/2026 21:46 | 100 | 85.80 |
| 10/09/2026 21:46 | 100 | 85.80 |
| 10/09/2026 21:46 | 100 | 85.81 |
| 10/09/2026 21:46 | 100 | 85.81 |
| 10/09/2026 21:46 | 78 | 85.81 |
| 10/09/2026 21:46 | 100 | 85.83 |
| 10/09/2026 21:46 | 90 | 85.82 |
| 10/09/2026 21:46 | 22 | 85.81 |
| 10/09/2026 21:46 | 100 | 85.82 |
| 10/09/2026 21:46 | 100 | 85.83 |
| 10/09/2026 21:46 | 5 | 85.83 |
| 10/09/2026 21:46 | 21 | 85.84 |
| 10/09/2026 21:46 | 4 | 85.84 |
| 10/09/2026 21:46 | 25 | 85.84 |
| 10/09/2026 21:46 | 250 | 85.84 |
| 10/09/2026 21:46 | 150 | 85.84 |
| 10/09/2026 21:46 | 100 | 85.84 |
| 10/09/2026 21:45 | 40 | 85.82 |
| 10/09/2026 21:45 | 60 | 85.82 |
| 10/09/2026 21:45 | 40 | 85.815 |
| 10/09/2026 21:45 | 100 | 85.815 |
| 10/09/2026 21:45 | 100 | 85.82 |
| 10/09/2026 21:45 | 100 | 85.82 |
| 10/09/2026 21:45 | 1 | 85.82 |
| 10/09/2026 21:45 | 1 | 85.82 |
| 10/09/2026 21:45 | 94 | 85.83 |
| 10/09/2026 21:45 | 2 | 85.83 |
| 10/09/2026 21:45 | 2 | 85.83 |
| 10/09/2026 21:45 | 2 | 85.83 |
| 10/09/2026 21:45 | 54 | 85.83 |
| 10/09/2026 21:45 | 21 | 85.83 |
| 10/09/2026 21:45 | 30 | 85.86 |
| 10/09/2026 21:45 | 54 | 85.85 |
| 10/09/2026 21:45 | 46 | 85.85 |
| 10/09/2026 21:45 | 54 | 85.85 |
| 10/09/2026 21:45 | 3 | 85.82 |
| 10/09/2026 21:45 | 85 | 85.82 |
| 10/09/2026 21:45 | 88 | 85.81 |
| 10/09/2026 21:45 | 100 | 85.81 |
| 10/09/2026 21:45 | 11 | 85.81 |
| 10/09/2026 21:45 | 5 | 85.81 |
| 10/09/2026 21:45 | 100 | 85.80 |
| 10/09/2026 21:45 | 3 | 85.80 |
| 10/09/2026 21:45 | 35 | 85.80 |
| 10/09/2026 21:45 | 70 | 85.78 |
| 10/09/2026 21:45 | 99 | 85.78 |
| 10/09/2026 21:45 | 1 | 85.78 |
| 10/09/2026 21:45 | 100 | 85.79 |
| 10/09/2026 21:45 | 100 | 85.79 |
| 10/09/2026 21:45 | 99 | 85.78 |
| 10/09/2026 21:45 | 1 | 85.78 |
| 10/09/2026 21:45 | 100 | 85.79 |
| 10/09/2026 21:45 | 24 | 85.79 |
| 10/09/2026 21:45 | 76 | 85.79 |
| 10/09/2026 21:45 | 100 | 85.78 |
| 10/09/2026 21:45 | 100 | 85.78 |
| 10/09/2026 21:45 | 16 | 85.78 |
| 10/09/2026 21:45 | 4 | 85.78 |
| 10/09/2026 21:45 | 92 | 85.77 |
| 10/09/2026 21:45 | 8 | 85.77 |
| 10/09/2026 21:45 | 92 | 85.77 |
| 10/09/2026 21:45 | 100 | 85.75 |
| 10/09/2026 21:45 | 10 | 85.75 |
| 10/09/2026 21:45 | 100 | 85.75 |
| 10/09/2026 21:45 | 39 | 85.74 |
| 10/09/2026 21:45 | 100 | 85.74 |
| 10/09/2026 21:45 | 100 | 85.74 |
| 10/09/2026 21:45 | 100 | 85.74 |
| 10/09/2026 21:45 | 100 | 85.74 |
| 10/09/2026 21:45 | 100 | 85.76 |
| 10/09/2026 21:45 | 1 | 85.77 |
| 10/09/2026 21:44 | 3 | 85.75 |
| 10/09/2026 21:44 | 50 | 85.75 |
| 10/09/2026 21:44 | 47 | 85.75 |
| 10/09/2026 21:44 | 100 | 85.75 |
| 10/09/2026 21:44 | 53 | 85.75 |
| 10/09/2026 21:44 | 47 | 85.75 |
| 10/09/2026 21:44 | 100 | 85.75 |
| 10/09/2026 21:44 | 5 | 85.75 |
| 10/09/2026 21:44 | 6 | 85.75 |
| 10/09/2026 21:44 | 42 | 85.75 |
| 10/09/2026 21:44 | 25 | 85.75 |
| 10/09/2026 21:44 | 94 | 85.75 |
| 10/09/2026 21:44 | 4 | 85.75 |
| 10/09/2026 21:44 | 2 | 85.75 |
| 10/09/2026 21:44 | 1 | 85.75 |
| 10/09/2026 21:44 | 1 | 85.73 |
| 10/09/2026 21:44 | 62 | 85.71 |
| 10/09/2026 21:44 | 1 | 85.71 |
| 10/09/2026 21:44 | 25 | 85.71 |
| 10/09/2026 21:44 | 1 | 85.71 |
| 10/09/2026 21:43 | 95 | 85.70 |
| 10/09/2026 21:43 | 22 | 85.71 |
| 10/09/2026 21:43 | 78 | 85.70 |
| 10/09/2026 21:43 | 32 | 85.70 |
| 10/09/2026 21:43 | 100 | 85.70 |
| 10/09/2026 21:43 | 18 | 85.70 |
| 10/09/2026 21:43 | 100 | 85.70 |
| 10/09/2026 21:43 | 11 | 85.71 |
| 10/09/2026 21:43 | 3 | 85.71 |
| 10/09/2026 21:43 | 100 | 85.70 |
| 10/09/2026 21:43 | 3 | 85.70 |
| 10/09/2026 21:43 | 100 | 85.70 |
| 10/09/2026 21:43 | 1 | 85.69 |
| 10/09/2026 21:43 | 60 | 85.69 |
| 10/09/2026 21:43 | 100 | 85.68 |
| 10/09/2026 21:43 | 100 | 85.68 |
| 10/09/2026 21:43 | 11 | 85.68 |
| 10/09/2026 21:43 | 100 | 85.68 |
| 10/09/2026 21:42 | 100 | 85.68 |
| 10/09/2026 21:42 | 1 | 85.67 |
| 10/09/2026 21:42 | 100 | 85.68 |
| 10/09/2026 21:42 | 10 | 85.67 |
| 10/09/2026 21:42 | 12 | 85.69 |
| 10/09/2026 21:42 | 68 | 85.69 |
| 10/09/2026 21:42 | 20 | 85.69 |
| 10/09/2026 21:42 | 6 | 85.66 |
| 10/09/2026 21:42 | 12 | 85.68 |
| 10/09/2026 21:42 | 88 | 85.685 |
| 10/09/2026 21:42 | 88 | 85.685 |
| 10/09/2026 21:42 | 81 | 85.62 |
| 10/09/2026 21:42 | 100 | 85.62 |
| 10/09/2026 21:42 | 100 | 85.62 |
| 10/09/2026 21:42 | 240 | 85.63 |
| 10/09/2026 21:42 | 200 | 85.66 |
| 10/09/2026 21:42 | 5 | 85.63 |
| 10/09/2026 21:42 | 6 | 85.62 |
| 10/09/2026 21:42 | 20 | 85.62 |
| 10/09/2026 21:42 | 16 | 85.62 |
| 10/09/2026 21:42 | 64 | 85.62 |
| 10/09/2026 21:42 | 36 | 85.62 |
| 10/09/2026 21:42 | 100 | 85.62 |
| 10/09/2026 21:42 | 84 | 85.61 |
| 10/09/2026 21:42 | 100 | 85.60 |
| 10/09/2026 21:42 | 100 | 85.60 |
| 10/09/2026 21:42 | 2 | 85.60 |
| 10/09/2026 21:42 | 100 | 85.60 |
| 10/09/2026 21:42 | 7 | 85.59 |
| 10/09/2026 21:42 | 93 | 85.59 |
| 10/09/2026 21:42 | 1 | 85.59 |
| 10/09/2026 21:42 | 1 | 85.59 |
| 10/09/2026 21:42 | 100 | 85.59 |
| 10/09/2026 21:42 | 5 | 85.59 |
| 10/09/2026 21:42 | 100 | 85.58 |
| 10/09/2026 21:42 | 2 | 85.58 |
| 10/09/2026 21:42 | 88 | 85.58 |
| 10/09/2026 21:42 | 88 | 85.57 |
| 10/09/2026 21:42 | 12 | 85.57 |
| 10/09/2026 21:42 | 10 | 85.58 |
| 10/09/2026 21:42 | 88 | 85.58 |
| 10/09/2026 21:42 | 12 | 85.58 |
| 10/09/2026 21:42 | 88 | 85.58 |
| 10/09/2026 21:42 | 12 | 85.58 |
| 10/09/2026 21:42 | 88 | 85.58 |
| 10/09/2026 21:42 | 12 | 85.58 |
| 10/09/2026 21:42 | 88 | 85.58 |
| 10/09/2026 21:42 | 12 | 85.58 |
| 10/09/2026 21:42 | 4 | 85.58 |
| 10/09/2026 21:42 | 9 | 85.58 |
| 10/09/2026 21:42 | 75 | 85.57 |
| 10/09/2026 21:42 | 5 | 85.57 |
| 10/09/2026 21:42 | 20 | 85.57 |
| 10/09/2026 21:42 | 100 | 85.57 |
| 10/09/2026 21:42 | 89 | 85.57 |
| 10/09/2026 21:42 | 79 | 85.57 |
| 10/09/2026 21:42 | 21 | 85.57 |
| 10/09/2026 21:42 | 1 | 85.56 |
| 10/09/2026 21:42 | 1 | 85.56 |
| 10/09/2026 21:42 | 100 | 85.56 |
| 10/09/2026 21:42 | 90 | 85.56 |
| 10/09/2026 21:41 | 1 | 85.53 |
| 10/09/2026 21:40 | 100 | 85.555 |
| 10/09/2026 21:40 | 82 | 85.56 |
| 10/09/2026 21:40 | 10 | 85.56 |
| 10/09/2026 21:40 | 3 | 85.56 |
| 10/09/2026 21:39 | 100 | 85.52 |
| 10/09/2026 21:39 | 1 | 85.54 |
| 10/09/2026 21:39 | 45 | 85.54 |
| 10/09/2026 21:39 | 100 | 85.53 |
| 10/09/2026 21:39 | 100 | 85.53 |
| 10/09/2026 21:39 | 100 | 85.52 |
| 10/09/2026 21:39 | 100 | 85.52 |
| 10/09/2026 21:39 | 93 | 85.52 |
| 10/09/2026 21:39 | 7 | 85.52 |
| 10/09/2026 21:39 | 100 | 85.52 |
| 10/09/2026 21:39 | 100 | 85.52 |
| 10/09/2026 21:39 | 100 | 85.52 |
| 10/09/2026 21:39 | 100 | 85.51 |
| 10/09/2026 21:38 | 23 | 85.52 |
| 10/09/2026 21:38 | 77 | 85.52 |
| 10/09/2026 21:38 | 100 | 85.54 |
| 10/09/2026 21:38 | 81 | 85.51 |
| 10/09/2026 21:38 | 100 | 85.48 |
| 10/09/2026 21:38 | 100 | 85.48 |
| 10/09/2026 21:38 | 100 | 85.48 |
| 10/09/2026 21:38 | 100 | 85.48 |
| 10/09/2026 21:38 | 100 | 85.48 |
| 10/09/2026 21:38 | 100 | 85.50 |
| 10/09/2026 21:38 | 100 | 85.48 |
| 10/09/2026 21:38 | 5 | 85.48 |
| 10/09/2026 21:38 | 150 | 85.48 |
| 10/09/2026 21:38 | 100 | 85.48 |
| 10/09/2026 21:38 | 10 | 85.49 |
| 10/09/2026 21:38 | 16 | 85.49 |
| 10/09/2026 21:38 | 6 | 85.48 |
| 10/09/2026 21:38 | 16 | 85.48 |
| 10/09/2026 21:38 | 62 | 85.48 |
| 10/09/2026 21:38 | 16 | 85.48 |
| 10/09/2026 21:38 | 24 | 85.46 |
| 10/09/2026 21:38 | 6 | 85.46 |
| 10/09/2026 21:38 | 83 | 85.47 |
| 10/09/2026 21:38 | 74 | 85.46 |
| 10/09/2026 21:38 | 34 | 85.47 |
| 10/09/2026 21:38 | 100 | 85.47 |
| 10/09/2026 21:38 | 43 | 85.47 |
| 10/09/2026 21:38 | 57 | 85.47 |
| 10/09/2026 21:38 | 3 | 85.46 |
| 10/09/2026 21:38 | 1 | 85.46 |
| 10/09/2026 21:38 | 100 | 85.45 |
| 10/09/2026 21:38 | 100 | 85.45 |
| 10/09/2026 21:38 | 100 | 85.45 |
| 10/09/2026 21:38 | 24 | 85.45 |
| 10/09/2026 21:38 | 100 | 85.45 |
| 10/09/2026 21:38 | 85 | 85.44 |
| 10/09/2026 21:38 | 15 | 85.44 |
| 10/09/2026 21:38 | 100 | 85.43 |
| 10/09/2026 21:38 | 1 | 85.42 |
| 10/09/2026 21:38 | 98 | 85.42 |
| 10/09/2026 21:38 | 2 | 85.42 |
| 10/09/2026 21:38 | 60 | 85.42 |
| 10/09/2026 21:38 | 3 | 85.42 |
| 10/09/2026 21:38 | 10 | 85.42 |
| 10/09/2026 21:37 | 100 | 85.395 |
| 10/09/2026 21:36 | 1 | 85.38 |
| 10/09/2026 21:36 | 100 | 85.41 |
| 10/09/2026 21:35 | 7 | 85.36 |
| 10/09/2026 21:34 | 40 | 85.35 |
| 10/09/2026 21:34 | 100 | 85.35 |
| 10/09/2026 21:34 | 100 | 85.35 |
| 10/09/2026 21:34 | 1 | 85.34 |
| 10/09/2026 21:34 | 2 | 85.29 |
| 10/09/2026 21:34 | 2 | 85.29 |
| 10/09/2026 21:34 | 60 | 85.31 |
| 10/09/2026 21:34 | 22 | 85.29 |
| 10/09/2026 21:34 | 60 | 85.30 |
| 10/09/2026 21:34 | 100 | 85.31 |
| 10/09/2026 21:34 | 1 | 85.26 |
| 10/09/2026 21:34 | 64 | 85.24 |
| 10/09/2026 21:34 | 1 | 85.24 |
| 10/09/2026 21:34 | 99 | 85.24 |
| 10/09/2026 21:34 | 100 | 85.24 |
| 10/09/2026 21:34 | 6 | 85.22 |
| 10/09/2026 21:34 | 23 | 85.22 |
| 10/09/2026 21:34 | 77 | 85.22 |
| 10/09/2026 21:34 | 100 | 85.21 |
| 10/09/2026 21:34 | 100 | 85.20 |
| 10/09/2026 21:34 | 1 | 85.20 |
| 10/09/2026 21:34 | 100 | 85.20 |
| 10/09/2026 21:34 | 100 | 85.20 |
| 10/09/2026 21:34 | 100 | 85.20 |
| 10/09/2026 21:34 | 1 | 85.20 |
| 10/09/2026 21:34 | 100 | 85.20 |
| 10/09/2026 21:34 | 100 | 85.19 |
| 10/09/2026 21:34 | 100 | 85.19 |
| 10/09/2026 21:34 | 100 | 85.18 |
| 10/09/2026 21:32 | 1 | 85.17 |
| 10/09/2026 21:31 | 60 | 85.17 |
| 10/09/2026 21:31 | 1 | 85.17 |
| 10/09/2026 21:31 | 8 | 85.14 |
| 10/09/2026 21:31 | 60 | 85.11 |
| 10/09/2026 21:31 | 14 | 85.15 |
| 10/09/2026 21:30 | 7 | 85.18 |
| 10/09/2026 21:30 | 93 | 85.18 |
| 10/09/2026 21:29 | 24 | 85.205 |
| 10/09/2026 21:29 | 3 | 85.20 |
| 10/09/2026 21:29 | 2 | 85.20 |
| 10/09/2026 21:29 | 10 | 85.19 |
| 10/09/2026 21:29 | 2 | 85.17 |
| 10/09/2026 21:29 | 2 | 85.18 |
| 10/09/2026 21:29 | 12 | 85.18 |
| 10/09/2026 21:29 | 2 | 85.18 |
| 10/09/2026 21:29 | 2 | 85.19 |
| 10/09/2026 21:29 | 92 | 85.21 |
| 10/09/2026 21:29 | 100 | 85.24 |
| 10/09/2026 21:29 | 5 | 85.24 |
| 10/09/2026 21:29 | 8 | 85.25 |
| 10/09/2026 21:29 | 100 | 85.25 |
| 10/09/2026 21:29 | 292 | 85.25 |
| 10/09/2026 21:29 | 100 | 85.25 |
| 10/09/2026 21:29 | 100 | 85.25 |
| 10/09/2026 21:29 | 8 | 85.25 |
| 10/09/2026 21:28 | 1 | 85.26 |
| 10/09/2026 21:28 | 35 | 85.26 |
| 10/09/2026 21:28 | 99 | 85.26 |
| 10/09/2026 21:28 | 65 | 85.26 |
| 10/09/2026 21:28 | 87 | 85.26 |
| 10/09/2026 21:28 | 13 | 85.26 |
| 10/09/2026 21:28 | 100 | 85.26 |
| 10/09/2026 21:28 | 100 | 85.26 |
| 10/09/2026 21:28 | 100 | 85.27 |
| 10/09/2026 21:28 | 100 | 85.27 |
| 10/09/2026 21:28 | 100 | 85.27 |
| 10/09/2026 21:28 | 100 | 85.27 |
| 10/09/2026 21:28 | 100 | 85.27 |
| 10/09/2026 21:28 | 99 | 85.27 |
| 10/09/2026 21:28 | 1 | 85.27 |
| 10/09/2026 21:28 | 1 | 85.27 |
| 10/09/2026 21:28 | 1 | 85.27 |
| 10/09/2026 21:27 | 100 | 85.295 |
| 10/09/2026 21:27 | 55 | 85.30 |
| 10/09/2026 21:27 | 100 | 85.30 |
| 10/09/2026 21:27 | 100 | 85.30 |
| 10/09/2026 21:27 | 4 | 85.30 |
| 10/09/2026 21:26 | 100 | 85.32 |
| 10/09/2026 21:26 | 7 | 85.30 |
| 10/09/2026 21:26 | 39 | 85.30 |
| 10/09/2026 21:26 | 1 | 85.30 |
| 10/09/2026 21:26 | 100 | 85.29 |
| 10/09/2026 21:26 | 8 | 85.29 |
| 10/09/2026 21:26 | 92 | 85.29 |
| 10/09/2026 21:26 | 4 | 85.25 |
| 10/09/2026 21:26 | 58 | 85.25 |
| 10/09/2026 21:26 | 42 | 85.25 |
| 10/09/2026 21:26 | 100 | 85.24 |
| 10/09/2026 21:26 | 100 | 85.24 |
| 10/09/2026 21:26 | 6 | 85.23 |
| 10/09/2026 21:26 | 7 | 85.23 |
| 10/09/2026 21:26 | 5 | 85.23 |
| 10/09/2026 21:26 | 100 | 85.23 |
| 10/09/2026 21:26 | 16 | 85.23 |
| 10/09/2026 21:26 | 6 | 85.22 |
| 10/09/2026 21:26 | 94 | 85.22 |
| 10/09/2026 21:26 | 100 | 85.21 |
| 10/09/2026 21:26 | 86 | 85.20 |
| 10/09/2026 21:26 | 20 | 85.20 |
