Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
21:16:12
|
Geld
16.06.2026 -
21:16:49
|
Geld Volumen |
Brief
16.06.2026 -
21:16:49
|
Brief Volumen |
|---|---|---|---|---|
|
110.77
+0.36
(
+0.33% )
|
110.81
|
200 |
110.96
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 21:16 | 1 | 110.91 |
| 06/16/2026 21:16 | 25 | 110.84 |
| 06/16/2026 21:16 | 25 | 110.84 |
| 06/16/2026 21:16 | 100 | 110.77 |
| 06/16/2026 21:16 | 20 | 110.86 |
| 06/16/2026 21:16 | 100 | 110.86 |
| 06/16/2026 21:16 | 100 | 110.87 |
| 06/16/2026 21:16 | 100 | 110.88 |
| 06/16/2026 21:16 | 20 | 110.88 |
| 06/16/2026 21:16 | 100 | 110.87 |
| 06/16/2026 21:16 | 20 | 110.85 |
| 06/16/2026 21:16 | 12 | 110.85 |
| 06/16/2026 21:16 | 3 | 110.84 |
| 06/16/2026 21:16 | 100 | 110.84 |
| 06/16/2026 21:16 | 1 | 110.68 |
| 06/16/2026 21:16 | 100 | 110.70 |
| 06/16/2026 21:16 | 50 | 110.70 |
| 06/16/2026 21:16 | 50 | 110.70 |
| 06/16/2026 21:16 | 100 | 110.70 |
| 06/16/2026 21:16 | 100 | 110.71 |
| 06/16/2026 21:16 | 50 | 110.71 |
| 06/16/2026 21:15 | 1 | 110.73 |
| 06/16/2026 21:15 | 1 | 110.72 |
| 06/16/2026 21:15 | 1 | 110.78 |
| 06/16/2026 21:15 | 12 | 110.83 |
| 06/16/2026 21:15 | 11 | 110.83 |
| 06/16/2026 21:15 | 12 | 110.87 |
| 06/16/2026 21:15 | 88 | 110.87 |
| 06/16/2026 21:15 | 35 | 110.82 |
| 06/16/2026 21:15 | 1 | 110.86 |
| 06/16/2026 21:15 | 99 | 110.86 |
| 06/16/2026 21:15 | 1 | 110.86 |
| 06/16/2026 21:15 | 33 | 110.86 |
| 06/16/2026 21:15 | 66 | 110.86 |
| 06/16/2026 21:15 | 4 | 110.85 |
| 06/16/2026 21:15 | 1 | 110.83 |
| 06/16/2026 21:15 | 100 | 110.82 |
| 06/16/2026 21:15 | 2 | 110.82 |
| 06/16/2026 21:15 | 7 | 110.81 |
| 06/16/2026 21:15 | 4 | 110.78 |
| 06/16/2026 21:15 | 20 | 110.78 |
| 06/16/2026 21:15 | 24 | 110.77 |
| 06/16/2026 21:15 | 24 | 110.77 |
| 06/16/2026 21:15 | 25 | 110.77 |
| 06/16/2026 21:15 | 1 | 110.72 |
| 06/16/2026 21:15 | 3 | 110.77 |
| 06/16/2026 21:15 | 92 | 110.77 |
| 06/16/2026 21:15 | 4 | 110.77 |
| 06/16/2026 21:15 | 1 | 110.77 |
| 06/16/2026 21:15 | 50 | 110.815 |
| 06/16/2026 21:15 | 50 | 110.815 |
| 06/16/2026 21:15 | 50 | 110.815 |
| 06/16/2026 21:14 | 8 | 110.77 |
| 06/16/2026 21:14 | 1 | 110.77 |
| 06/16/2026 21:14 | 1 | 110.77 |
| 06/16/2026 21:14 | 100 | 110.77 |
| 06/16/2026 21:14 | 1 | 110.82 |
| 06/16/2026 21:14 | 1 | 110.84 |
| 06/16/2026 21:13 | 100 | 110.98 |
| 06/16/2026 21:12 | 1 | 111.04 |
| 06/16/2026 21:12 | 1 | 111.04 |
| 06/16/2026 21:12 | 25 | 111.05 |