| 10/09/2026 21:26 | 24 | 85.20 |
| 10/09/2026 21:26 | 56 | 85.20 |
| 10/09/2026 21:26 | 14 | 85.20 |
| 10/09/2026 21:26 | 86 | 85.20 |
| 10/09/2026 21:26 | 14 | 85.20 |
| 10/09/2026 21:26 | 86 | 85.19 |
| 10/09/2026 21:26 | 54 | 85.17 |
| 10/09/2026 21:25 | 1 | 85.19 |
| 10/09/2026 21:25 | 1 | 85.19 |
| 10/09/2026 21:25 | 15 | 85.19 |
| 10/09/2026 21:25 | 5 | 85.19 |
| 10/09/2026 21:25 | 100 | 85.17 |
| 10/09/2026 21:25 | 100 | 85.16 |
| 10/09/2026 21:25 | 100 | 85.16 |
| 10/09/2026 21:25 | 94 | 85.15 |
| 10/09/2026 21:25 | 3 | 85.15 |
| 10/09/2026 21:25 | 3 | 85.15 |
| 10/09/2026 21:25 | 3 | 85.15 |
| 10/09/2026 21:25 | 77 | 85.15 |
| 10/09/2026 21:25 | 22 | 85.15 |
| 10/09/2026 21:25 | 78 | 85.15 |
| 10/09/2026 21:24 | 1 | 85.15 |
| 10/09/2026 21:24 | 22 | 85.18 |
| 10/09/2026 21:24 | 22 | 85.185 |
| 10/09/2026 21:24 | 100 | 85.185 |
| 10/09/2026 21:24 | 95 | 85.19 |
| 10/09/2026 21:24 | 5 | 85.19 |
| 10/09/2026 21:24 | 95 | 85.19 |
| 10/09/2026 21:24 | 100 | 85.17 |
| 10/09/2026 21:24 | 1 | 85.18 |
| 10/09/2026 21:24 | 13 | 85.18 |
| 10/09/2026 21:24 | 1 | 85.18 |
| 10/09/2026 21:24 | 100 | 85.18 |
| 10/09/2026 21:24 | 100 | 85.18 |
| 10/09/2026 21:24 | 100 | 85.18 |
| 10/09/2026 21:24 | 81 | 85.16 |
| 10/09/2026 21:24 | 19 | 85.16 |
| 10/09/2026 21:24 | 80 | 85.16 |
| 10/09/2026 21:24 | 10 | 85.16 |
| 10/09/2026 21:24 | 90 | 85.16 |
| 10/09/2026 21:24 | 29 | 85.13 |
| 10/09/2026 21:24 | 1 | 85.13 |
| 10/09/2026 21:23 | 20 | 85.12 |
| 10/09/2026 21:23 | 60 | 85.12 |
| 10/09/2026 21:23 | 100 | 85.12 |
| 10/09/2026 21:23 | 68 | 85.12 |
| 10/09/2026 21:23 | 32 | 85.12 |
| 10/09/2026 21:23 | 100 | 85.12 |
| 10/09/2026 21:23 | 100 | 85.13 |
| 10/09/2026 21:23 | 100 | 85.13 |
| 10/09/2026 21:23 | 1 | 85.13 |
| 10/09/2026 21:23 | 1 | 85.14 |
| 10/09/2026 21:23 | 1 | 85.14 |
| 10/09/2026 21:23 | 1 | 85.14 |
| 10/09/2026 21:23 | 100 | 85.14 |
| 10/09/2026 21:23 | 1 | 85.14 |
| 10/09/2026 21:23 | 91 | 85.14 |
| 10/09/2026 21:23 | 5 | 85.14 |
| 10/09/2026 21:23 | 2 | 85.14 |
| 10/09/2026 21:23 | 94 | 85.16 |
| 10/09/2026 21:23 | 103 | 85.16 |
| 10/09/2026 21:23 | 3 | 85.16 |
| 10/09/2026 21:23 | 2 | 85.17 |
| 10/09/2026 21:23 | 159 | 85.175 |
| 10/09/2026 21:23 | 141 | 85.175 |
| 10/09/2026 21:23 | 99 | 85.18 |
| 10/09/2026 21:22 | 1 | 85.18 |
| 10/09/2026 21:21 | 100 | 85.19 |
| 10/09/2026 21:21 | 4 | 85.185 |
| 10/09/2026 21:21 | 1 | 85.185 |
| 10/09/2026 21:21 | 89 | 85.185 |
| 10/09/2026 21:21 | 4 | 85.185 |
| 10/09/2026 21:20 | 12 | 85.18 |
| 10/09/2026 21:20 | 1 | 85.18 |
| 10/09/2026 21:20 | 4 | 85.21 |
| 10/09/2026 21:20 | 96 | 85.21 |
| 10/09/2026 21:20 | 64 | 85.23 |
| 10/09/2026 21:20 | 36 | 85.23 |
| 10/09/2026 21:20 | 100 | 85.23 |
| 10/09/2026 21:20 | 11 | 85.23 |
| 10/09/2026 21:20 | 100 | 85.23 |
| 10/09/2026 21:20 | 13 | 85.23 |
| 10/09/2026 21:20 | 87 | 85.23 |
| 10/09/2026 21:19 | 11 | 85.27 |
| 10/09/2026 21:19 | 50 | 85.25 |
| 10/09/2026 21:19 | 15 | 85.26 |
| 10/09/2026 21:19 | 11 | 85.26 |
| 10/09/2026 21:18 | 100 | 85.285 |
| 10/09/2026 21:17 | 32 | 85.30 |
| 10/09/2026 21:17 | 56 | 85.30 |
| 10/09/2026 21:17 | 44 | 85.30 |
| 10/09/2026 21:17 | 33 | 85.30 |
| 10/09/2026 21:17 | 67 | 85.30 |
| 10/09/2026 21:17 | 20 | 85.29 |
| 10/09/2026 21:17 | 5 | 85.28 |
| 10/09/2026 21:17 | 85 | 85.28 |
| 10/09/2026 21:17 | 10 | 85.28 |
| 10/09/2026 21:17 | 5 | 85.28 |
| 10/09/2026 21:17 | 100 | 85.28 |
| 10/09/2026 21:17 | 68 | 85.27 |
| 10/09/2026 21:17 | 19 | 85.27 |
| 10/09/2026 21:17 | 63 | 85.29 |
| 10/09/2026 21:17 | 38 | 85.29 |
| 10/09/2026 21:17 | 62 | 85.29 |
| 10/09/2026 21:17 | 77 | 85.29 |
| 10/09/2026 21:15 | 23 | 85.29 |
| 10/09/2026 21:15 | 37 | 85.29 |
| 10/09/2026 21:15 | 100 | 85.30 |
| 10/09/2026 21:14 | 1 | 85.29 |
| 10/09/2026 21:14 | 50 | 85.30 |
| 10/09/2026 21:14 | 62 | 85.29 |
| 10/09/2026 21:14 | 38 | 85.30 |
| 10/09/2026 21:12 | 11 | 85.37 |
| 10/09/2026 21:11 | 20 | 85.36 |
| 10/09/2026 21:11 | 25 | 85.35 |
| 10/09/2026 21:11 | 23 | 85.35 |
| 10/09/2026 21:11 | 17 | 85.35 |
| 10/09/2026 21:11 | 100 | 85.35 |
| 10/09/2026 21:11 | 34 | 85.35 |
| 10/09/2026 21:11 | 83 | 85.35 |
| 10/09/2026 21:11 | 34 | 85.35 |
| 10/09/2026 21:11 | 23 | 85.36 |
| 10/09/2026 21:11 | 77 | 85.36 |
| 10/09/2026 21:11 | 37 | 85.36 |
| 10/09/2026 21:11 | 37 | 85.36 |
| 10/09/2026 21:11 | 37 | 85.37 |
| 10/09/2026 21:11 | 62 | 85.37 |
| 10/09/2026 21:11 | 38 | 85.37 |
| 10/09/2026 21:11 | 37 | 85.36 |
| 10/09/2026 21:11 | 100 | 85.36 |
| 10/09/2026 21:11 | 60 | 85.35 |
| 10/09/2026 21:11 | 90 | 85.35 |
| 10/09/2026 21:11 | 12 | 85.35 |
| 10/09/2026 21:07 | 100 | 85.34 |
| 10/09/2026 21:07 | 100 | 85.39 |
| 10/09/2026 21:07 | 20 | 85.375 |
| 10/09/2026 21:07 | 28 | 85.37 |
| 10/09/2026 21:07 | 72 | 85.37 |
| 10/09/2026 21:07 | 100 | 85.37 |
| 10/09/2026 21:07 | 100 | 85.37 |
| 10/09/2026 21:07 | 100 | 85.36 |
| 10/09/2026 21:07 | 100 | 85.36 |
| 10/09/2026 21:07 | 92 | 85.36 |
| 10/09/2026 21:07 | 8 | 85.36 |
| 10/09/2026 21:07 | 100 | 85.35 |
| 10/09/2026 21:07 | 2 | 85.35 |
| 10/09/2026 21:07 | 100 | 85.35 |
| 10/09/2026 21:07 | 100 | 85.35 |
| 10/09/2026 21:07 | 50 | 85.34 |
| 10/09/2026 21:07 | 100 | 85.33 |
| 10/09/2026 21:06 | 11 | 85.33 |
| 10/09/2026 21:06 | 2 | 85.32 |
| 10/09/2026 21:06 | 100 | 85.32 |
| 10/09/2026 21:05 | 60 | 85.32 |
| 10/09/2026 21:04 | 36 | 85.21 |
| 10/09/2026 21:04 | 100 | 85.245 |
| 10/09/2026 21:04 | 40 | 85.29 |
| 10/09/2026 21:04 | 67 | 85.30 |
| 10/09/2026 21:03 | 41 | 85.34 |
| 10/09/2026 21:03 | 50 | 85.31 |
| 10/09/2026 21:03 | 50 | 85.31 |
| 10/09/2026 21:03 | 2 | 85.34 |
| 10/09/2026 21:03 | 42 | 85.35 |
| 10/09/2026 21:03 | 58 | 85.35 |
| 10/09/2026 21:03 | 74 | 85.35 |
| 10/09/2026 21:03 | 100 | 85.35 |
| 10/09/2026 21:03 | 26 | 85.35 |
| 10/09/2026 21:03 | 100 | 85.35 |
| 10/09/2026 21:03 | 100 | 85.36 |
| 10/09/2026 21:03 | 100 | 85.36 |
| 10/09/2026 21:03 | 100 | 85.37 |
| 10/09/2026 21:03 | 100 | 85.38 |
| 10/09/2026 21:02 | 2 | 85.39 |
| 10/09/2026 21:00 | 100 | 85.34 |
| 10/09/2026 21:00 | 100 | 85.34 |
| 10/09/2026 21:00 | 100 | 85.35 |
| 10/09/2026 21:00 | 100 | 85.38 |
| 10/09/2026 21:00 | 195 | 85.365 |
| 10/09/2026 20:59 | 100 | 85.38 |
| 10/09/2026 20:59 | 60 | 85.38 |
| 10/09/2026 20:59 | 100 | 85.33 |
| 10/09/2026 20:57 | 5 | 85.37 |
| 10/09/2026 20:57 | 100 | 85.31 |
| 10/09/2026 20:57 | 50 | 85.31 |
| 10/09/2026 20:57 | 100 | 85.31 |
| 10/09/2026 20:57 | 126 | 85.32 |
| 10/09/2026 20:57 | 100 | 85.32 |
| 10/09/2026 20:57 | 30 | 85.32 |
| 10/09/2026 20:57 | 7 | 85.26 |
| 10/09/2026 20:57 | 1 | 85.22 |
| 10/09/2026 20:57 | 100 | 85.21 |
| 10/09/2026 20:57 | 100 | 85.21 |
| 10/09/2026 20:57 | 100 | 85.19 |
| 10/09/2026 20:57 | 100 | 85.18 |
| 10/09/2026 20:57 | 1 | 85.17 |
| 10/09/2026 20:57 | 100 | 85.16 |
| 10/09/2026 20:57 | 5 | 85.16 |
| 10/09/2026 20:57 | 7 | 85.15 |
| 10/09/2026 20:57 | 100 | 85.15 |
| 10/09/2026 20:57 | 17 | 85.15 |
| 10/09/2026 20:57 | 83 | 85.15 |
| 10/09/2026 20:57 | 1 | 85.15 |
| 10/09/2026 20:57 | 90 | 85.13 |
| 10/09/2026 20:57 | 39 | 85.13 |
| 10/09/2026 20:57 | 78 | 85.13 |
| 10/09/2026 20:57 | 83 | 85.13 |
| 10/09/2026 20:57 | 100 | 85.13 |
| 10/09/2026 20:57 | 33 | 85.13 |
| 10/09/2026 20:57 | 83 | 85.12 |
| 10/09/2026 20:57 | 100 | 85.12 |
| 10/09/2026 20:57 | 240 | 85.12 |
| 10/09/2026 20:57 | 100 | 85.105 |
| 10/09/2026 20:55 | 100 | 85.12 |
| 10/09/2026 20:55 | 100 | 85.12 |
| 10/09/2026 20:55 | 38 | 85.10 |
| 10/09/2026 20:55 | 62 | 85.10 |
| 10/09/2026 20:55 | 56 | 85.07 |
| 10/09/2026 20:55 | 100 | 85.08 |
| 10/09/2026 20:55 | 100 | 85.08 |
| 10/09/2026 20:55 | 10 | 85.07 |
| 10/09/2026 20:54 | 1 | 85.03 |
| 10/09/2026 20:53 | 100 | 85.01 |
| 10/09/2026 20:51 | 95 | 85.05 |
| 10/09/2026 20:51 | 5 | 85.05 |
| 10/09/2026 20:51 | 95 | 85.05 |
| 10/09/2026 20:51 | 5 | 85.05 |
| 10/09/2026 20:51 | 5 | 85.06 |
| 10/09/2026 20:50 | 3 | 85.09 |
| 10/09/2026 20:50 | 100 | 85.07 |
| 10/09/2026 20:50 | 100 | 85.06 |
| 10/09/2026 20:50 | 41 | 85.05 |
| 10/09/2026 20:50 | 59 | 85.05 |
| 10/09/2026 20:49 | 100 | 84.98 |
| 10/09/2026 20:49 | 27 | 84.98 |
| 10/09/2026 20:49 | 25 | 84.95 |
| 10/09/2026 20:49 | 28 | 84.95 |
| 10/09/2026 20:49 | 100 | 84.96 |
| 10/09/2026 20:49 | 36 | 84.95 |
| 10/09/2026 20:49 | 4 | 84.95 |
| 10/09/2026 20:47 | 100 | 84.87 |
| 10/09/2026 20:47 | 100 | 84.87 |
| 10/09/2026 20:47 | 50 | 84.89 |
| 10/09/2026 20:47 | 4 | 84.96 |
| 10/09/2026 20:47 | 1 | 84.95 |
| 10/09/2026 20:47 | 4 | 84.93 |
| 10/09/2026 20:47 | 1 | 84.93 |
| 10/09/2026 20:47 | 20 | 84.91 |
| 10/09/2026 20:47 | 133 | 84.885 |
| 10/09/2026 20:47 | 3 | 84.885 |
| 10/09/2026 20:47 | 32 | 84.87 |
| 10/09/2026 20:47 | 20 | 84.80 |
| 10/09/2026 20:47 | 50 | 84.78 |
| 10/09/2026 20:47 | 50 | 84.78 |
| 10/09/2026 20:47 | 20 | 84.75 |
| 10/09/2026 20:46 | 10 | 84.77 |
| 10/09/2026 20:46 | 24 | 84.80 |
| 10/09/2026 20:46 | 4 | 84.83 |
| 10/09/2026 20:46 | 4 | 84.82 |
| 10/09/2026 20:46 | 54 | 84.79 |
| 10/09/2026 20:46 | 46 | 84.79 |
| 10/09/2026 20:46 | 1 | 84.77 |
| 10/09/2026 20:46 | 99 | 84.77 |
| 10/09/2026 20:46 | 1 | 84.76 |
| 10/09/2026 20:46 | 5 | 84.76 |
| 10/09/2026 20:45 | 6 | 84.72 |
| 10/09/2026 20:45 | 100 | 84.73 |
| 10/09/2026 20:45 | 100 | 84.73 |
| 10/09/2026 20:45 | 100 | 84.73 |
| 10/09/2026 20:45 | 100 | 84.73 |
| 10/09/2026 20:45 | 100 | 84.73 |
| 10/09/2026 20:45 | 6 | 84.73 |
| 10/09/2026 20:45 | 17 | 84.81 |
| 10/09/2026 20:45 | 28 | 84.81 |
| 10/09/2026 20:45 | 55 | 84.81 |
| 10/09/2026 20:45 | 45 | 84.81 |
| 10/09/2026 20:45 | 16 | 84.79 |
| 10/09/2026 20:45 | 100 | 84.79 |
| 10/09/2026 20:45 | 10 | 84.79 |
| 10/09/2026 20:45 | 70 | 84.79 |
| 10/09/2026 20:45 | 96 | 84.78 |
| 10/09/2026 20:45 | 20 | 84.79 |
| 10/09/2026 20:45 | 60 | 84.79 |
| 10/09/2026 20:45 | 10 | 84.79 |
| 10/09/2026 20:45 | 100 | 84.78 |
| 10/09/2026 20:45 | 6 | 84.76 |
| 10/09/2026 20:45 | 13 | 84.76 |
| 10/09/2026 20:44 | 10 | 84.78 |
| 10/09/2026 20:44 | 53 | 84.78 |
| 10/09/2026 20:44 | 90 | 84.78 |
| 10/09/2026 20:44 | 10 | 84.78 |
| 10/09/2026 20:44 | 11 | 84.80 |
| 10/09/2026 20:43 | 100 | 84.85 |
| 10/09/2026 20:42 | 100 | 84.85 |
| 10/09/2026 20:42 | 31 | 84.86 |
| 10/09/2026 20:42 | 25 | 84.86 |
| 10/09/2026 20:42 | 44 | 84.86 |
| 10/09/2026 20:42 | 1 | 84.86 |
| 10/09/2026 20:42 | 100 | 84.90 |
| 10/09/2026 20:42 | 50 | 84.90 |
| 10/09/2026 20:38 | 100 | 84.93 |
| 10/09/2026 20:38 | 5 | 84.95 |
| 10/09/2026 20:38 | 40 | 84.92 |
| 10/09/2026 20:38 | 100 | 84.91 |
| 10/09/2026 20:38 | 100 | 84.90 |
| 10/09/2026 20:37 | 9 | 84.85 |
| 10/09/2026 20:37 | 2 | 84.86 |
| 10/09/2026 20:37 | 40 | 84.87 |
| 10/09/2026 20:36 | 89 | 84.91 |
| 10/09/2026 20:36 | 11 | 84.91 |
| 10/09/2026 20:36 | 100 | 84.91 |
| 10/09/2026 20:36 | 200 | 84.91 |
| 10/09/2026 20:36 | 100 | 84.92 |
| 10/09/2026 20:36 | 1 | 84.93 |
| 10/09/2026 20:36 | 100 | 84.94 |
| 10/09/2026 20:36 | 100 | 84.95 |
| 10/09/2026 20:36 | 1 | 84.97 |
| 10/09/2026 20:36 | 100 | 84.965 |
| 10/09/2026 20:36 | 100 | 84.96 |
| 10/09/2026 20:36 | 2 | 84.97 |
| 10/09/2026 20:36 | 2 | 84.97 |
| 10/09/2026 20:36 | 100 | 84.97 |
| 10/09/2026 20:36 | 16 | 84.96 |
| 10/09/2026 20:36 | 16 | 84.96 |
| 10/09/2026 20:36 | 30 | 84.96 |
| 10/09/2026 20:36 | 1 | 84.96 |
| 10/09/2026 20:36 | 16 | 84.95 |
| 10/09/2026 20:36 | 3 | 84.95 |
| 10/09/2026 20:36 | 37 | 84.93 |
| 10/09/2026 20:36 | 63 | 84.93 |
| 10/09/2026 20:36 | 6 | 84.92 |
| 10/09/2026 20:36 | 5 | 84.92 |
| 10/09/2026 20:36 | 100 | 84.92 |
| 10/09/2026 20:36 | 2 | 84.91 |
| 10/09/2026 20:36 | 8 | 84.89 |
| 10/09/2026 20:36 | 2 | 84.89 |
| 10/09/2026 20:36 | 1 | 84.88 |
| 10/09/2026 20:35 | 6 | 84.87 |
| 10/09/2026 20:35 | 100 | 84.87 |
| 10/09/2026 20:35 | 100 | 84.87 |
| 10/09/2026 20:35 | 60 | 84.85 |
| 10/09/2026 20:35 | 100 | 84.85 |
| 10/09/2026 20:35 | 100 | 84.84 |
| 10/09/2026 20:35 | 100 | 84.84 |
| 10/09/2026 20:34 | 100 | 84.82 |
| 10/09/2026 20:34 | 90 | 84.82 |
| 10/09/2026 20:33 | 9 | 84.79 |
| 10/09/2026 20:33 | 100 | 84.80 |
| 10/09/2026 20:33 | 13 | 84.80 |
| 10/09/2026 20:33 | 100 | 84.80 |
| 10/09/2026 20:31 | 50 | 84.81 |
| 10/09/2026 20:31 | 2 | 84.83 |
| 10/09/2026 20:31 | 5 | 84.84 |
| 10/09/2026 20:31 | 100 | 84.86 |
| 10/09/2026 20:31 | 57 | 84.91 |
| 10/09/2026 20:31 | 43 | 84.91 |
| 10/09/2026 20:31 | 100 | 84.91 |
| 10/09/2026 20:30 | 100 | 84.91 |
| 10/09/2026 20:30 | 45 | 84.91 |
| 10/09/2026 20:30 | 55 | 84.91 |
| 10/09/2026 20:30 | 73 | 84.91 |
| 10/09/2026 20:30 | 26 | 84.91 |
| 10/09/2026 20:30 | 1 | 84.91 |
| 10/09/2026 20:29 | 40 | 84.89 |
| 10/09/2026 20:29 | 40 | 84.89 |
| 10/09/2026 20:29 | 60 | 84.89 |
| 10/09/2026 20:29 | 40 | 84.89 |
| 10/09/2026 20:29 | 60 | 84.86 |
| 10/09/2026 20:29 | 60 | 84.85 |
| 10/09/2026 20:29 | 100 | 84.85 |
| 10/09/2026 20:29 | 1 | 84.85 |
| 10/09/2026 20:29 | 199 | 84.85 |
| 10/09/2026 20:29 | 1 | 84.85 |
| 10/09/2026 20:26 | 100 | 84.84 |
| 10/09/2026 20:26 | 21 | 84.83 |
| 10/09/2026 20:26 | 1 | 84.83 |
| 10/09/2026 20:26 | 1 | 84.88 |
| 10/09/2026 20:26 | 2 | 84.88 |
| 10/09/2026 20:26 | 1 | 84.88 |
| 10/09/2026 20:26 | 58 | 84.90 |
| 10/09/2026 20:26 | 34 | 84.90 |
| 10/09/2026 20:26 | 8 | 84.90 |
| 10/09/2026 20:26 | 100 | 84.91 |
| 10/09/2026 20:26 | 100 | 84.91 |
| 10/09/2026 20:26 | 32 | 84.92 |
| 10/09/2026 20:25 | 60 | 84.95 |
| 10/09/2026 20:25 | 12 | 84.92 |
| 10/09/2026 20:25 | 1 | 84.92 |
| 10/09/2026 20:25 | 19 | 84.92 |
| 10/09/2026 20:25 | 76 | 84.92 |
| 10/09/2026 20:24 | 24 | 84.92 |
| 10/09/2026 20:24 | 32 | 84.92 |
| 10/09/2026 20:24 | 4 | 84.92 |
| 10/09/2026 20:24 | 100 | 84.92 |
| 10/09/2026 20:24 | 18 | 84.92 |
| 10/09/2026 20:24 | 82 | 84.92 |
| 10/09/2026 20:24 | 100 | 84.92 |
| 10/09/2026 20:24 | 11 | 84.92 |
| 10/09/2026 20:22 | 1 | 84.99 |
| 10/09/2026 20:22 | 7 | 84.99 |
| 10/09/2026 20:22 | 7 | 84.98 |
| 10/09/2026 20:22 | 4 | 84.97 |
| 10/09/2026 20:22 | 12 | 84.97 |
| 10/09/2026 20:22 | 100 | 84.95 |
| 10/09/2026 20:22 | 49 | 84.94 |
| 10/09/2026 20:22 | 51 | 84.94 |
| 10/09/2026 20:22 | 46 | 84.94 |
| 10/09/2026 20:22 | 54 | 84.94 |
| 10/09/2026 20:22 | 23 | 84.93 |
| 10/09/2026 20:22 | 77 | 84.93 |
| 10/09/2026 20:22 | 23 | 84.92 |
| 10/09/2026 20:22 | 36 | 84.92 |
| 10/09/2026 20:22 | 11 | 84.92 |
| 10/09/2026 20:22 | 2 | 84.92 |
| 10/09/2026 20:22 | 200 | 84.92 |
| 10/09/2026 20:22 | 100 | 84.91 |
| 10/09/2026 20:22 | 10 | 84.91 |
| 10/09/2026 20:20 | 6 | 84.86 |
| 10/09/2026 20:20 | 17 | 84.86 |
| 10/09/2026 20:19 | 1 | 84.90 |
| 10/09/2026 20:18 | 100 | 84.95 |
| 10/09/2026 20:18 | 1 | 84.97 |
| 10/09/2026 20:18 | 98 | 84.98 |
| 10/09/2026 20:15 | 33 | 85.05 |
| 10/09/2026 20:15 | 11 | 85.05 |
| 10/09/2026 20:15 | 8 | 85.05 |
| 10/09/2026 20:15 | 12 | 85.04 |
| 10/09/2026 20:15 | 90 | 85.04 |
| 10/09/2026 20:15 | 90 | 85.04 |
| 10/09/2026 20:15 | 100 | 85.04 |
| 10/09/2026 20:14 | 100 | 84.99 |
| 10/09/2026 20:13 | 1 | 85.01 |
| 10/09/2026 20:13 | 1 | 85.02 |
| 10/09/2026 20:12 | 5 | 85.06 |
| 10/09/2026 20:12 | 95 | 85.06 |
| 10/09/2026 20:12 | 100 | 85.06 |
| 10/09/2026 20:12 | 5 | 85.07 |
| 10/09/2026 20:11 | 69 | 85.12 |
| 10/09/2026 20:11 | 10 | 85.12 |
| 10/09/2026 20:10 | 5 | 85.15 |
| 10/09/2026 20:10 | 13 | 85.15 |
| 10/09/2026 20:10 | 3 | 85.15 |
| 10/09/2026 20:10 | 3 | 85.15 |
| 10/09/2026 20:10 | 1 | 85.16 |
| 10/09/2026 20:10 | 1 | 85.17 |
| 10/09/2026 20:10 | 23 | 85.17 |
| 10/09/2026 20:10 | 1 | 85.18 |
| 10/09/2026 20:10 | 1 | 85.195 |
| 10/09/2026 20:10 | 50 | 85.19 |
| 10/09/2026 20:10 | 2 | 85.20 |
| 10/09/2026 20:10 | 1 | 85.21 |
| 10/09/2026 20:10 | 2 | 85.22 |
| 10/09/2026 20:10 | 11 | 85.26 |
| 10/09/2026 20:10 | 1 | 85.27 |
| 10/09/2026 20:10 | 100 | 85.27 |
| 10/09/2026 20:10 | 31 | 85.26 |
| 10/09/2026 20:10 | 11 | 85.25 |
| 10/09/2026 20:08 | 100 | 85.25 |
| 10/09/2026 20:08 | 5 | 85.25 |
| 10/09/2026 20:08 | 100 | 85.23 |
| 10/09/2026 20:08 | 18 | 85.23 |
| 10/09/2026 20:08 | 100 | 85.22 |
| 10/09/2026 20:08 | 90 | 85.22 |
| 10/09/2026 20:08 | 60 | 85.22 |
| 10/09/2026 20:08 | 90 | 85.22 |
| 10/09/2026 20:08 | 10 | 85.22 |
| 10/09/2026 20:08 | 100 | 85.22 |
| 10/09/2026 20:07 | 1 | 85.19 |
| 10/09/2026 20:07 | 1 | 85.19 |
| 10/09/2026 20:04 | 100 | 85.23 |
| 10/09/2026 20:02 | 14 | 85.18 |
| 10/09/2026 20:01 | 100 | 85.20 |
| 10/09/2026 20:00 | 100 | 85.24 |
| 10/09/2026 20:00 | 44 | 85.24 |
| 10/09/2026 20:00 | 6 | 85.22 |
| 10/09/2026 20:00 | 4 | 85.20 |
| 10/09/2026 20:00 | 1 | 85.20 |
| 10/09/2026 19:59 | 50 | 85.18 |
| 10/09/2026 19:59 | 50 | 85.18 |
| 10/09/2026 19:59 | 3 | 85.16 |
| 10/09/2026 19:59 | 12 | 85.15 |
| 10/09/2026 19:59 | 5 | 85.15 |
| 10/09/2026 19:59 | 100 | 85.15 |
| 10/09/2026 19:59 | 100 | 85.15 |
| 10/09/2026 19:59 | 5 | 85.15 |
| 10/09/2026 19:59 | 200 | 85.15 |
| 10/09/2026 19:59 | 1 | 85.11 |
| 10/09/2026 19:58 | 1 | 85.11 |
| 10/09/2026 19:58 | 1 | 85.16 |
| 10/09/2026 19:56 | 50 | 85.14 |
| 10/09/2026 19:56 | 50 | 85.14 |
| 10/09/2026 19:56 | 27 | 85.13 |
| 10/09/2026 19:56 | 7 | 85.14 |
| 10/09/2026 19:56 | 5 | 85.14 |
| 10/09/2026 19:56 | 1 | 85.15 |
| 10/09/2026 19:55 | 5 | 85.09 |
| 10/09/2026 19:55 | 2 | 85.09 |
| 10/09/2026 19:55 | 98 | 85.09 |
| 10/09/2026 19:54 | 1 | 85.07 |
| 10/09/2026 19:54 | 12 | 85.07 |
| 10/09/2026 19:54 | 5 | 85.07 |
| 10/09/2026 19:54 | 11 | 85.06 |
| 10/09/2026 19:54 | 4 | 85.06 |
| 10/09/2026 19:54 | 100 | 85.05 |
| 10/09/2026 19:54 | 1 | 85.05 |
| 10/09/2026 19:54 | 100 | 85.05 |
| 10/09/2026 19:54 | 12 | 85.05 |
| 10/09/2026 19:52 | 50 | 85.00 |
| 10/09/2026 19:50 | 37 | 85.01 |
| 10/09/2026 19:50 | 79 | 85.04 |
| 10/09/2026 19:50 | 40 | 85.025 |
| 10/09/2026 19:50 | 19 | 85.04 |
| 10/09/2026 19:50 | 2 | 85.04 |
| 10/09/2026 19:50 | 40 | 85.03 |
| 10/09/2026 19:50 | 60 | 85.03 |
| 10/09/2026 19:50 | 11 | 85.00 |
| 10/09/2026 19:50 | 10 | 84.99 |
| 10/09/2026 19:50 | 90 | 84.99 |
| 10/09/2026 19:50 | 12 | 84.99 |
| 10/09/2026 19:48 | 41 | 84.95 |
| 10/09/2026 19:48 | 1 | 84.95 |
| 10/09/2026 19:48 | 100 | 84.95 |
| 10/09/2026 19:47 | 10 | 84.90 |
| 10/09/2026 19:47 | 90 | 84.90 |
| 10/09/2026 19:47 | 12 | 84.88 |
| 10/09/2026 19:47 | 9 | 84.87 |
| 10/09/2026 19:46 | 99 | 84.81 |
| 10/09/2026 19:46 | 100 | 84.83 |
| 10/09/2026 19:44 | 24 | 84.87 |
| 10/09/2026 19:44 | 12 | 84.85 |
| 10/09/2026 19:44 | 12 | 84.84 |
| 10/09/2026 19:44 | 12 | 84.84 |
| 10/09/2026 19:44 | 1 | 84.83 |
| 10/09/2026 19:44 | 9 | 84.83 |
| 10/09/2026 19:44 | 100 | 84.83 |
| 10/09/2026 19:43 | 4 | 84.75 |
| 10/09/2026 19:43 | 100 | 84.69 |
| 10/09/2026 19:43 | 4 | 84.66 |
| 10/09/2026 19:43 | 92 | 84.66 |
| 10/09/2026 19:43 | 2 | 84.63 |
| 10/09/2026 19:43 | 1 | 84.61 |
| 10/09/2026 19:43 | 47 | 84.61 |
| 10/09/2026 19:43 | 5 | 84.59 |
| 10/09/2026 19:43 | 90 | 84.57 |
| 10/09/2026 19:43 | 1 | 84.57 |
| 10/09/2026 19:43 | 100 | 84.56 |
| 10/09/2026 19:43 | 1 | 84.55 |
| 10/09/2026 19:43 | 16 | 84.54 |
| 10/09/2026 19:41 | 4 | 84.47 |
| 10/09/2026 19:41 | 50 | 84.51 |
| 10/09/2026 19:41 | 39 | 84.48 |
| 10/09/2026 19:41 | 1 | 84.59 |
| 10/09/2026 19:41 | 18 | 84.55 |
| 10/09/2026 19:41 | 27 | 84.55 |
| 10/09/2026 19:41 | 53 | 84.57 |
| 10/09/2026 19:41 | 5 | 84.56 |
| 10/09/2026 19:41 | 1 | 84.55 |
| 10/09/2026 19:41 | 33 | 84.54 |
| 10/09/2026 19:41 | 100 | 84.54 |
| 10/09/2026 19:41 | 1 | 84.52 |
| 10/09/2026 19:41 | 1 | 84.51 |
| 10/09/2026 19:41 | 100 | 84.51 |
| 10/09/2026 19:41 | 74 | 84.43 |
| 10/09/2026 19:41 | 1 | 84.43 |
| 10/09/2026 19:41 | 21 | 84.45 |
| 10/09/2026 19:41 | 3 | 84.45 |
| 10/09/2026 19:41 | 1 | 84.47 |
| 10/09/2026 19:40 | 1 | 84.47 |
| 10/09/2026 19:38 | 1 | 84.52 |
| 10/09/2026 19:37 | 2 | 84.53 |
| 10/09/2026 19:37 | 36 | 84.53 |
| 10/09/2026 19:36 | 1 | 84.54 |
| 10/09/2026 19:36 | 1 | 84.50 |
| 10/09/2026 19:36 | 43 | 84.50 |
| 10/09/2026 19:36 | 57 | 84.50 |
| 10/09/2026 19:35 | 60 | 84.44 |
| 10/09/2026 19:32 | 10 | 84.52 |
| 10/09/2026 19:32 | 1 | 84.52 |
| 10/09/2026 19:32 | 45 | 84.56 |
| 10/09/2026 19:32 | 50 | 84.56 |
| 10/09/2026 19:32 | 5 | 84.56 |
| 10/09/2026 19:31 | 5 | 84.53 |
| 10/09/2026 19:29 | 50 | 84.575 |
| 10/09/2026 19:29 | 1 | 84.56 |
| 10/09/2026 19:29 | 100 | 84.56 |
| 10/09/2026 19:29 | 16 | 84.56 |
| 10/09/2026 19:29 | 6 | 84.56 |
| 10/09/2026 19:29 | 20 | 84.56 |
| 10/09/2026 19:29 | 100 | 84.56 |
| 10/09/2026 19:29 | 2 | 84.55 |
| 10/09/2026 19:29 | 7 | 84.54 |
| 10/09/2026 19:29 | 100 | 84.53 |
| 10/09/2026 19:29 | 93 | 84.53 |
| 10/09/2026 19:29 | 6 | 84.52 |
| 10/09/2026 19:29 | 100 | 84.52 |
| 10/09/2026 19:29 | 7 | 84.49 |
| 10/09/2026 19:29 | 4 | 84.50 |
| 10/09/2026 19:29 | 100 | 84.50 |
| 10/09/2026 19:29 | 100 | 84.50 |
| 10/09/2026 19:29 | 2 | 84.49 |
| 10/09/2026 19:29 | 18 | 84.49 |
| 10/09/2026 19:29 | 100 | 84.48 |
| 10/09/2026 19:29 | 100 | 84.48 |
| 10/09/2026 19:29 | 98 | 84.47 |
| 10/09/2026 19:29 | 1 | 84.47 |
| 10/09/2026 19:29 | 1 | 84.47 |
| 10/09/2026 19:29 | 41 | 84.45 |
| 10/09/2026 19:29 | 49 | 84.45 |
| 10/09/2026 19:29 | 1 | 84.45 |
| 10/09/2026 19:29 | 46 | 84.44 |
| 10/09/2026 19:29 | 14 | 84.44 |
| 10/09/2026 19:29 | 43 | 84.44 |
| 10/09/2026 19:29 | 57 | 84.44 |
| 10/09/2026 19:29 | 43 | 84.41 |
| 10/09/2026 19:29 | 57 | 84.41 |
| 10/09/2026 19:28 | 10 | 84.365 |
| 10/09/2026 19:27 | 14 | 84.45 |
| 10/09/2026 19:27 | 1 | 84.42 |
| 10/09/2026 19:27 | 1 | 84.42 |
| 10/09/2026 19:27 | 1 | 84.42 |
| 10/09/2026 19:26 | 1 | 84.45 |
| 10/09/2026 19:26 | 10 | 84.45 |
| 10/09/2026 19:26 | 1 | 84.45 |
| 10/09/2026 19:26 | 14 | 84.46 |
| 10/09/2026 19:24 | 13 | 84.54 |
| 10/09/2026 19:23 | 42 | 84.54 |
| 10/09/2026 19:23 | 30 | 84.54 |
| 10/09/2026 19:23 | 70 | 84.53 |
| 10/09/2026 19:23 | 30 | 84.53 |
| 10/09/2026 19:23 | 20 | 84.53 |
| 10/09/2026 19:23 | 1 | 84.52 |
| 10/09/2026 19:23 | 60 | 84.52 |
| 10/09/2026 19:23 | 67 | 84.52 |
| 10/09/2026 19:23 | 33 | 84.52 |
| 10/09/2026 19:23 | 60 | 84.51 |
| 10/09/2026 19:23 | 1 | 84.50 |
| 10/09/2026 19:23 | 1 | 84.50 |
| 10/09/2026 19:22 | 103 | 84.47 |
| 10/09/2026 19:22 | 78 | 84.48 |
| 10/09/2026 19:22 | 22 | 84.48 |
| 10/09/2026 19:22 | 10 | 84.40 |
| 10/09/2026 19:22 | 100 | 84.40 |
| 10/09/2026 19:22 | 1 | 84.45 |
| 10/09/2026 19:21 | 1 | 84.50 |
| 10/09/2026 19:18 | 12 | 84.60 |
| 10/09/2026 19:18 | 50 | 84.62 |
| 10/09/2026 19:18 | 50 | 84.62 |
| 10/09/2026 19:15 | 10 | 84.70 |
| 10/09/2026 19:14 | 34 | 84.73 |
| 10/09/2026 19:14 | 34 | 84.73 |
| 10/09/2026 19:14 | 100 | 84.76 |
| 10/09/2026 19:14 | 100 | 84.76 |
| 10/09/2026 19:14 | 10 | 84.74 |
| 10/09/2026 19:14 | 100 | 84.73 |
| 10/09/2026 19:14 | 1 | 84.77 |
| 10/09/2026 19:14 | 4 | 84.77 |
| 10/09/2026 19:14 | 14 | 84.76 |
| 10/09/2026 19:14 | 12 | 84.76 |
| 10/09/2026 19:14 | 30 | 84.76 |
| 10/09/2026 19:14 | 4 | 84.76 |
| 10/09/2026 19:14 | 54 | 84.76 |
| 10/09/2026 19:14 | 46 | 84.76 |
| 10/09/2026 19:14 | 10 | 84.74 |
| 10/09/2026 19:14 | 100 | 84.74 |
| 10/09/2026 19:14 | 100 | 84.72 |
| 10/09/2026 19:13 | 100 | 84.75 |
| 10/09/2026 19:13 | 60 | 84.75 |
| 10/09/2026 19:13 | 40 | 84.74 |
| 10/09/2026 19:13 | 100 | 84.74 |
| 10/09/2026 19:13 | 100 | 84.74 |
| 10/09/2026 19:13 | 43 | 84.68 |
| 10/09/2026 19:13 | 41 | 84.68 |
| 10/09/2026 19:13 | 30 | 84.67 |
| 10/09/2026 19:13 | 10 | 84.67 |
| 10/09/2026 19:13 | 26 | 84.76 |
| 10/09/2026 19:13 | 90 | 84.76 |
| 10/09/2026 19:13 | 36 | 84.76 |
| 10/09/2026 19:13 | 100 | 84.76 |
| 10/09/2026 19:13 | 64 | 84.76 |
| 10/09/2026 19:13 | 26 | 84.75 |
| 10/09/2026 19:13 | 74 | 84.75 |
| 10/09/2026 19:13 | 26 | 84.75 |
| 10/09/2026 19:13 | 100 | 84.75 |
| 10/09/2026 19:13 | 114 | 84.75 |
| 10/09/2026 19:13 | 24 | 84.74 |
| 10/09/2026 19:13 | 89 | 84.74 |
| 10/09/2026 19:13 | 100 | 84.74 |
| 10/09/2026 19:13 | 27 | 84.74 |
| 10/09/2026 19:13 | 50 | 84.68 |
| 10/09/2026 19:13 | 50 | 84.68 |
| 10/09/2026 19:13 | 31 | 84.74 |
| 10/09/2026 19:13 | 20 | 84.71 |
| 10/09/2026 19:13 | 43 | 84.71 |
| 10/09/2026 19:13 | 45 | 84.73 |
| 10/09/2026 19:13 | 12 | 84.79 |
| 10/09/2026 19:13 | 12 | 84.79 |
| 10/09/2026 19:13 | 13 | 84.78 |
| 10/09/2026 19:13 | 87 | 84.78 |
| 10/09/2026 19:13 | 13 | 84.78 |
| 10/09/2026 19:13 | 4 | 84.73 |
| 10/09/2026 19:13 | 52 | 84.72 |
| 10/09/2026 19:12 | 37 | 84.74 |
| 10/09/2026 19:12 | 20 | 84.71 |
| 10/09/2026 19:12 | 100 | 84.65 |
| 10/09/2026 19:12 | 6 | 84.74 |
| 10/09/2026 19:12 | 1 | 84.71 |
| 10/09/2026 19:12 | 12 | 84.71 |
| 10/09/2026 19:12 | 23 | 84.72 |
| 10/09/2026 19:12 | 11 | 84.71 |
| 10/09/2026 19:12 | 100 | 84.71 |
| 10/09/2026 19:12 | 12 | 84.77 |
| 10/09/2026 19:12 | 1 | 84.77 |
| 10/09/2026 19:12 | 24 | 84.73 |
| 10/09/2026 19:12 | 3 | 84.74 |
| 10/09/2026 19:11 | 100 | 84.73 |
| 10/09/2026 19:11 | 19 | 84.73 |
| 10/09/2026 19:11 | 1 | 84.73 |
| 10/09/2026 19:11 | 99 | 84.73 |
| 10/09/2026 19:11 | 100 | 84.64 |
| 10/09/2026 19:11 | 2 | 84.74 |
| 10/09/2026 19:10 | 50 | 84.695 |
| 10/09/2026 19:10 | 39 | 84.75 |
| 10/09/2026 19:10 | 2 | 84.76 |
| 10/09/2026 19:10 | 17 | 84.77 |
| 10/09/2026 19:10 | 17 | 84.75 |
| 10/09/2026 19:10 | 15 | 84.76 |
| 10/09/2026 19:10 | 1 | 84.77 |
| 10/09/2026 19:10 | 99 | 84.77 |
| 10/09/2026 19:10 | 100 | 84.76 |
| 10/09/2026 19:10 | 40 | 84.76 |
| 10/09/2026 19:10 | 60 | 84.76 |
| 10/09/2026 19:10 | 40 | 84.75 |
| 10/09/2026 19:10 | 200 | 84.75 |
| 10/09/2026 19:10 | 50 | 84.68 |
| 10/09/2026 19:10 | 31 | 84.69 |
| 10/09/2026 19:10 | 87 | 84.69 |
| 10/09/2026 19:10 | 100 | 84.68 |
| 10/09/2026 19:10 | 44 | 84.73 |
| 10/09/2026 19:10 | 100 | 84.74 |
| 10/09/2026 19:10 | 26 | 84.73 |
| 10/09/2026 19:10 | 4 | 84.75 |
| 10/09/2026 19:10 | 44 | 84.75 |
| 10/09/2026 19:10 | 4 | 84.74 |
| 10/09/2026 19:10 | 48 | 84.74 |
| 10/09/2026 19:10 | 48 | 84.74 |
| 10/09/2026 19:10 | 52 | 84.75 |
| 10/09/2026 19:10 | 100 | 84.75 |
| 10/09/2026 19:10 | 40 | 84.74 |
| 10/09/2026 19:10 | 200 | 84.74 |
| 10/09/2026 19:10 | 100 | 84.75 |
| 10/09/2026 19:10 | 10 | 84.69 |
| 10/09/2026 19:10 | 36 | 84.69 |
| 10/09/2026 19:10 | 1 | 84.70 |
| 10/09/2026 19:09 | 1 | 84.685 |
| 10/09/2026 19:08 | 11 | 84.685 |
| 10/09/2026 19:07 | 12 | 84.67 |
| 10/09/2026 19:07 | 12 | 84.68 |
| 10/09/2026 19:06 | 25 | 84.76 |
| 10/09/2026 19:05 | 196 | 84.82 |
| 10/09/2026 19:05 | 41 | 84.80 |
| 10/09/2026 19:05 | 52 | 84.78 |
| 10/09/2026 19:05 | 90 | 84.79 |
| 10/09/2026 19:05 | 100 | 84.72 |
| 10/09/2026 19:05 | 52 | 84.72 |
| 10/09/2026 19:04 | 48 | 84.72 |
| 10/09/2026 19:04 | 12 | 84.72 |
| 10/09/2026 19:04 | 50 | 84.785 |
| 10/09/2026 19:04 | 50 | 84.785 |
| 10/09/2026 19:04 | 27 | 84.75 |
| 10/09/2026 19:04 | 100 | 84.76 |
| 10/09/2026 19:04 | 73 | 84.785 |
| 10/09/2026 19:04 | 27 | 84.785 |
| 10/09/2026 19:02 | 44 | 84.84 |
| 10/09/2026 19:02 | 5 | 84.83 |
| 10/09/2026 19:00 | 14 | 84.82 |
| 10/09/2026 19:00 | 13 | 84.79 |
| 10/09/2026 18:59 | 14 | 84.91 |
| 10/09/2026 18:59 | 16 | 84.91 |
| 10/09/2026 18:59 | 23 | 84.91 |
| 10/09/2026 18:59 | 77 | 84.91 |
| 10/09/2026 18:59 | 1 | 84.90 |
| 10/09/2026 18:59 | 6 | 84.89 |
| 10/09/2026 18:59 | 6 | 84.88 |
| 10/09/2026 18:59 | 4 | 84.88 |
| 10/09/2026 18:59 | 1 | 84.88 |
| 10/09/2026 18:59 | 46 | 84.88 |
| 10/09/2026 18:59 | 4 | 84.87 |
| 10/09/2026 18:59 | 1 | 84.87 |
| 10/09/2026 18:59 | 1 | 84.87 |
| 10/09/2026 18:59 | 100 | 84.84 |
| 10/09/2026 18:59 | 47 | 84.83 |
| 10/09/2026 18:59 | 53 | 84.83 |
| 10/09/2026 18:59 | 12 | 84.81 |
| 10/09/2026 18:59 | 13 | 84.80 |
| 10/09/2026 18:59 | 12 | 84.80 |
| 10/09/2026 18:59 | 12 | 84.80 |
| 10/09/2026 18:59 | 3 | 84.79 |
| 10/09/2026 18:59 | 12 | 84.79 |
| 10/09/2026 18:59 | 9 | 84.79 |
| 10/09/2026 18:59 | 13 | 84.79 |
| 10/09/2026 18:59 | 100 | 84.79 |
| 10/09/2026 18:58 | 4 | 84.78 |
| 10/09/2026 18:58 | 13 | 84.78 |
| 10/09/2026 18:58 | 12 | 84.78 |
| 10/09/2026 18:58 | 12 | 84.78 |
| 10/09/2026 18:58 | 100 | 84.77 |
| 10/09/2026 18:58 | 12 | 84.77 |
| 10/09/2026 18:58 | 50 | 84.76 |
| 10/09/2026 18:58 | 50 | 84.76 |
| 10/09/2026 18:58 | 100 | 84.76 |
| 10/09/2026 18:58 | 10 | 84.76 |
| 10/09/2026 18:58 | 28 | 84.76 |
| 10/09/2026 18:58 | 12 | 84.76 |
| 10/09/2026 18:58 | 12 | 84.76 |
| 10/09/2026 18:58 | 50 | 84.75 |
| 10/09/2026 18:58 | 50 | 84.75 |
| 10/09/2026 18:56 | 100 | 84.69 |
| 10/09/2026 18:55 | 62 | 84.75 |
| 10/09/2026 18:55 | 9 | 84.75 |
| 10/09/2026 18:55 | 100 | 84.74 |
| 10/09/2026 18:55 | 39 | 84.74 |
| 10/09/2026 18:55 | 59 | 84.76 |
| 10/09/2026 18:55 | 3 | 84.75 |
| 10/09/2026 18:55 | 69 | 84.75 |
| 10/09/2026 18:55 | 30 | 84.75 |
| 10/09/2026 18:55 | 1 | 84.75 |
| 10/09/2026 18:55 | 100 | 84.73 |
| 10/09/2026 18:55 | 1 | 84.74 |
| 10/09/2026 18:55 | 68 | 84.74 |
| 10/09/2026 18:55 | 31 | 84.74 |
| 10/09/2026 18:55 | 1 | 84.74 |
| 10/09/2026 18:55 | 100 | 84.74 |
| 10/09/2026 18:55 | 100 | 84.73 |
| 10/09/2026 18:55 | 40 | 84.73 |
| 10/09/2026 18:55 | 60 | 84.73 |
| 10/09/2026 18:55 | 40 | 84.72 |
| 10/09/2026 18:55 | 100 | 84.72 |
| 10/09/2026 18:55 | 100 | 84.72 |
| 10/09/2026 18:55 | 100 | 84.71 |
| 10/09/2026 18:55 | 31 | 84.73 |
| 10/09/2026 18:55 | 200 | 84.73 |
| 10/09/2026 18:55 | 200 | 84.74 |
| 10/09/2026 18:55 | 20 | 84.74 |
| 10/09/2026 18:55 | 50 | 84.73 |
| 10/09/2026 18:55 | 100 | 84.73 |
| 10/09/2026 18:55 | 7 | 84.71 |
| 10/09/2026 18:55 | 100 | 84.70 |
| 10/09/2026 18:55 | 16 | 84.72 |
| 10/09/2026 18:55 | 29 | 84.75 |
| 10/09/2026 18:55 | 23 | 84.74 |
| 10/09/2026 18:55 | 1 | 84.75 |
| 10/09/2026 18:55 | 24 | 84.72 |
| 10/09/2026 18:54 | 20 | 84.74 |
| 10/09/2026 18:54 | 8 | 84.74 |
| 10/09/2026 18:54 | 32 | 84.69 |
| 10/09/2026 18:54 | 2 | 84.69 |
| 10/09/2026 18:54 | 36 | 84.69 |
| 10/09/2026 18:54 | 20 | 84.69 |
| 10/09/2026 18:54 | 100 | 84.75 |
| 10/09/2026 18:54 | 100 | 84.75 |
| 10/09/2026 18:54 | 1 | 84.75 |
| 10/09/2026 18:54 | 100 | 84.70 |
| 10/09/2026 18:52 | 70 | 84.72 |
| 10/09/2026 18:50 | 100 | 84.70 |
| 10/09/2026 18:49 | 100 | 84.72 |
| 10/09/2026 18:49 | 44 | 84.74 |
| 10/09/2026 18:49 | 56 | 84.74 |
| 10/09/2026 18:49 | 144 | 84.74 |
| 10/09/2026 18:49 | 200 | 84.72 |
| 10/09/2026 18:49 | 200 | 84.72 |
| 10/09/2026 18:49 | 200 | 84.72 |
| 10/09/2026 18:49 | 2 | 84.71 |
| 10/09/2026 18:49 | 35 | 84.73 |
| 10/09/2026 18:49 | 65 | 84.71 |
| 10/09/2026 18:49 | 10 | 84.71 |
| 10/09/2026 18:49 | 10 | 84.71 |
| 10/09/2026 18:49 | 38 | 84.71 |
| 10/09/2026 18:49 | 13 | 84.71 |
| 10/09/2026 18:49 | 187 | 84.71 |
| 10/09/2026 18:49 | 13 | 84.71 |
| 10/09/2026 18:49 | 87 | 84.71 |
| 10/09/2026 18:49 | 5 | 84.75 |
| 10/09/2026 18:49 | 8 | 84.72 |
| 10/09/2026 18:49 | 46 | 84.72 |
| 10/09/2026 18:49 | 12 | 84.76 |
| 10/09/2026 18:49 | 52 | 84.75 |
| 10/09/2026 18:49 | 48 | 84.75 |
| 10/09/2026 18:49 | 28 | 84.75 |
| 10/09/2026 18:49 | 12 | 84.75 |
| 10/09/2026 18:49 | 12 | 84.75 |
| 10/09/2026 18:49 | 75 | 84.68 |
| 10/09/2026 18:49 | 32 | 84.69 |
| 10/09/2026 18:49 | 20 | 84.69 |
| 10/09/2026 18:49 | 12 | 84.77 |
| 10/09/2026 18:49 | 100 | 84.77 |
| 10/09/2026 18:49 | 73 | 84.76 |
| 10/09/2026 18:49 | 27 | 84.76 |
| 10/09/2026 18:49 | 9 | 84.76 |
| 10/09/2026 18:49 | 64 | 84.76 |
| 10/09/2026 18:49 | 36 | 84.76 |
| 10/09/2026 18:49 | 12 | 84.76 |
| 10/09/2026 18:49 | 28 | 84.76 |
| 10/09/2026 18:49 | 12 | 84.76 |
| 10/09/2026 18:49 | 12 | 84.76 |
| 10/09/2026 18:49 | 100 | 84.68 |
| 10/09/2026 18:49 | 1 | 84.68 |
| 10/09/2026 18:48 | 14 | 84.71 |
| 10/09/2026 18:48 | 14 | 84.72 |
| 10/09/2026 18:48 | 100 | 84.74 |
| 10/09/2026 18:48 | 100 | 84.74 |
| 10/09/2026 18:48 | 100 | 84.72 |
| 10/09/2026 18:48 | 14 | 84.70 |
| 10/09/2026 18:48 | 2 | 84.70 |
| 10/09/2026 18:48 | 42 | 84.69 |
| 10/09/2026 18:48 | 17 | 84.70 |
| 10/09/2026 18:48 | 100 | 84.71 |
| 10/09/2026 18:48 | 100 | 84.71 |
| 10/09/2026 18:48 | 100 | 84.71 |
| 10/09/2026 18:48 | 26 | 84.68 |
| 10/09/2026 18:48 | 14 | 84.71 |
| 10/09/2026 18:48 | 100 | 84.73 |
| 10/09/2026 18:48 | 100 | 84.73 |
| 10/09/2026 18:48 | 100 | 84.73 |
| 10/09/2026 18:48 | 100 | 84.73 |
| 10/09/2026 18:48 | 100 | 84.73 |
| 10/09/2026 18:48 | 100 | 84.73 |
| 10/09/2026 18:48 | 100 | 84.72 |
| 10/09/2026 18:48 | 177 | 84.72 |
| 10/09/2026 18:48 | 27 | 84.75 |
| 10/09/2026 18:48 | 33 | 84.75 |
| 10/09/2026 18:48 | 27 | 84.75 |
| 10/09/2026 18:48 | 73 | 84.75 |
| 10/09/2026 18:48 | 100 | 84.75 |
| 10/09/2026 18:48 | 27 | 84.75 |
| 10/09/2026 18:48 | 73 | 84.74 |
| 10/09/2026 18:48 | 27 | 84.74 |
| 10/09/2026 18:48 | 73 | 84.73 |
| 10/09/2026 18:48 | 27 | 84.73 |
| 10/09/2026 18:48 | 137 | 84.72 |
| 10/09/2026 18:48 | 63 | 84.71 |
| 10/09/2026 18:48 | 100 | 84.71 |
| 10/09/2026 18:48 | 77 | 84.71 |
| 10/09/2026 18:48 | 25 | 84.70 |
| 10/09/2026 18:48 | 200 | 84.70 |
| 10/09/2026 18:48 | 75 | 84.70 |
| 10/09/2026 18:48 | 100 | 84.70 |
| 10/09/2026 18:48 | 100 | 84.70 |
| 10/09/2026 18:48 | 1 | 84.72 |
| 10/09/2026 18:48 | 54 | 84.70 |
| 10/09/2026 18:48 | 46 | 84.70 |
| 10/09/2026 18:48 | 54 | 84.69 |
| 10/09/2026 18:48 | 100 | 84.69 |
| 10/09/2026 18:48 | 86 | 84.69 |
| 10/09/2026 18:48 | 25 | 84.68 |
| 10/09/2026 18:48 | 100 | 84.68 |
| 10/09/2026 18:48 | 80 | 84.69 |
| 10/09/2026 18:48 | 20 | 84.69 |
| 10/09/2026 18:48 | 1 | 84.69 |
| 10/09/2026 18:48 | 20 | 84.67 |
| 10/09/2026 18:48 | 60 | 84.65 |
| 10/09/2026 18:48 | 40 | 84.65 |
| 10/09/2026 18:48 | 60 | 84.65 |
| 10/09/2026 18:48 | 14 | 84.64 |
| 10/09/2026 18:48 | 48 | 84.63 |
| 10/09/2026 18:48 | 48 | 84.645 |
| 10/09/2026 18:48 | 65 | 84.68 |
| 10/09/2026 18:48 | 100 | 84.73 |
| 10/09/2026 18:48 | 70 | 84.73 |
| 10/09/2026 18:48 | 580 | 84.72 |
| 10/09/2026 18:48 | 20 | 84.72 |
| 10/09/2026 18:48 | 60 | 84.72 |
| 10/09/2026 18:48 | 20 | 84.72 |
| 10/09/2026 18:48 | 100 | 84.70 |
| 10/09/2026 18:48 | 100 | 84.64 |
| 10/09/2026 18:48 | 102 | 84.66 |
| 10/09/2026 18:48 | 74 | 84.68 |
| 10/09/2026 18:48 | 26 | 84.68 |
| 10/09/2026 18:48 | 74 | 84.68 |
| 10/09/2026 18:48 | 26 | 84.67 |
| 10/09/2026 18:48 | 74 | 84.67 |
| 10/09/2026 18:48 | 26 | 84.67 |
| 10/09/2026 18:48 | 74 | 84.67 |
| 10/09/2026 18:48 | 60 | 84.61 |
| 10/09/2026 18:48 | 9 | 84.61 |
| 10/09/2026 18:48 | 9 | 84.58 |
| 10/09/2026 18:48 | 2 | 84.68 |
| 10/09/2026 18:48 | 98 | 84.68 |
| 10/09/2026 18:48 | 2 | 84.67 |
| 10/09/2026 18:48 | 25 | 84.67 |
| 10/09/2026 18:48 | 25 | 84.67 |
| 10/09/2026 18:48 | 25 | 84.67 |
| 10/09/2026 18:48 | 15 | 84.67 |
| 10/09/2026 18:47 | 19 | 84.72 |
| 10/09/2026 18:47 | 11 | 84.73 |
| 10/09/2026 18:47 | 87 | 84.72 |
| 10/09/2026 18:47 | 13 | 84.72 |
| 10/09/2026 18:47 | 100 | 84.66 |
| 10/09/2026 18:47 | 100 | 84.66 |
| 10/09/2026 18:47 | 95 | 84.66 |
| 10/09/2026 18:45 | 44 | 84.78 |
| 10/09/2026 18:45 | 27 | 84.77 |
| 10/09/2026 18:45 | 2 | 84.73 |
| 10/09/2026 18:45 | 1 | 84.73 |
| 10/09/2026 18:45 | 100 | 84.73 |
| 10/09/2026 18:45 | 99 | 84.73 |
| 10/09/2026 18:45 | 1 | 84.73 |
| 10/09/2026 18:45 | 95 | 84.67 |
| 10/09/2026 18:45 | 3 | 84.67 |
| 10/09/2026 18:45 | 87 | 84.72 |
| 10/09/2026 18:43 | 5 | 84.66 |
| 10/09/2026 18:41 | 39 | 84.73 |
| 10/09/2026 18:41 | 61 | 84.73 |
| 10/09/2026 18:41 | 39 | 84.73 |
| 10/09/2026 18:41 | 61 | 84.73 |
| 10/09/2026 18:41 | 39 | 84.73 |
| 10/09/2026 18:41 | 100 | 84.73 |
| 10/09/2026 18:41 | 100 | 84.73 |
| 10/09/2026 18:41 | 12 | 84.71 |
| 10/09/2026 18:41 | 21 | 84.70 |
| 10/09/2026 18:41 | 26 | 84.70 |
| 10/09/2026 18:41 | 61 | 84.72 |
| 10/09/2026 18:41 | 39 | 84.72 |
| 10/09/2026 18:41 | 21 | 84.72 |
| 10/09/2026 18:41 | 21 | 84.71 |
| 10/09/2026 18:41 | 100 | 84.71 |
| 10/09/2026 18:41 | 11 | 84.71 |
| 10/09/2026 18:41 | 40 | 84.71 |
| 10/09/2026 18:41 | 11 | 84.71 |
| 10/09/2026 18:41 | 100 | 84.71 |
| 10/09/2026 18:41 | 89 | 84.70 |
| 10/09/2026 18:41 | 11 | 84.70 |
| 10/09/2026 18:41 | 40 | 84.70 |
| 10/09/2026 18:41 | 100 | 84.70 |
| 10/09/2026 18:41 | 100 | 84.70 |
| 10/09/2026 18:41 | 133 | 84.70 |
| 10/09/2026 18:41 | 11 | 84.68 |
| 10/09/2026 18:41 | 1 | 84.68 |
| 10/09/2026 18:41 | 100 | 84.67 |
| 10/09/2026 18:41 | 5 | 84.675 |
| 10/09/2026 18:41 | 140 | 84.67 |
| 10/09/2026 18:41 | 100 | 84.67 |
| 10/09/2026 18:41 | 49 | 84.675 |
| 10/09/2026 18:41 | 51 | 84.67 |
| 10/09/2026 18:41 | 47 | 84.67 |
| 10/09/2026 18:41 | 21 | 84.67 |
| 10/09/2026 18:41 | 121 | 84.67 |
| 10/09/2026 18:41 | 50 | 84.67 |
| 10/09/2026 18:41 | 3 | 84.69 |
| 10/09/2026 18:41 | 100 | 84.69 |
| 10/09/2026 18:41 | 100 | 84.69 |
| 10/09/2026 18:41 | 100 | 84.69 |
| 10/09/2026 18:41 | 100 | 84.69 |
| 10/09/2026 18:41 | 97 | 84.69 |
| 10/09/2026 18:41 | 3 | 84.69 |
| 10/09/2026 18:41 | 8 | 84.69 |
| 10/09/2026 18:41 | 1 | 84.69 |
| 10/09/2026 18:41 | 91 | 84.69 |
| 10/09/2026 18:41 | 10 | 84.68 |
| 10/09/2026 18:41 | 88 | 84.66 |
| 10/09/2026 18:41 | 100 | 84.64 |
| 10/09/2026 18:41 | 50 | 84.665 |
| 10/09/2026 18:41 | 50 | 84.665 |
| 10/09/2026 18:41 | 50 | 84.665 |
| 10/09/2026 18:41 | 100 | 84.68 |
| 10/09/2026 18:41 | 50 | 84.715 |
| 10/09/2026 18:41 | 4 | 84.71 |
| 10/09/2026 18:41 | 100 | 84.70 |
| 10/09/2026 18:41 | 3 | 84.70 |
| 10/09/2026 18:41 | 95 | 84.68 |
| 10/09/2026 18:41 | 5 | 84.68 |
| 10/09/2026 18:41 | 15 | 84.64 |
| 10/09/2026 18:41 | 100 | 84.66 |
| 10/09/2026 18:41 | 43 | 84.64 |
| 10/09/2026 18:41 | 99 | 84.67 |
| 10/09/2026 18:39 | 100 | 84.67 |
| 10/09/2026 18:39 | 27 | 84.64 |
| 10/09/2026 18:39 | 5 | 84.61 |
| 10/09/2026 18:39 | 1 | 84.61 |
| 10/09/2026 18:39 | 6 | 84.59 |
| 10/09/2026 18:39 | 1 | 84.59 |
| 10/09/2026 18:39 | 40 | 84.49 |
| 10/09/2026 18:39 | 25 | 84.54 |
| 10/09/2026 18:39 | 50 | 84.56 |
| 10/09/2026 18:39 | 50 | 84.56 |
| 10/09/2026 18:39 | 6 | 84.54 |
| 10/09/2026 18:39 | 12 | 84.55 |
| 10/09/2026 18:39 | 88 | 84.55 |
| 10/09/2026 18:39 | 12 | 84.55 |
| 10/09/2026 18:39 | 100 | 84.69 |
| 10/09/2026 18:39 | 115 | 84.69 |
| 10/09/2026 18:38 | 100 | 84.68 |
| 10/09/2026 18:38 | 62 | 84.68 |
| 10/09/2026 18:38 | 62 | 84.63 |
| 10/09/2026 18:38 | 5 | 84.70 |
| 10/09/2026 18:38 | 100 | 84.70 |
| 10/09/2026 18:38 | 100 | 84.70 |
| 10/09/2026 18:38 | 35 | 84.73 |
| 10/09/2026 18:38 | 39 | 84.73 |
| 10/09/2026 18:38 | 10 | 84.71 |
| 10/09/2026 18:38 | 2 | 84.68 |
| 10/09/2026 18:38 | 2 | 84.68 |
| 10/09/2026 18:38 | 21 | 84.69 |
| 10/09/2026 18:38 | 1 | 84.70 |
| 10/09/2026 18:38 | 21 | 84.70 |
| 10/09/2026 18:38 | 1 | 84.71 |
| 10/09/2026 18:38 | 2 | 84.73 |
| 10/09/2026 18:38 | 25 | 84.735 |
| 10/09/2026 18:38 | 100 | 84.76 |
| 10/09/2026 18:38 | 100 | 84.77 |
| 10/09/2026 18:36 | 16 | 84.83 |
| 10/09/2026 18:36 | 5 | 84.83 |
| 10/09/2026 18:36 | 100 | 84.82 |
| 10/09/2026 18:36 | 6 | 84.82 |
| 10/09/2026 18:36 | 4 | 84.82 |
| 10/09/2026 18:36 | 26 | 84.82 |
| 10/09/2026 18:36 | 6 | 84.82 |
| 10/09/2026 18:36 | 19 | 84.82 |
| 10/09/2026 18:36 | 105 | 84.82 |
| 10/09/2026 18:36 | 54 | 84.81 |
| 10/09/2026 18:36 | 46 | 84.81 |
| 10/09/2026 18:36 | 100 | 84.81 |
| 10/09/2026 18:36 | 46 | 84.81 |
| 10/09/2026 18:36 | 54 | 84.80 |
| 10/09/2026 18:36 | 46 | 84.80 |
| 10/09/2026 18:36 | 54 | 84.79 |
| 10/09/2026 18:36 | 100 | 84.78 |
| 10/09/2026 18:36 | 50 | 84.78 |
| 10/09/2026 18:36 | 3 | 84.79 |
| 10/09/2026 18:36 | 3 | 84.79 |
| 10/09/2026 18:36 | 50 | 84.79 |
| 10/09/2026 18:36 | 100 | 84.79 |
| 10/09/2026 18:36 | 3 | 84.79 |
| 10/09/2026 18:36 | 100 | 84.78 |
| 10/09/2026 18:35 | 90 | 84.76 |
| 10/09/2026 18:35 | 50 | 84.76 |
| 10/09/2026 18:35 | 60 | 84.76 |
| 10/09/2026 18:35 | 100 | 84.745 |
| 10/09/2026 18:35 | 100 | 84.745 |
| 10/09/2026 18:35 | 100 | 84.74 |
| 10/09/2026 18:35 | 100 | 84.74 |
| 10/09/2026 18:35 | 32 | 84.71 |
| 10/09/2026 18:34 | 100 | 84.74 |
| 10/09/2026 18:34 | 100 | 84.74 |
| 10/09/2026 18:34 | 100 | 84.74 |
| 10/09/2026 18:34 | 100 | 84.76 |
| 10/09/2026 18:34 | 1 | 84.76 |
| 10/09/2026 18:33 | 100 | 84.71 |
| 10/09/2026 18:33 | 163 | 84.72 |
| 10/09/2026 18:33 | 100 | 84.72 |
| 10/09/2026 18:33 | 46 | 84.75 |
| 10/09/2026 18:33 | 100 | 84.72 |
| 10/09/2026 18:32 | 100 | 84.76 |
| 10/09/2026 18:32 | 10 | 84.76 |
| 10/09/2026 18:32 | 50 | 84.76 |
| 10/09/2026 18:32 | 1 | 84.76 |
| 10/09/2026 18:32 | 100 | 84.75 |
| 10/09/2026 18:32 | 100 | 84.71 |
| 10/09/2026 18:31 | 100 | 84.76 |
| 10/09/2026 18:31 | 60 | 84.76 |
| 10/09/2026 18:31 | 1 | 84.76 |
| 10/09/2026 18:31 | 100 | 84.76 |
| 10/09/2026 18:30 | 100 | 84.74 |
| 10/09/2026 18:30 | 56 | 84.75 |
| 10/09/2026 18:30 | 44 | 84.72 |
| 10/09/2026 18:30 | 56 | 84.72 |
| 10/09/2026 18:30 | 50 | 84.72 |
| 10/09/2026 18:30 | 50 | 84.72 |
| 10/09/2026 18:30 | 100 | 84.75 |
| 10/09/2026 18:30 | 60 | 84.725 |
| 10/09/2026 18:30 | 5 | 84.725 |
| 10/09/2026 18:30 | 100 | 84.725 |
| 10/09/2026 18:30 | 19 | 84.725 |
| 10/09/2026 18:30 | 7 | 84.675 |
| 10/09/2026 18:30 | 1 | 84.67 |
| 10/09/2026 18:30 | 23 | 84.73 |
| 10/09/2026 18:30 | 77 | 84.73 |
| 10/09/2026 18:30 | 100 | 84.72 |
| 10/09/2026 18:30 | 100 | 84.72 |
| 10/09/2026 18:30 | 4 | 84.75 |
| 10/09/2026 18:30 | 1 | 84.71 |
| 10/09/2026 18:30 | 1 | 84.74 |
| 10/09/2026 18:30 | 1 | 84.74 |
| 10/09/2026 18:30 | 1 | 84.73 |
| 10/09/2026 18:30 | 9 | 84.73 |
| 10/09/2026 18:30 | 100 | 84.72 |
| 10/09/2026 18:30 | 100 | 84.72 |
| 10/09/2026 18:28 | 6 | 84.76 |
| 10/09/2026 18:28 | 1 | 84.78 |
| 10/09/2026 18:28 | 1 | 84.77 |
| 10/09/2026 18:28 | 1 | 84.77 |
| 10/09/2026 18:28 | 100 | 84.76 |
| 10/09/2026 18:28 | 1 | 84.75 |
| 10/09/2026 18:28 | 10 | 84.74 |
| 10/09/2026 18:28 | 1 | 84.74 |
| 10/09/2026 18:27 | 100 | 84.74 |
| 10/09/2026 18:27 | 1 | 84.73 |
| 10/09/2026 18:24 | 100 | 84.66 |
| 10/09/2026 18:24 | 100 | 84.70 |
| 10/09/2026 18:24 | 10 | 84.77 |
| 10/09/2026 18:22 | 14 | 84.77 |
| 10/09/2026 18:22 | 100 | 84.76 |
| 10/09/2026 18:22 | 1 | 84.76 |
| 10/09/2026 18:22 | 60 | 84.76 |
| 10/09/2026 18:22 | 40 | 84.76 |
| 10/09/2026 18:22 | 35 | 84.75 |
| 10/09/2026 18:21 | 8 | 84.68 |
| 10/09/2026 18:21 | 100 | 84.72 |
| 10/09/2026 18:21 | 2 | 84.73 |
| 10/09/2026 18:21 | 1 | 84.77 |
| 10/09/2026 18:21 | 1 | 84.77 |
| 10/09/2026 18:21 | 60 | 84.77 |
| 10/09/2026 18:21 | 2 | 84.71 |
| 10/09/2026 18:21 | 1 | 84.71 |
| 10/09/2026 18:21 | 5 | 84.71 |
| 10/09/2026 18:21 | 100 | 84.70 |
| 10/09/2026 18:21 | 100 | 84.69 |
| 10/09/2026 18:21 | 5 | 84.69 |
| 10/09/2026 18:21 | 5 | 84.69 |
| 10/09/2026 18:21 | 65 | 84.69 |
| 10/09/2026 18:21 | 35 | 84.68 |
| 10/09/2026 18:21 | 5 | 84.68 |
| 10/09/2026 18:21 | 60 | 84.68 |
| 10/09/2026 18:21 | 40 | 84.655 |
| 10/09/2026 18:21 | 100 | 84.655 |
| 10/09/2026 18:21 | 100 | 84.655 |
| 10/09/2026 18:20 | 27 | 84.69 |
| 10/09/2026 18:20 | 100 | 84.73 |
| 10/09/2026 18:20 | 44 | 84.69 |
| 10/09/2026 18:20 | 1 | 84.69 |
| 10/09/2026 18:20 | 59 | 84.69 |
| 10/09/2026 18:20 | 41 | 84.69 |
| 10/09/2026 18:20 | 60 | 84.68 |
| 10/09/2026 18:20 | 1 | 84.67 |
| 10/09/2026 18:17 | 100 | 84.67 |
| 10/09/2026 18:17 | 100 | 84.67 |
| 10/09/2026 18:17 | 4 | 84.67 |
| 10/09/2026 18:17 | 27 | 84.65 |
| 10/09/2026 18:17 | 100 | 84.63 |
| 10/09/2026 18:17 | 100 | 84.62 |
| 10/09/2026 18:16 | 20 | 84.57 |
| 10/09/2026 18:16 | 20 | 84.58 |
| 10/09/2026 18:16 | 1 | 84.58 |
| 10/09/2026 18:15 | 12 | 84.64 |
| 10/09/2026 18:14 | 1 | 84.63 |
| 10/09/2026 18:14 | 1 | 84.635 |
| 10/09/2026 18:14 | 1 | 84.64 |
| 10/09/2026 18:14 | 100 | 84.64 |
| 10/09/2026 18:14 | 100 | 84.63 |
| 10/09/2026 18:14 | 1 | 84.63 |
| 10/09/2026 18:14 | 50 | 84.54 |
| 10/09/2026 18:14 | 50 | 84.54 |
| 10/09/2026 18:14 | 72 | 84.535 |
| 10/09/2026 18:14 | 62 | 84.535 |
| 10/09/2026 18:14 | 62 | 84.535 |
| 10/09/2026 18:13 | 1 | 84.54 |
| 10/09/2026 18:13 | 1 | 84.54 |
| 10/09/2026 18:13 | 90 | 84.54 |
| 10/09/2026 18:13 | 10 | 84.53 |
| 10/09/2026 18:13 | 90 | 84.53 |
| 10/09/2026 18:13 | 100 | 84.52 |
| 10/09/2026 18:13 | 100 | 84.51 |
| 10/09/2026 18:13 | 1 | 84.51 |
| 10/09/2026 18:13 | 100 | 84.49 |
| 10/09/2026 18:13 | 1 | 84.48 |
| 10/09/2026 18:13 | 100 | 84.49 |
| 10/09/2026 18:13 | 1 | 84.49 |
| 10/09/2026 18:13 | 100 | 84.49 |
| 10/09/2026 18:13 | 100 | 84.49 |
| 10/09/2026 18:12 | 100 | 84.55 |
| 10/09/2026 18:12 | 1 | 84.56 |
| 10/09/2026 18:12 | 10 | 84.56 |
| 10/09/2026 18:12 | 45 | 84.61 |
| 10/09/2026 18:12 | 7 | 84.60 |
| 10/09/2026 18:12 | 10 | 84.60 |
| 10/09/2026 18:12 | 8 | 84.61 |
| 10/09/2026 18:12 | 10 | 84.61 |
| 10/09/2026 18:12 | 100 | 84.61 |
| 10/09/2026 18:12 | 10 | 84.61 |
| 10/09/2026 18:12 | 10 | 84.60 |
| 10/09/2026 18:12 | 10 | 84.60 |
| 10/09/2026 18:10 | 1 | 84.59 |
| 10/09/2026 18:10 | 100 | 84.59 |
| 10/09/2026 18:10 | 2 | 84.59 |
| 10/09/2026 18:10 | 50 | 84.59 |
| 10/09/2026 18:10 | 4 | 84.50 |
| 10/09/2026 18:09 | 1 | 84.49 |
| 10/09/2026 18:09 | 7 | 84.51 |
| 10/09/2026 18:09 | 46 | 84.51 |
| 10/09/2026 18:09 | 85 | 84.52 |
| 10/09/2026 18:09 | 15 | 84.52 |
| 10/09/2026 18:08 | 1 | 84.60 |
| 10/09/2026 18:07 | 66 | 84.58 |
| 10/09/2026 18:07 | 34 | 84.58 |
| 10/09/2026 18:07 | 34 | 84.57 |
| 10/09/2026 18:07 | 62 | 84.54 |
| 10/09/2026 18:07 | 79 | 84.54 |
| 10/09/2026 18:07 | 2 | 84.56 |
| 10/09/2026 18:07 | 100 | 84.53 |
| 10/09/2026 18:07 | 88 | 84.52 |
| 10/09/2026 18:07 | 100 | 84.49 |
| 10/09/2026 18:07 | 153 | 84.47 |
| 10/09/2026 18:07 | 28 | 84.46 |
| 10/09/2026 18:07 | 77 | 84.46 |
| 10/09/2026 18:07 | 75 | 84.46 |
| 10/09/2026 18:07 | 60 | 84.46 |
| 10/09/2026 18:07 | 40 | 84.46 |
| 10/09/2026 18:07 | 60 | 84.46 |
| 10/09/2026 18:07 | 40 | 84.39 |
| 10/09/2026 18:07 | 200 | 84.39 |
| 10/09/2026 18:05 | 22 | 84.60 |
| 10/09/2026 18:05 | 12 | 84.64 |
| 10/09/2026 18:05 | 100 | 84.74 |
| 10/09/2026 18:05 | 63 | 84.77 |
| 10/09/2026 18:05 | 28 | 84.78 |
| 10/09/2026 18:03 | 100 | 84.83 |
| 10/09/2026 18:03 | 1 | 84.82 |
| 10/09/2026 18:03 | 1 | 84.82 |
| 10/09/2026 18:01 | 1 | 84.84 |
| 10/09/2026 18:00 | 100 | 84.82 |
| 10/09/2026 18:00 | 100 | 84.82 |
| 10/09/2026 18:00 | 90 | 84.82 |
| 10/09/2026 18:00 | 100 | 84.82 |
| 10/09/2026 18:00 | 100 | 84.82 |
| 10/09/2026 18:00 | 100 | 84.77 |
| 10/09/2026 18:00 | 100 | 84.78 |
| 10/09/2026 18:00 | 100 | 84.795 |
| 10/09/2026 18:00 | 100 | 84.80 |
| 10/09/2026 18:00 | 100 | 84.79 |
| 10/09/2026 18:00 | 100 | 84.78 |
| 10/09/2026 18:00 | 4 | 84.71 |
| 10/09/2026 18:00 | 42 | 84.71 |
| 10/09/2026 18:00 | 6 | 84.74 |
| 10/09/2026 18:00 | 100 | 84.74 |
| 10/09/2026 18:00 | 100 | 84.76 |
| 10/09/2026 18:00 | 100 | 84.76 |
| 10/09/2026 18:00 | 100 | 84.78 |
| 10/09/2026 17:59 | 2 | 84.79 |
| 10/09/2026 17:59 | 2 | 84.79 |
| 10/09/2026 17:59 | 1 | 84.79 |
| 10/09/2026 17:59 | 14 | 84.89 |
| 10/09/2026 17:59 | 100 | 84.89 |
| 10/09/2026 17:59 | 71 | 84.93 |
| 10/09/2026 17:59 | 1 | 84.95 |
| 10/09/2026 17:59 | 100 | 84.99 |
| 10/09/2026 17:59 | 100 | 85.00 |
| 10/09/2026 17:58 | 18 | 85.08 |
| 10/09/2026 17:58 | 22 | 85.08 |
| 10/09/2026 17:58 | 60 | 85.08 |
| 10/09/2026 17:58 | 4 | 85.10 |
| 10/09/2026 17:58 | 7 | 85.17 |
| 10/09/2026 17:57 | 6 | 85.15 |
| 10/09/2026 17:57 | 94 | 85.15 |
| 10/09/2026 17:57 | 5 | 85.15 |
| 10/09/2026 17:57 | 1 | 85.15 |
| 10/09/2026 17:57 | 10 | 85.25 |
| 10/09/2026 17:57 | 90 | 85.25 |
| 10/09/2026 17:57 | 10 | 85.25 |
| 10/09/2026 17:57 | 90 | 85.25 |
| 10/09/2026 17:54 | 1 | 85.24 |
| 10/09/2026 17:54 | 100 | 85.24 |
| 10/09/2026 17:54 | 100 | 85.265 |
| 10/09/2026 17:54 | 100 | 85.27 |
| 10/09/2026 17:54 | 100 | 85.26 |
| 10/09/2026 17:54 | 60 | 85.26 |
| 10/09/2026 17:53 | 100 | 85.25 |
| 10/09/2026 17:53 | 5 | 85.25 |
| 10/09/2026 17:53 | 100 | 85.25 |
| 10/09/2026 17:52 | 100 | 85.19 |
| 10/09/2026 17:52 | 200 | 85.26 |
| 10/09/2026 17:50 | 95 | 85.23 |
| 10/09/2026 17:50 | 5 | 85.23 |
| 10/09/2026 17:50 | 4 | 85.25 |
| 10/09/2026 17:50 | 1 | 85.25 |
| 10/09/2026 17:50 | 5 | 85.245 |
| 10/09/2026 17:50 | 64 | 85.23 |
| 10/09/2026 17:50 | 36 | 85.23 |
| 10/09/2026 17:50 | 52 | 85.215 |
| 10/09/2026 17:50 | 1 | 85.22 |
| 10/09/2026 17:50 | 60 | 85.21 |
| 10/09/2026 17:50 | 100 | 85.21 |
| 10/09/2026 17:50 | 100 | 85.21 |
| 10/09/2026 17:49 | 7 | 85.20 |
| 10/09/2026 17:49 | 15 | 85.20 |
| 10/09/2026 17:49 | 1 | 85.18 |
| 10/09/2026 17:49 | 60 | 85.16 |
| 10/09/2026 17:48 | 5 | 85.15 |
| 10/09/2026 17:48 | 100 | 85.14 |
| 10/09/2026 17:48 | 1 | 85.14 |
| 10/09/2026 17:47 | 3 | 85.07 |
| 10/09/2026 17:47 | 8 | 85.04 |
| 10/09/2026 17:47 | 12 | 85.04 |
| 10/09/2026 17:47 | 12 | 85.04 |
| 10/09/2026 17:47 | 1 | 85.05 |
| 10/09/2026 17:47 | 1 | 85.05 |
| 10/09/2026 17:47 | 40 | 85.13 |
| 10/09/2026 17:46 | 100 | 85.21 |
| 10/09/2026 17:46 | 2 | 85.21 |
| 10/09/2026 17:46 | 60 | 85.21 |
| 10/09/2026 17:46 | 100 | 85.21 |
| 10/09/2026 17:46 | 1 | 85.18 |
| 10/09/2026 17:46 | 90 | 85.17 |
| 10/09/2026 17:44 | 32 | 85.21 |
| 10/09/2026 17:44 | 7 | 85.21 |
| 10/09/2026 17:44 | 36 | 85.21 |
| 10/09/2026 17:44 | 25 | 85.21 |
| 10/09/2026 17:44 | 1 | 85.21 |
| 10/09/2026 17:44 | 1 | 85.22 |
| 10/09/2026 17:44 | 99 | 85.22 |
| 10/09/2026 17:44 | 1 | 85.22 |
| 10/09/2026 17:41 | 55 | 85.26 |
| 10/09/2026 17:41 | 8 | 85.26 |
| 10/09/2026 17:41 | 1 | 85.29 |
| 10/09/2026 17:41 | 100 | 85.35 |
| 10/09/2026 17:41 | 37 | 85.34 |
| 10/09/2026 17:41 | 100 | 85.34 |
| 10/09/2026 17:41 | 100 | 85.33 |
| 10/09/2026 17:40 | 7 | 85.29 |
| 10/09/2026 17:40 | 100 | 85.25 |
| 10/09/2026 17:40 | 100 | 85.24 |
| 10/09/2026 17:40 | 100 | 85.23 |
| 10/09/2026 17:40 | 100 | 85.22 |
| 10/09/2026 17:39 | 200 | 85.21 |
| 10/09/2026 17:39 | 300 | 85.21 |
| 10/09/2026 17:39 | 1 | 85.26 |
| 10/09/2026 17:39 | 92 | 85.24 |
| 10/09/2026 17:39 | 8 | 85.24 |
| 10/09/2026 17:39 | 50 | 85.21 |
| 10/09/2026 17:39 | 50 | 85.21 |
| 10/09/2026 17:39 | 40 | 85.21 |
| 10/09/2026 17:39 | 50 | 85.21 |
| 10/09/2026 17:39 | 5 | 85.20 |
| 10/09/2026 17:38 | 20 | 85.17 |
| 10/09/2026 17:36 | 5 | 85.22 |
| 10/09/2026 17:36 | 7 | 85.22 |
| 10/09/2026 17:36 | 5 | 85.21 |
| 10/09/2026 17:36 | 7 | 85.175 |
| 10/09/2026 17:36 | 3 | 85.20 |
| 10/09/2026 17:36 | 46 | 85.20 |
| 10/09/2026 17:36 | 54 | 85.20 |
| 10/09/2026 17:35 | 100 | 85.195 |
| 10/09/2026 17:34 | 1 | 85.29 |
| 10/09/2026 17:34 | 100 | 85.31 |
| 10/09/2026 17:33 | 23 | 85.36 |
| 10/09/2026 17:33 | 100 | 85.38 |
| 10/09/2026 17:33 | 22 | 85.45 |
| 10/09/2026 17:33 | 22 | 85.45 |
| 10/09/2026 17:33 | 22 | 85.45 |
| 10/09/2026 17:33 | 2 | 85.45 |
| 10/09/2026 17:33 | 20 | 85.45 |
| 10/09/2026 17:32 | 1 | 85.43 |
| 10/09/2026 17:32 | 25 | 85.43 |
| 10/09/2026 17:32 | 10 | 85.39 |
| 10/09/2026 17:32 | 28 | 85.40 |
| 10/09/2026 17:31 | 100 | 85.39 |
| 10/09/2026 17:30 | 98 | 85.39 |
| 10/09/2026 17:30 | 6 | 85.38 |
| 10/09/2026 17:30 | 50 | 85.34 |
| 10/09/2026 17:30 | 100 | 85.33 |
| 10/09/2026 17:30 | 100 | 85.325 |
| 10/09/2026 17:30 | 90 | 85.34 |
| 10/09/2026 17:29 | 14 | 85.31 |
| 10/09/2026 17:29 | 5 | 85.31 |
| 10/09/2026 17:29 | 100 | 85.30 |
| 10/09/2026 17:29 | 1 | 85.25 |
| 10/09/2026 17:29 | 11 | 85.27 |
| 10/09/2026 17:29 | 40 | 85.24 |
| 10/09/2026 17:29 | 6 | 85.29 |
| 10/09/2026 17:29 | 27 | 85.28 |
| 10/09/2026 17:29 | 46 | 85.28 |
| 10/09/2026 17:29 | 4 | 85.28 |
| 10/09/2026 17:28 | 100 | 85.20 |
| 10/09/2026 17:28 | 100 | 85.20 |
| 10/09/2026 17:28 | 100 | 85.20 |
| 10/09/2026 17:28 | 72 | 85.17 |
| 10/09/2026 17:28 | 21 | 85.17 |
| 10/09/2026 17:28 | 100 | 85.17 |
| 10/09/2026 17:28 | 2 | 85.17 |
| 10/09/2026 17:28 | 21 | 85.17 |
| 10/09/2026 17:28 | 77 | 85.17 |
| 10/09/2026 17:28 | 1 | 85.18 |
| 10/09/2026 17:28 | 100 | 85.18 |
| 10/09/2026 17:28 | 3 | 85.12 |
| 10/09/2026 17:28 | 1 | 85.12 |
| 10/09/2026 17:28 | 2 | 85.11 |
| 10/09/2026 17:28 | 100 | 85.11 |
| 10/09/2026 17:27 | 1 | 85.04 |
| 10/09/2026 17:25 | 45 | 85.12 |
| 10/09/2026 17:24 | 10 | 85.15 |
| 10/09/2026 17:24 | 20 | 85.14 |
| 10/09/2026 17:24 | 1 | 85.14 |
| 10/09/2026 17:24 | 1 | 85.14 |
| 10/09/2026 17:24 | 100 | 85.14 |
| 10/09/2026 17:24 | 20 | 85.13 |
| 10/09/2026 17:24 | 80 | 85.13 |
| 10/09/2026 17:24 | 1 | 85.12 |
| 10/09/2026 17:24 | 8 | 85.12 |
| 10/09/2026 17:24 | 100 | 85.11 |
| 10/09/2026 17:24 | 100 | 85.11 |
| 10/09/2026 17:24 | 36 | 85.11 |
| 10/09/2026 17:24 | 61 | 85.10 |
| 10/09/2026 17:24 | 39 | 85.10 |
| 10/09/2026 17:24 | 54 | 85.11 |
| 10/09/2026 17:23 | 28 | 85.09 |
| 10/09/2026 17:21 | 100 | 85.07 |
| 10/09/2026 17:21 | 100 | 85.08 |
| 10/09/2026 17:21 | 100 | 85.115 |
| 10/09/2026 17:21 | 240 | 85.115 |
| 10/09/2026 17:19 | 100 | 85.13 |
| 10/09/2026 17:19 | 100 | 85.18 |
| 10/09/2026 17:19 | 100 | 85.18 |
| 10/09/2026 17:19 | 17 | 85.17 |
| 10/09/2026 17:19 | 100 | 85.17 |
| 10/09/2026 17:19 | 50 | 85.14 |
| 10/09/2026 17:19 | 100 | 85.085 |
| 10/09/2026 17:18 | 20 | 85.18 |
| 10/09/2026 17:18 | 7 | 85.17 |
| 10/09/2026 17:18 | 24 | 85.15 |
| 10/09/2026 17:18 | 50 | 85.08 |
| 10/09/2026 17:18 | 1 | 85.05 |
| 10/09/2026 17:18 | 100 | 85.025 |
| 10/09/2026 17:18 | 100 | 85.01 |
| 10/09/2026 17:18 | 72 | 85.06 |
| 10/09/2026 17:18 | 28 | 85.06 |
| 10/09/2026 17:18 | 72 | 85.06 |
| 10/09/2026 17:18 | 13 | 85.02 |
| 10/09/2026 17:18 | 59 | 85.01 |
| 10/09/2026 17:18 | 60 | 85.03 |
| 10/09/2026 17:18 | 40 | 85.03 |
| 10/09/2026 17:18 | 60 | 85.01 |
| 10/09/2026 17:18 | 21 | 85.01 |
| 10/09/2026 17:18 | 79 | 84.99 |
| 10/09/2026 17:18 | 13 | 85.00 |
| 10/09/2026 17:18 | 21 | 84.99 |
| 10/09/2026 17:18 | 20 | 84.99 |
| 10/09/2026 17:18 | 1 | 84.99 |
| 10/09/2026 17:17 | 50 | 84.98 |
| 10/09/2026 17:16 | 87 | 84.94 |
| 10/09/2026 17:16 | 13 | 84.94 |
| 10/09/2026 17:16 | 100 | 84.95 |
| 10/09/2026 17:16 | 100 | 84.95 |
| 10/09/2026 17:16 | 100 | 84.95 |
| 10/09/2026 17:16 | 100 | 84.96 |
| 10/09/2026 17:15 | 1 | 84.98 |
| 10/09/2026 17:15 | 99 | 84.98 |
| 10/09/2026 17:15 | 1 | 84.98 |
| 10/09/2026 17:15 | 100 | 84.99 |
| 10/09/2026 17:15 | 100 | 84.99 |
| 10/09/2026 17:15 | 50 | 84.99 |
| 10/09/2026 17:15 | 49 | 84.99 |
| 10/09/2026 17:15 | 51 | 84.99 |
| 10/09/2026 17:15 | 100 | 84.99 |
| 10/09/2026 17:15 | 5 | 84.98 |
| 10/09/2026 17:15 | 11 | 84.98 |
| 10/09/2026 17:14 | 100 | 84.91 |
| 10/09/2026 17:14 | 34 | 84.89 |
| 10/09/2026 17:14 | 33 | 84.89 |
| 10/09/2026 17:14 | 66 | 84.89 |
| 10/09/2026 17:14 | 100 | 84.87 |
| 10/09/2026 17:14 | 100 | 84.86 |
| 10/09/2026 17:14 | 150 | 84.84 |
| 10/09/2026 17:14 | 50 | 84.82 |
| 10/09/2026 17:14 | 49 | 84.82 |
| 10/09/2026 17:14 | 49 | 84.82 |
| 10/09/2026 17:12 | 15 | 84.85 |
| 10/09/2026 17:12 | 18 | 84.85 |
| 10/09/2026 17:12 | 7 | 84.83 |
| 10/09/2026 17:12 | 40 | 84.84 |
| 10/09/2026 17:12 | 26 | 84.84 |
| 10/09/2026 17:12 | 20 | 84.84 |
| 10/09/2026 17:12 | 40 | 84.83 |
| 10/09/2026 17:12 | 20 | 84.83 |
| 10/09/2026 17:12 | 90 | 84.82 |
| 10/09/2026 17:12 | 300 | 84.82 |
| 10/09/2026 17:12 | 1 | 84.81 |
| 10/09/2026 17:11 | 100 | 84.76 |
| 10/09/2026 17:11 | 3 | 84.79 |
| 10/09/2026 17:10 | 1 | 84.76 |
| 10/09/2026 17:09 | 35 | 84.72 |
| 10/09/2026 17:09 | 19 | 84.72 |
| 10/09/2026 17:09 | 100 | 84.76 |
| 10/09/2026 17:09 | 11 | 84.84 |
| 10/09/2026 17:09 | 88 | 84.84 |
| 10/09/2026 17:09 | 12 | 84.84 |
| 10/09/2026 17:09 | 1 | 84.84 |
| 10/09/2026 17:09 | 87 | 84.84 |
| 10/09/2026 17:09 | 12 | 84.84 |
| 10/09/2026 17:09 | 1 | 84.89 |
| 10/09/2026 17:09 | 1 | 84.89 |
| 10/09/2026 17:09 | 50 | 84.88 |
| 10/09/2026 17:08 | 200 | 84.88 |
| 10/09/2026 17:07 | 62 | 85.02 |
| 10/09/2026 17:07 | 100 | 85.01 |
| 10/09/2026 17:07 | 20 | 84.98 |
| 10/09/2026 17:07 | 7 | 85.03 |
| 10/09/2026 17:07 | 100 | 85.02 |
| 10/09/2026 17:07 | 100 | 85.00 |
| 10/09/2026 17:07 | 100 | 85.00 |
| 10/09/2026 17:07 | 100 | 84.94 |
| 10/09/2026 17:07 | 100 | 84.93 |
| 10/09/2026 17:07 | 1 | 84.91 |
| 10/09/2026 17:07 | 5 | 84.91 |
| 10/09/2026 17:07 | 100 | 84.91 |
| 10/09/2026 17:05 | 20 | 84.86 |
| 10/09/2026 17:05 | 50 | 84.90 |
| 10/09/2026 17:05 | 50 | 84.90 |
| 10/09/2026 17:05 | 1 | 84.90 |
| 10/09/2026 17:05 | 20 | 84.86 |
| 10/09/2026 17:04 | 200 | 84.85 |
| 10/09/2026 17:04 | 10 | 84.87 |
| 10/09/2026 17:04 | 3 | 84.87 |
| 10/09/2026 17:04 | 14 | 84.87 |
| 10/09/2026 17:04 | 100 | 84.88 |
| 10/09/2026 17:04 | 19 | 84.88 |
| 10/09/2026 17:04 | 19 | 84.93 |
| 10/09/2026 17:04 | 100 | 84.93 |
| 10/09/2026 17:04 | 100 | 84.975 |
| 10/09/2026 17:04 | 100 | 84.975 |
| 10/09/2026 17:04 | 38 | 85.01 |
| 10/09/2026 17:03 | 100 | 84.97 |
| 10/09/2026 17:03 | 143 | 85.04 |
| 10/09/2026 17:03 | 100 | 85.04 |
| 10/09/2026 17:03 | 22 | 85.04 |
| 10/09/2026 17:03 | 78 | 85.04 |
| 10/09/2026 17:03 | 54 | 85.02 |
| 10/09/2026 17:03 | 59 | 85.02 |
| 10/09/2026 17:03 | 11 | 85.02 |
| 10/09/2026 17:03 | 49 | 85.01 |
| 10/09/2026 17:03 | 49 | 85.01 |
| 10/09/2026 17:03 | 100 | 85.02 |
| 10/09/2026 17:03 | 33 | 85.00 |
| 10/09/2026 17:03 | 1 | 85.00 |
| 10/09/2026 17:03 | 100 | 84.98 |
| 10/09/2026 17:02 | 4 | 84.95 |
| 10/09/2026 17:02 | 1 | 84.95 |
| 10/09/2026 17:02 | 5 | 84.95 |
| 10/09/2026 17:02 | 13 | 84.95 |
| 10/09/2026 17:02 | 57 | 85.01 |
| 10/09/2026 17:02 | 43 | 85.01 |
| 10/09/2026 17:02 | 1 | 85.01 |
| 10/09/2026 17:02 | 49 | 85.00 |
| 10/09/2026 17:02 | 5 | 85.00 |
| 10/09/2026 17:02 | 2 | 85.00 |
| 10/09/2026 17:02 | 100 | 84.99 |
| 10/09/2026 17:02 | 19 | 84.99 |
| 10/09/2026 17:00 | 78 | 84.98 |
| 10/09/2026 17:00 | 4 | 84.94 |
| 10/09/2026 17:00 | 1 | 84.93 |
| 10/09/2026 17:00 | 100 | 84.92 |
| 10/09/2026 17:00 | 4 | 84.87 |
| 10/09/2026 17:00 | 1 | 84.87 |
| 10/09/2026 17:00 | 3 | 84.85 |
| 10/09/2026 17:00 | 3 | 84.82 |
| 10/09/2026 17:00 | 100 | 84.82 |
| 10/09/2026 17:00 | 74 | 84.82 |
| 10/09/2026 17:00 | 23 | 84.82 |
| 10/09/2026 17:00 | 100 | 84.82 |
| 10/09/2026 17:00 | 1 | 84.81 |
| 10/09/2026 17:00 | 100 | 84.81 |
| 10/09/2026 17:00 | 60 | 84.79 |
| 10/09/2026 17:00 | 100 | 84.78 |
| 10/09/2026 17:00 | 8 | 84.77 |
| 10/09/2026 16:59 | 1 | 84.77 |
| 10/09/2026 16:58 | 100 | 84.80 |
| 10/09/2026 16:58 | 1 | 84.79 |
| 10/09/2026 16:58 | 5 | 84.78 |
| 10/09/2026 16:58 | 10 | 84.78 |
| 10/09/2026 16:56 | 100 | 84.73 |
| 10/09/2026 16:56 | 9 | 84.74 |
| 10/09/2026 16:56 | 100 | 84.74 |
| 10/09/2026 16:55 | 1 | 84.85 |
| 10/09/2026 16:55 | 6 | 84.85 |
| 10/09/2026 16:55 | 21 | 84.89 |
| 10/09/2026 16:55 | 54 | 84.95 |
| 10/09/2026 16:55 | 10 | 85.04 |
| 10/09/2026 16:55 | 100 | 85.01 |
| 10/09/2026 16:55 | 90 | 85.04 |
| 10/09/2026 16:55 | 1 | 85.03 |
| 10/09/2026 16:55 | 9 | 85.00 |
| 10/09/2026 16:55 | 139 | 85.00 |
| 10/09/2026 16:55 | 9 | 84.99 |
| 10/09/2026 16:54 | 50 | 85.00 |
| 10/09/2026 16:54 | 49 | 85.00 |
| 10/09/2026 16:54 | 100 | 85.00 |
| 10/09/2026 16:54 | 2 | 85.00 |
| 10/09/2026 16:53 | 36 | 85.10 |
| 10/09/2026 16:53 | 122 | 85.11 |
| 10/09/2026 16:53 | 78 | 85.11 |
| 10/09/2026 16:53 | 62 | 85.18 |
| 10/09/2026 16:53 | 200 | 85.21 |
| 10/09/2026 16:53 | 24 | 85.17 |
| 10/09/2026 16:53 | 100 | 85.19 |
| 10/09/2026 16:53 | 4 | 85.19 |
| 10/09/2026 16:53 | 23 | 85.15 |
| 10/09/2026 16:53 | 9 | 85.07 |
| 10/09/2026 16:53 | 4 | 85.05 |
| 10/09/2026 16:53 | 100 | 85.04 |
| 10/09/2026 16:53 | 1 | 85.03 |
| 10/09/2026 16:53 | 200 | 85.01 |
| 10/09/2026 16:53 | 100 | 85.00 |
| 10/09/2026 16:53 | 100 | 85.00 |
| 10/09/2026 16:53 | 100 | 85.00 |
| 10/09/2026 16:53 | 62 | 84.99 |
| 10/09/2026 16:53 | 62 | 84.98 |
| 10/09/2026 16:53 | 100 | 84.96 |
| 10/09/2026 16:53 | 13 | 84.97 |
| 10/09/2026 16:53 | 20 | 84.97 |
| 10/09/2026 16:53 | 100 | 84.86 |
| 10/09/2026 16:53 | 100 | 84.87 |
| 10/09/2026 16:53 | 100 | 84.90 |
| 10/09/2026 16:53 | 100 | 84.93 |
| 10/09/2026 16:53 | 1 | 85.00 |
| 10/09/2026 16:53 | 5 | 85.01 |
| 10/09/2026 16:53 | 18 | 85.01 |
| 10/09/2026 16:53 | 100 | 85.01 |
| 10/09/2026 16:53 | 100 | 85.00 |
| 10/09/2026 16:53 | 33 | 85.00 |
| 10/09/2026 16:53 | 100 | 84.99 |
| 10/09/2026 16:52 | 100 | 84.94 |
| 10/09/2026 16:52 | 100 | 84.93 |
| 10/09/2026 16:52 | 93 | 84.93 |
| 10/09/2026 16:52 | 7 | 84.93 |
| 10/09/2026 16:52 | 7 | 84.94 |
| 10/09/2026 16:52 | 78 | 84.96 |
| 10/09/2026 16:52 | 10 | 84.93 |
| 10/09/2026 16:52 | 100 | 84.92 |
| 10/09/2026 16:52 | 6 | 84.92 |
| 10/09/2026 16:52 | 94 | 84.92 |
| 10/09/2026 16:52 | 6 | 84.91 |
| 10/09/2026 16:52 | 100 | 84.89 |
| 10/09/2026 16:52 | 6 | 84.89 |
| 10/09/2026 16:52 | 100 | 84.89 |
| 10/09/2026 16:52 | 100 | 84.90 |
| 10/09/2026 16:52 | 1 | 84.90 |
| 10/09/2026 16:52 | 100 | 84.90 |
| 10/09/2026 16:52 | 100 | 84.91 |
| 10/09/2026 16:52 | 100 | 84.97 |
| 10/09/2026 16:52 | 200 | 84.96 |
| 10/09/2026 16:51 | 89 | 84.98 |
| 10/09/2026 16:51 | 11 | 84.98 |
| 10/09/2026 16:51 | 100 | 84.98 |
| 10/09/2026 16:51 | 95 | 84.99 |
| 10/09/2026 16:51 | 6 | 84.99 |
| 10/09/2026 16:51 | 99 | 84.99 |
| 10/09/2026 16:51 | 1 | 84.99 |
| 10/09/2026 16:51 | 50 | 84.98 |
| 10/09/2026 16:51 | 6 | 84.95 |
| 10/09/2026 16:51 | 6 | 84.95 |
| 10/09/2026 16:51 | 100 | 84.95 |
| 10/09/2026 16:51 | 86 | 84.95 |
| 10/09/2026 16:50 | 6 | 84.93 |
| 10/09/2026 16:50 | 1 | 84.93 |
| 10/09/2026 16:50 | 1 | 84.92 |
| 10/09/2026 16:50 | 100 | 84.91 |
| 10/09/2026 16:50 | 100 | 84.91 |
| 10/09/2026 16:50 | 100 | 84.91 |
| 10/09/2026 16:50 | 100 | 84.90 |
| 10/09/2026 16:50 | 100 | 84.89 |
| 10/09/2026 16:49 | 1 | 84.85 |
| 10/09/2026 16:49 | 100 | 84.85 |
| 10/09/2026 16:49 | 12 | 84.90 |
| 10/09/2026 16:48 | 26 | 84.95 |
| 10/09/2026 16:48 | 36 | 84.96 |
| 10/09/2026 16:48 | 50 | 85.00 |
| 10/09/2026 16:48 | 50 | 85.00 |
| 10/09/2026 16:48 | 47 | 85.05 |
| 10/09/2026 16:45 | 4 | 85.01 |
| 10/09/2026 16:45 | 100 | 85.00 |
| 10/09/2026 16:45 | 1 | 85.00 |
| 10/09/2026 16:45 | 100 | 84.93 |
| 10/09/2026 16:45 | 48 | 84.87 |
| 10/09/2026 16:45 | 48 | 84.87 |
| 10/09/2026 16:45 | 17 | 84.87 |
| 10/09/2026 16:45 | 100 | 84.88 |
| 10/09/2026 16:45 | 6 | 84.88 |
| 10/09/2026 16:45 | 45 | 84.87 |
| 10/09/2026 16:45 | 4 | 84.87 |
| 10/09/2026 16:45 | 1 | 84.85 |
| 10/09/2026 16:45 | 100 | 84.82 |
| 10/09/2026 16:45 | 27 | 84.81 |
| 10/09/2026 16:45 | 100 | 84.81 |
| 10/09/2026 16:45 | 100 | 84.81 |
| 10/09/2026 16:45 | 1 | 84.76 |
| 10/09/2026 16:45 | 1 | 84.77 |
| 10/09/2026 16:45 | 100 | 84.77 |
| 10/09/2026 16:43 | 1 | 84.77 |
| 10/09/2026 16:43 | 100 | 84.79 |
| 10/09/2026 16:43 | 90 | 84.84 |
| 10/09/2026 16:43 | 70 | 84.83 |
| 10/09/2026 16:43 | 30 | 84.83 |
| 10/09/2026 16:43 | 1 | 84.81 |
| 10/09/2026 16:42 | 100 | 84.82 |
| 10/09/2026 16:42 | 16 | 84.81 |
| 10/09/2026 16:42 | 84 | 84.81 |
| 10/09/2026 16:42 | 100 | 84.79 |
| 10/09/2026 16:42 | 100 | 84.80 |
| 10/09/2026 16:42 | 100 | 84.80 |
| 10/09/2026 16:42 | 1 | 84.79 |
| 10/09/2026 16:42 | 1 | 84.78 |
| 10/09/2026 16:41 | 100 | 84.77 |
| 10/09/2026 16:41 | 100 | 84.78 |
| 10/09/2026 16:41 | 100 | 84.77 |
| 10/09/2026 16:41 | 91 | 84.77 |
| 10/09/2026 16:41 | 9 | 84.77 |
| 10/09/2026 16:41 | 100 | 84.78 |
| 10/09/2026 16:41 | 100 | 84.78 |
| 10/09/2026 16:41 | 60 | 84.76 |
| 10/09/2026 16:41 | 40 | 84.77 |
| 10/09/2026 16:41 | 200 | 84.77 |
| 10/09/2026 16:41 | 100 | 84.77 |
| 10/09/2026 16:41 | 100 | 84.77 |
| 10/09/2026 16:41 | 50 | 84.76 |
| 10/09/2026 16:41 | 13 | 84.76 |
| 10/09/2026 16:41 | 100 | 84.72 |
| 10/09/2026 16:41 | 38 | 84.72 |
| 10/09/2026 16:41 | 38 | 84.72 |
| 10/09/2026 16:41 | 2 | 84.72 |
| 10/09/2026 16:41 | 1 | 84.75 |
| 10/09/2026 16:41 | 100 | 84.795 |
| 10/09/2026 16:41 | 94 | 84.78 |
| 10/09/2026 16:41 | 6 | 84.78 |
| 10/09/2026 16:41 | 100 | 84.78 |
| 10/09/2026 16:41 | 87 | 84.78 |
| 10/09/2026 16:41 | 13 | 84.78 |
| 10/09/2026 16:41 | 100 | 84.77 |
| 10/09/2026 16:41 | 100 | 84.79 |
| 10/09/2026 16:40 | 48 | 84.83 |
| 10/09/2026 16:40 | 100 | 84.85 |
| 10/09/2026 16:40 | 100 | 84.85 |
| 10/09/2026 16:40 | 12 | 84.84 |
| 10/09/2026 16:39 | 100 | 84.82 |
| 10/09/2026 16:39 | 100 | 84.82 |
| 10/09/2026 16:38 | 1 | 84.80 |
| 10/09/2026 16:38 | 1 | 84.80 |
| 10/09/2026 16:38 | 59 | 84.80 |
| 10/09/2026 16:38 | 1 | 84.81 |
| 10/09/2026 16:37 | 8 | 84.88 |
| 10/09/2026 16:37 | 100 | 84.88 |
| 10/09/2026 16:37 | 24 | 84.86 |
| 10/09/2026 16:37 | 27 | 84.85 |
| 10/09/2026 16:36 | 5 | 84.79 |
| 10/09/2026 16:36 | 100 | 84.78 |
| 10/09/2026 16:36 | 100 | 84.78 |
| 10/09/2026 16:36 | 100 | 84.76 |
| 10/09/2026 16:36 | 100 | 84.77 |
| 10/09/2026 16:36 | 100 | 84.78 |
| 10/09/2026 16:36 | 100 | 84.78 |
| 10/09/2026 16:36 | 100 | 84.78 |
| 10/09/2026 16:36 | 3 | 84.77 |
| 10/09/2026 16:36 | 100 | 84.77 |
| 10/09/2026 16:36 | 1 | 84.77 |
| 10/09/2026 16:35 | 100 | 84.765 |
| 10/09/2026 16:35 | 1 | 84.77 |
| 10/09/2026 16:34 | 153 | 84.76 |
| 10/09/2026 16:34 | 47 | 84.76 |
| 10/09/2026 16:34 | 100 | 84.75 |
| 10/09/2026 16:34 | 100 | 84.74 |
| 10/09/2026 16:34 | 3 | 84.74 |
| 10/09/2026 16:34 | 97 | 84.74 |
| 10/09/2026 16:34 | 100 | 84.74 |
| 10/09/2026 16:34 | 100 | 84.72 |
| 10/09/2026 16:34 | 100 | 84.72 |
| 10/09/2026 16:34 | 100 | 84.71 |
| 10/09/2026 16:34 | 100 | 84.71 |
| 10/09/2026 16:34 | 77 | 84.71 |
| 10/09/2026 16:34 | 23 | 84.71 |
| 10/09/2026 16:34 | 100 | 84.69 |
| 10/09/2026 16:34 | 100 | 84.73 |
| 10/09/2026 16:34 | 10 | 84.72 |
| 10/09/2026 16:34 | 1 | 84.72 |
| 10/09/2026 16:34 | 100 | 84.72 |
| 10/09/2026 16:34 | 100 | 84.71 |
| 10/09/2026 16:34 | 1 | 84.71 |
| 10/09/2026 16:34 | 50 | 84.70 |
| 10/09/2026 16:34 | 200 | 84.70 |
| 10/09/2026 16:34 | 100 | 84.64 |
| 10/09/2026 16:34 | 12 | 84.57 |
| 10/09/2026 16:34 | 46 | 84.64 |
| 10/09/2026 16:34 | 54 | 84.64 |
| 10/09/2026 16:34 | 100 | 84.65 |
| 10/09/2026 16:33 | 6 | 84.63 |
| 10/09/2026 16:33 | 94 | 84.63 |
| 10/09/2026 16:33 | 40 | 84.63 |
| 10/09/2026 16:32 | 4 | 84.69 |
| 10/09/2026 16:32 | 28 | 84.68 |
| 10/09/2026 16:32 | 32 | 84.68 |
| 10/09/2026 16:32 | 50 | 84.67 |
| 10/09/2026 16:31 | 100 | 84.71 |
| 10/09/2026 16:31 | 1 | 84.73 |
| 10/09/2026 16:31 | 2 | 84.74 |
| 10/09/2026 16:31 | 1 | 84.75 |
| 10/09/2026 16:29 | 26 | 84.82 |
| 10/09/2026 16:29 | 100 | 84.80 |
| 10/09/2026 16:29 | 100 | 84.80 |
| 10/09/2026 16:29 | 56 | 84.74 |
| 10/09/2026 16:29 | 1 | 84.72 |
| 10/09/2026 16:29 | 100 | 84.76 |
| 10/09/2026 16:29 | 1 | 84.77 |
| 10/09/2026 16:29 | 11 | 84.77 |
| 10/09/2026 16:29 | 3 | 84.77 |
| 10/09/2026 16:29 | 67 | 84.76 |
| 10/09/2026 16:29 | 100 | 84.75 |
| 10/09/2026 16:29 | 200 | 84.75 |
| 10/09/2026 16:29 | 100 | 84.74 |
| 10/09/2026 16:29 | 100 | 84.74 |
| 10/09/2026 16:29 | 100 | 84.74 |
| 10/09/2026 16:29 | 1 | 84.72 |
| 10/09/2026 16:29 | 64 | 84.68 |
| 10/09/2026 16:28 | 100 | 84.78 |
| 10/09/2026 16:28 | 2 | 84.78 |
| 10/09/2026 16:28 | 75 | 84.77 |
| 10/09/2026 16:27 | 62 | 84.71 |
| 10/09/2026 16:25 | 27 | 84.72 |
| 10/09/2026 16:25 | 100 | 84.68 |
| 10/09/2026 16:25 | 45 | 84.645 |
| 10/09/2026 16:25 | 100 | 84.645 |
| 10/09/2026 16:25 | 100 | 84.645 |
| 10/09/2026 16:25 | 50 | 84.64 |
| 10/09/2026 16:25 | 32 | 84.60 |
| 10/09/2026 16:25 | 50 | 84.60 |
| 10/09/2026 16:24 | 100 | 84.64 |
| 10/09/2026 16:24 | 100 | 84.62 |
| 10/09/2026 16:24 | 100 | 84.62 |
| 10/09/2026 16:24 | 100 | 84.61 |
| 10/09/2026 16:24 | 100 | 84.60 |
| 10/09/2026 16:24 | 100 | 84.60 |
| 10/09/2026 16:24 | 100 | 84.57 |
| 10/09/2026 16:24 | 6 | 84.54 |
| 10/09/2026 16:24 | 100 | 84.53 |
| 10/09/2026 16:24 | 40 | 84.45 |
| 10/09/2026 16:23 | 50 | 84.48 |
| 10/09/2026 16:23 | 110 | 84.45 |
| 10/09/2026 16:23 | 50 | 84.45 |
| 10/09/2026 16:23 | 50 | 84.48 |
| 10/09/2026 16:23 | 1 | 84.44 |
| 10/09/2026 16:23 | 100 | 84.54 |
| 10/09/2026 16:23 | 100 | 84.53 |
| 10/09/2026 16:23 | 100 | 84.54 |
| 10/09/2026 16:22 | 23 | 84.66 |
| 10/09/2026 16:22 | 29 | 84.66 |
| 10/09/2026 16:21 | 100 | 84.62 |
| 10/09/2026 16:21 | 1 | 84.62 |
| 10/09/2026 16:21 | 39 | 84.61 |
| 10/09/2026 16:21 | 100 | 84.61 |
| 10/09/2026 16:21 | 2 | 84.61 |
| 10/09/2026 16:21 | 50 | 84.60 |
| 10/09/2026 16:21 | 50 | 84.60 |
| 10/09/2026 16:21 | 50 | 84.60 |
| 10/09/2026 16:21 | 100 | 84.58 |
| 10/09/2026 16:21 | 43 | 84.58 |
| 10/09/2026 16:21 | 57 | 84.58 |
| 10/09/2026 16:21 | 3 | 84.55 |
| 10/09/2026 16:21 | 50 | 84.54 |
| 10/09/2026 16:21 | 10 | 84.52 |
| 10/09/2026 16:21 | 13 | 84.54 |
| 10/09/2026 16:21 | 6 | 84.53 |
| 10/09/2026 16:20 | 5 | 84.56 |
| 10/09/2026 16:20 | 100 | 84.58 |
| 10/09/2026 16:20 | 100 | 84.57 |
| 10/09/2026 16:20 | 34 | 84.57 |
| 10/09/2026 16:20 | 7 | 84.56 |
| 10/09/2026 16:20 | 93 | 84.55 |
| 10/09/2026 16:20 | 7 | 84.55 |
| 10/09/2026 16:19 | 50 | 84.52 |
| 10/09/2026 16:19 | 50 | 84.52 |
| 10/09/2026 16:19 | 50 | 84.52 |
| 10/09/2026 16:19 | 220 | 84.48 |
| 10/09/2026 16:19 | 240 | 84.495 |
| 10/09/2026 16:19 | 3 | 84.53 |
| 10/09/2026 16:19 | 67 | 84.53 |
| 10/09/2026 16:19 | 133 | 84.53 |
| 10/09/2026 16:19 | 67 | 84.51 |
| 10/09/2026 16:19 | 19 | 84.51 |
| 10/09/2026 16:19 | 19 | 84.51 |
| 10/09/2026 16:19 | 13 | 84.50 |
| 10/09/2026 16:19 | 240 | 84.495 |
| 10/09/2026 16:19 | 100 | 84.52 |
| 10/09/2026 16:19 | 300 | 84.52 |
| 10/09/2026 16:19 | 71 | 84.52 |
| 10/09/2026 16:19 | 100 | 84.51 |
| 10/09/2026 16:19 | 193 | 84.42 |
| 10/09/2026 16:19 | 107 | 84.42 |
| 10/09/2026 16:19 | 100 | 84.42 |
| 10/09/2026 16:19 | 95 | 84.42 |
| 10/09/2026 16:19 | 12 | 84.42 |
| 10/09/2026 16:19 | 100 | 84.345 |
| 10/09/2026 16:19 | 4 | 84.33 |
| 10/09/2026 16:19 | 45 | 84.28 |
| 10/09/2026 16:19 | 100 | 84.29 |
| 10/09/2026 16:19 | 100 | 84.29 |
| 10/09/2026 16:19 | 100 | 84.28 |
| 10/09/2026 16:19 | 1 | 84.27 |
| 10/09/2026 16:19 | 100 | 84.27 |
| 10/09/2026 16:19 | 100 | 84.27 |
| 10/09/2026 16:19 | 100 | 84.26 |
| 10/09/2026 16:19 | 100 | 84.26 |
| 10/09/2026 16:19 | 9 | 84.24 |
| 10/09/2026 16:19 | 50 | 84.24 |
| 10/09/2026 16:19 | 100 | 84.24 |
| 10/09/2026 16:18 | 60 | 84.21 |
| 10/09/2026 16:18 | 6 | 84.17 |
| 10/09/2026 16:18 | 50 | 84.17 |
| 10/09/2026 16:18 | 6 | 84.17 |
| 10/09/2026 16:18 | 1 | 84.19 |
| 10/09/2026 16:18 | 35 | 84.22 |
| 10/09/2026 16:18 | 100 | 84.33 |
| 10/09/2026 16:16 | 10 | 84.42 |
| 10/09/2026 16:16 | 50 | 84.42 |
| 10/09/2026 16:16 | 43 | 84.40 |
| 10/09/2026 16:16 | 84 | 84.39 |
| 10/09/2026 16:16 | 60 | 84.38 |
| 10/09/2026 16:16 | 40 | 84.38 |
| 10/09/2026 16:16 | 60 | 84.37 |
| 10/09/2026 16:16 | 40 | 84.37 |
| 10/09/2026 16:14 | 5 | 84.38 |
| 10/09/2026 16:14 | 13 | 84.39 |
| 10/09/2026 16:14 | 10 | 84.40 |
| 10/09/2026 16:14 | 44 | 84.425 |
| 10/09/2026 16:14 | 10 | 84.425 |
| 10/09/2026 16:14 | 10 | 84.425 |
| 10/09/2026 16:14 | 10 | 84.425 |
| 10/09/2026 16:14 | 60 | 84.44 |
| 10/09/2026 16:14 | 100 | 84.42 |
| 10/09/2026 16:14 | 16 | 84.45 |
| 10/09/2026 16:14 | 5 | 84.35 |
| 10/09/2026 16:13 | 100 | 84.31 |
| 10/09/2026 16:13 | 100 | 84.31 |
| 10/09/2026 16:13 | 100 | 84.31 |
| 10/09/2026 16:13 | 100 | 84.31 |
| 10/09/2026 16:13 | 100 | 84.31 |
| 10/09/2026 16:13 | 100 | 84.31 |
| 10/09/2026 16:13 | 100 | 84.31 |
| 10/09/2026 16:13 | 100 | 84.31 |
| 10/09/2026 16:13 | 100 | 84.30 |
| 10/09/2026 16:13 | 45 | 84.29 |
| 10/09/2026 16:13 | 1 | 84.29 |
| 10/09/2026 16:13 | 1 | 84.34 |
| 10/09/2026 16:13 | 99 | 84.34 |
| 10/09/2026 16:13 | 1 | 84.34 |
| 10/09/2026 16:13 | 100 | 84.35 |
| 10/09/2026 16:13 | 9 | 84.32 |
| 10/09/2026 16:12 | 100 | 84.34 |
| 10/09/2026 16:12 | 100 | 84.34 |
| 10/09/2026 16:12 | 1 | 84.34 |
| 10/09/2026 16:12 | 1 | 84.34 |
| 10/09/2026 16:12 | 87 | 84.36 |
| 10/09/2026 16:12 | 59 | 84.36 |
| 10/09/2026 16:12 | 24 | 84.36 |
| 10/09/2026 16:12 | 200 | 84.36 |
| 10/09/2026 16:12 | 100 | 84.36 |
| 10/09/2026 16:12 | 9 | 84.42 |
| 10/09/2026 16:12 | 25 | 84.38 |
| 10/09/2026 16:12 | 3 | 84.38 |
| 10/09/2026 16:11 | 1 | 84.29 |
| 10/09/2026 16:11 | 7 | 84.34 |
| 10/09/2026 16:11 | 6 | 84.34 |
| 10/09/2026 16:11 | 1 | 84.33 |
| 10/09/2026 16:11 | 25 | 84.38 |
| 10/09/2026 16:11 | 15 | 84.37 |
| 10/09/2026 16:11 | 50 | 84.37 |
| 10/09/2026 16:09 | 50 | 84.315 |
| 10/09/2026 16:09 | 2 | 84.29 |
| 10/09/2026 16:09 | 1 | 84.20 |
| 10/09/2026 16:09 | 100 | 84.21 |
| 10/09/2026 16:09 | 35 | 84.20 |
| 10/09/2026 16:09 | 1000 | 84.15 |
| 10/09/2026 16:09 | 1 | 84.10 |
| 10/09/2026 16:09 | 100 | 84.08 |
| 10/09/2026 16:09 | 26 | 84.08 |
| 10/09/2026 16:09 | 74 | 84.08 |
| 10/09/2026 16:09 | 25 | 84.07 |
| 10/09/2026 16:09 | 100 | 84.07 |
| 10/09/2026 16:09 | 1 | 84.06 |
| 10/09/2026 16:09 | 100 | 84.05 |
| 10/09/2026 16:09 | 100 | 84.00 |
| 10/09/2026 16:09 | 100 | 83.97 |
| 10/09/2026 16:09 | 53 | 83.94 |
| 10/09/2026 16:09 | 60 | 83.95 |
| 10/09/2026 16:09 | 100 | 83.94 |
| 10/09/2026 16:09 | 100 | 83.94 |
| 10/09/2026 16:09 | 160 | 83.92 |
| 10/09/2026 16:09 | 40 | 83.91 |
| 10/09/2026 16:09 | 100 | 83.91 |
| 10/09/2026 16:09 | 100 | 83.91 |
| 10/09/2026 16:08 | 100 | 83.85 |
| 10/09/2026 16:08 | 100 | 83.86 |
| 10/09/2026 16:08 | 77 | 83.90 |
| 10/09/2026 16:08 | 100 | 83.90 |
| 10/09/2026 16:08 | 100 | 83.90 |
| 10/09/2026 16:08 | 100 | 83.90 |
| 10/09/2026 16:08 | 100 | 83.90 |
| 10/09/2026 16:08 | 100 | 83.90 |
| 10/09/2026 16:08 | 23 | 83.90 |
| 10/09/2026 16:08 | 100 | 83.90 |
| 10/09/2026 16:08 | 100 | 83.90 |
| 10/09/2026 16:08 | 100 | 83.90 |
| 10/09/2026 16:08 | 100 | 83.90 |
| 10/09/2026 16:08 | 100 | 83.90 |
| 10/09/2026 16:08 | 100 | 83.90 |
| 10/09/2026 16:08 | 100 | 83.90 |
| 10/09/2026 16:08 | 100 | 83.90 |
| 10/09/2026 16:08 | 100 | 83.90 |
| 10/09/2026 16:08 | 100 | 83.90 |
| 10/09/2026 16:08 | 52 | 83.90 |
| 10/09/2026 16:08 | 46 | 83.90 |
| 10/09/2026 16:08 | 1 | 83.90 |
| 10/09/2026 16:08 | 1 | 83.90 |
| 10/09/2026 16:08 | 1 | 83.91 |
| 10/09/2026 16:08 | 100 | 84.02 |
| 10/09/2026 16:08 | 396 | 84.03 |
| 10/09/2026 16:08 | 100 | 84.03 |
| 10/09/2026 16:08 | 4 | 84.03 |
| 10/09/2026 16:08 | 20 | 84.02 |
| 10/09/2026 16:08 | 42 | 84.03 |
| 10/09/2026 16:08 | 100 | 84.03 |
| 10/09/2026 16:08 | 7 | 84.02 |
| 10/09/2026 16:08 | 85 | 83.945 |
| 10/09/2026 16:08 | 15 | 83.945 |
| 10/09/2026 16:08 | 35 | 83.945 |
| 10/09/2026 16:08 | 7 | 83.945 |
| 10/09/2026 16:07 | 7 | 83.945 |
| 10/09/2026 16:07 | 5 | 83.945 |
| 10/09/2026 16:07 | 40 | 83.945 |
| 10/09/2026 16:06 | 1 | 83.90 |
| 10/09/2026 16:06 | 100 | 83.90 |
| 10/09/2026 16:06 | 47 | 83.90 |
| 10/09/2026 16:06 | 6 | 83.96 |
| 10/09/2026 16:06 | 53 | 83.90 |
| 10/09/2026 16:06 | 100 | 83.94 |
| 10/09/2026 16:06 | 55 | 83.95 |
| 10/09/2026 16:06 | 45 | 83.95 |
| 10/09/2026 16:06 | 55 | 83.95 |
| 10/09/2026 16:06 | 19 | 83.95 |
| 10/09/2026 16:06 | 26 | 83.95 |
| 10/09/2026 16:06 | 100 | 83.94 |
| 10/09/2026 16:05 | 41 | 83.90 |
| 10/09/2026 16:05 | 5 | 83.90 |
| 10/09/2026 16:05 | 4 | 83.89 |
| 10/09/2026 16:05 | 100 | 83.82 |
| 10/09/2026 16:05 | 100 | 83.81 |
| 10/09/2026 16:05 | 100 | 83.74 |
| 10/09/2026 16:05 | 191 | 83.74 |
| 10/09/2026 16:05 | 4 | 83.74 |
| 10/09/2026 16:04 | 4 | 83.72 |
| 10/09/2026 16:04 | 4 | 83.74 |
| 10/09/2026 16:04 | 1 | 83.74 |
| 10/09/2026 16:03 | 2 | 83.84 |
| 10/09/2026 16:03 | 1 | 83.80 |
| 10/09/2026 16:03 | 1 | 83.80 |
| 10/09/2026 16:03 | 2 | 83.86 |
| 10/09/2026 16:02 | 1 | 83.81 |
| 10/09/2026 16:02 | 1 | 83.87 |
| 10/09/2026 16:02 | 2 | 83.88 |
| 10/09/2026 16:02 | 1 | 83.88 |
| 10/09/2026 16:02 | 2 | 83.88 |
| 10/09/2026 16:02 | 2 | 83.88 |
| 10/09/2026 16:02 | 1 | 83.88 |
| 10/09/2026 16:01 | 2 | 83.88 |
| 10/09/2026 16:01 | 1 | 83.85 |
| 10/09/2026 16:01 | 1 | 83.85 |
| 10/09/2026 16:01 | 12 | 83.87 |
| 10/09/2026 16:01 | 100 | 83.92 |
| 10/09/2026 16:01 | 100 | 83.93 |
| 10/09/2026 16:01 | 100 | 84.00 |
| 10/09/2026 16:01 | 100 | 84.01 |
| 10/09/2026 16:01 | 13 | 84.06 |
| 10/09/2026 16:01 | 100 | 84.06 |
| 10/09/2026 16:01 | 100 | 84.06 |
| 10/09/2026 16:01 | 100 | 84.06 |
| 10/09/2026 16:01 | 100 | 84.06 |
| 10/09/2026 16:01 | 19 | 84.09 |
| 10/09/2026 16:01 | 3 | 84.09 |
| 10/09/2026 16:01 | 1 | 84.08 |
| 10/09/2026 16:00 | 100 | 83.95 |
| 10/09/2026 16:00 | 3 | 84.04 |
| 10/09/2026 16:00 | 1 | 84.02 |
| 10/09/2026 16:00 | 100 | 84.00 |
| 10/09/2026 15:59 | 100 | 83.93 |
| 10/09/2026 15:59 | 200 | 83.92 |
| 10/09/2026 15:58 | 20 | 83.78 |
| 10/09/2026 15:55 | 100 | 83.62 |
| 10/09/2026 15:54 | 100 | 83.59 |
| 10/09/2026 15:54 | 29 | 83.57 |
| 10/09/2026 15:54 | 71 | 83.57 |
| 10/09/2026 15:54 | 4 | 83.55 |
| 10/09/2026 15:54 | 100 | 83.52 |
| 10/09/2026 15:54 | 200 | 83.50 |
| 10/09/2026 15:54 | 200 | 83.50 |
| 10/09/2026 15:54 | 100 | 83.50 |
| 10/09/2026 15:54 | 100 | 83.46 |
| 10/09/2026 15:54 | 5 | 83.46 |
| 10/09/2026 15:54 | 30 | 83.46 |
| 10/09/2026 15:54 | 65 | 83.46 |
| 10/09/2026 15:54 | 100 | 83.46 |
| 10/09/2026 15:54 | 100 | 83.46 |
| 10/09/2026 15:54 | 200 | 83.45 |
| 10/09/2026 15:52 | 2 | 83.45 |
| 10/09/2026 15:52 | 38 | 83.53 |
| 10/09/2026 15:52 | 3 | 83.52 |
| 10/09/2026 15:52 | 97 | 83.52 |
| 10/09/2026 15:52 | 3 | 83.52 |
| 10/09/2026 15:51 | 100 | 83.52 |
| 10/09/2026 15:50 | 1 | 83.52 |
| 10/09/2026 15:50 | 1 | 83.52 |
| 10/09/2026 15:50 | 100 | 83.51 |
| 10/09/2026 15:50 | 100 | 83.50 |
| 10/09/2026 15:50 | 100 | 83.50 |
| 10/09/2026 15:50 | 100 | 83.49 |
| 10/09/2026 15:50 | 90 | 83.47 |
| 10/09/2026 15:50 | 97 | 83.47 |
| 10/09/2026 15:50 | 3 | 83.47 |
| 10/09/2026 15:50 | 3 | 83.47 |
| 10/09/2026 15:50 | 97 | 83.47 |
| 10/09/2026 15:50 | 4 | 83.46 |
| 10/09/2026 15:50 | 100 | 83.46 |
| 10/09/2026 15:50 | 41 | 83.44 |
| 10/09/2026 15:50 | 4 | 83.44 |
| 10/09/2026 15:49 | 100 | 83.40 |
| 10/09/2026 15:49 | 100 | 83.40 |
| 10/09/2026 15:49 | 100 | 83.41 |
| 10/09/2026 15:49 | 2 | 83.29 |
| 10/09/2026 15:49 | 1 | 83.30 |
| 10/09/2026 15:48 | 100 | 83.39 |
| 10/09/2026 15:47 | 100 | 83.45 |
| 10/09/2026 15:46 | 100 | 83.55 |
| 10/09/2026 15:46 | 100 | 83.50 |
| 10/09/2026 15:46 | 100 | 83.37 |
| 10/09/2026 15:46 | 9 | 83.45 |
| 10/09/2026 15:46 | 40 | 83.40 |
| 10/09/2026 15:46 | 20 | 83.40 |
| 10/09/2026 15:46 | 100 | 83.33 |
| 10/09/2026 15:45 | 100 | 83.45 |
| 10/09/2026 15:45 | 100 | 83.45 |
| 10/09/2026 15:45 | 100 | 83.40 |
| 10/09/2026 15:45 | 5 | 83.37 |
| 10/09/2026 15:45 | 100 | 83.30 |
| 10/09/2026 15:45 | 100 | 83.26 |
| 10/09/2026 15:45 | 100 | 83.225 |
| 10/09/2026 15:44 | 100 | 83.16 |
| 10/09/2026 15:44 | 100 | 83.30 |
| 10/09/2026 15:44 | 1000 | 83.30 |
| 10/09/2026 15:43 | 1 | 83.35 |
| 10/09/2026 15:43 | 99 | 83.35 |
| 10/09/2026 15:43 | 1 | 83.35 |
| 10/09/2026 15:43 | 42 | 83.35 |
| 10/09/2026 15:43 | 44 | 83.48 |
| 10/09/2026 15:43 | 100 | 83.70 |
| 10/09/2026 15:43 | 100 | 83.70 |
| 10/09/2026 15:43 | 100 | 83.70 |
| 10/09/2026 15:43 | 88 | 83.70 |
| 10/09/2026 15:43 | 12 | 83.70 |
| 10/09/2026 15:42 | 100 | 83.545 |
| 10/09/2026 15:40 | 100 | 83.55 |
| 10/09/2026 15:40 | 100 | 83.55 |
| 10/09/2026 15:40 | 100 | 83.55 |
| 10/09/2026 15:40 | 100 | 83.55 |
| 10/09/2026 15:40 | 100 | 83.55 |
| 10/09/2026 15:40 | 100 | 83.55 |
| 10/09/2026 15:40 | 100 | 83.55 |
| 10/09/2026 15:40 | 50 | 83.64 |
| 10/09/2026 15:40 | 50 | 83.64 |
| 10/09/2026 15:40 | 60 | 83.72 |
| 10/09/2026 15:40 | 100 | 83.72 |
| 10/09/2026 15:40 | 240 | 83.71 |
| 10/09/2026 15:40 | 100 | 83.69 |
| 10/09/2026 15:40 | 100 | 83.68 |
| 10/09/2026 15:40 | 100 | 83.68 |
| 10/09/2026 15:40 | 100 | 83.65 |
| 10/09/2026 15:40 | 100 | 83.62 |
| 10/09/2026 15:40 | 87 | 83.56 |
| 10/09/2026 15:40 | 96 | 83.62 |
| 10/09/2026 15:40 | 100 | 83.62 |
| 10/09/2026 15:40 | 4 | 83.62 |
| 10/09/2026 15:40 | 4 | 83.62 |
| 10/09/2026 15:40 | 96 | 83.62 |
| 10/09/2026 15:39 | 90 | 83.67 |
| 10/09/2026 15:39 | 100 | 83.73 |
| 10/09/2026 15:38 | 33 | 83.70 |
| 10/09/2026 15:38 | 67 | 83.70 |
| 10/09/2026 15:38 | 93 | 83.70 |
| 10/09/2026 15:38 | 7 | 83.70 |
| 10/09/2026 15:38 | 100 | 83.70 |
| 10/09/2026 15:38 | 100 | 83.61 |
| 10/09/2026 15:38 | 1 | 83.61 |
| 10/09/2026 15:38 | 100 | 83.66 |
| 10/09/2026 15:38 | 100 | 83.66 |
| 10/09/2026 15:38 | 100 | 83.73 |
| 10/09/2026 15:38 | 100 | 83.73 |
| 10/09/2026 15:36 | 1 | 83.85 |
| 10/09/2026 15:36 | 100 | 83.90 |
| 10/09/2026 15:36 | 100 | 83.90 |
| 10/09/2026 15:36 | 100 | 83.90 |
| 10/09/2026 15:36 | 60 | 84.02 |
| 10/09/2026 15:36 | 240 | 84.01 |
| 10/09/2026 15:36 | 60 | 84.02 |
| 10/09/2026 15:36 | 40 | 84.02 |
| 10/09/2026 15:36 | 200 | 84.02 |
| 10/09/2026 15:36 | 100 | 84.01 |
| 10/09/2026 15:36 | 60 | 84.01 |
| 10/09/2026 15:36 | 40 | 83.97 |
| 10/09/2026 15:36 | 60 | 83.97 |
| 10/09/2026 15:36 | 100 | 83.90 |
| 10/09/2026 15:36 | 10 | 84.00 |
| 10/09/2026 15:36 | 100 | 83.99 |
| 10/09/2026 15:36 | 100 | 83.85 |
| 10/09/2026 15:36 | 26 | 83.81 |
| 10/09/2026 15:36 | 30 | 83.81 |
| 10/09/2026 15:36 | 30 | 83.81 |
| 10/09/2026 15:36 | 6 | 83.81 |
| 10/09/2026 15:36 | 8 | 83.81 |
| 10/09/2026 15:36 | 100 | 83.81 |
| 10/09/2026 15:36 | 23 | 83.81 |
| 10/09/2026 15:36 | 15 | 83.81 |
| 10/09/2026 15:36 | 8 | 83.81 |
| 10/09/2026 15:36 | 100 | 83.81 |
| 10/09/2026 15:36 | 100 | 83.80 |
| 10/09/2026 15:36 | 100 | 83.80 |
| 10/09/2026 15:36 | 100 | 83.79 |
| 10/09/2026 15:36 | 3 | 83.79 |
| 10/09/2026 15:36 | 200 | 83.79 |
| 10/09/2026 15:36 | 50 | 83.41 |
| 10/09/2026 15:36 | 8 | 83.74 |
| 10/09/2026 15:36 | 92 | 83.74 |
| 10/09/2026 15:36 | 100 | 83.73 |
| 10/09/2026 15:34 | 63 | 83.67 |
| 10/09/2026 15:34 | 37 | 83.66 |
| 10/09/2026 15:34 | 63 | 83.66 |
| 10/09/2026 15:34 | 22 | 83.61 |
| 10/09/2026 15:30 | 100 | 84.37 |
| 10/09/2026 15:30 | 69 | 84.50 |
| 10/09/2026 15:30 | 100 | 84.50 |
| 10/09/2026 15:30 | 69 | 84.50 |
| 10/09/2026 15:30 | 31 | 84.50 |
| 10/09/2026 15:30 | 33 | 84.37 |
| 10/09/2026 15:30 | 100 | 84.38 |
| 10/09/2026 15:30 | 1 | 84.42 |
| 10/09/2026 15:30 | 100 | 84.42 |
| 10/09/2026 15:30 | 100 | 84.60 |
| 10/09/2026 15:30 | 100 | 84.48 |
| 10/09/2026 15:30 | 2 | 84.37 |
| 10/09/2026 15:30 | 1 | 84.31 |
| 10/09/2026 15:30 | 50 | 84.25 |
| 10/09/2026 15:30 | 67 | 84.34 |
| 10/09/2026 15:30 | 18 | 84.03 |
| 10/09/2026 15:30 | 132 | 84.03 |
| 10/09/2026 15:30 | 75 | 84.03 |
| 10/09/2026 15:30 | 8406 | 84.34 |
| 10/09/2026 15:30 | 8406 | 84.34 |