| 06/16/2026 21:12 | 25 | 111.05 |
| 06/16/2026 21:12 | 24 | 111.05 |
| 06/16/2026 21:12 | 1 | 111.05 |
| 06/16/2026 21:12 | 100 | 111.11 |
| 06/16/2026 21:12 | 100 | 111.11 |
| 06/16/2026 21:12 | 100 | 111.12 |
| 06/16/2026 21:12 | 5 | 111.12 |
| 06/16/2026 21:11 | 12 | 111.17 |
| 06/16/2026 21:11 | 30 | 111.17 |
| 06/16/2026 21:11 | 50 | 111.24 |
| 06/16/2026 21:11 | 100 | 111.24 |
| 06/16/2026 21:11 | 2 | 111.24 |
| 06/16/2026 21:11 | 54 | 111.24 |
| 06/16/2026 21:08 | 45 | 111.22 |
| 06/16/2026 21:08 | 50 | 111.22 |
| 06/16/2026 21:08 | 60 | 111.25 |
| 06/16/2026 21:07 | 2 | 111.26 |
| 06/16/2026 21:07 | 100 | 111.25 |
| 06/16/2026 21:07 | 6 | 111.23 |
| 06/16/2026 21:07 | 200 | 111.23 |
| 06/16/2026 21:07 | 50 | 111.23 |
| 06/16/2026 21:07 | 4 | 111.21 |
| 06/16/2026 21:07 | 20 | 111.21 |
| 06/16/2026 21:07 | 20 | 111.16 |
| 06/16/2026 21:07 | 14 | 111.17 |
| 06/16/2026 21:07 | 86 | 111.17 |
| 06/16/2026 21:07 | 1 | 111.18 |
| 06/16/2026 21:07 | 5 | 111.21 |
| 06/16/2026 21:07 | 2 | 111.24 |
| 06/16/2026 21:05 | 99 | 111.27 |
| 06/16/2026 21:05 | 1 | 111.29 |
| 06/16/2026 21:05 | 2 | 111.29 |
| 06/16/2026 21:05 | 3 | 111.34 |
| 06/16/2026 21:05 | 100 | 111.35 |
| 06/16/2026 21:04 | 5 | 111.35 |
| 06/16/2026 21:04 | 95 | 111.35 |
| 06/16/2026 21:04 | 5 | 111.35 |
| 06/16/2026 21:04 | 66 | 111.35 |
| 06/16/2026 21:04 | 9 | 111.35 |
| 06/16/2026 21:04 | 1 | 111.35 |
| 06/16/2026 21:04 | 24 | 111.35 |
| 06/16/2026 21:04 | 24 | 111.35 |
| 06/16/2026 21:04 | 6 | 111.36 |
| 06/16/2026 21:04 | 1 | 111.37 |
| 06/16/2026 21:04 | 6 | 111.40 |
| 06/16/2026 21:04 | 1 | 111.48 |
| 06/16/2026 21:04 | 1 | 111.49 |
| 06/16/2026 21:04 | 1 | 111.49 |
| 06/16/2026 21:04 | 1 | 111.49 |
| 06/16/2026 21:04 | 1 | 111.49 |
| 06/16/2026 21:04 | 2 | 111.49 |
| 06/16/2026 21:04 | 1 | 111.49 |
| 06/16/2026 21:03 | 1 | 111.49 |
| 06/16/2026 21:03 | 1 | 111.49 |
| 06/16/2026 21:03 | 1 | 111.49 |
| 06/16/2026 21:03 | 1 | 111.49 |
| 06/16/2026 21:03 | 2 | 111.49 |
| 06/16/2026 21:03 | 2 | 111.49 |
| 06/16/2026 21:03 | 3 | 111.49 |
| 06/16/2026 21:03 | 2 | 111.49 |
| 06/16/2026 21:03 | 1 | 111.51 |
| 06/16/2026 21:03 | 2 | 111.52 |
| 06/16/2026 21:03 | 100 | 111.53 |
| 06/16/2026 21:03 | 5 | 111.54 |
| 06/16/2026 21:02 | 100 | 111.57 |
| 06/16/2026 21:02 | 100 | 111.58 |
| 06/16/2026 21:02 | 9 | 111.58 |
| 06/16/2026 21:02 | 1 | 111.60 |
| 06/16/2026 21:02 | 1 | 111.60 |
| 06/16/2026 21:02 | 1 | 111.60 |
| 06/16/2026 21:02 | 1 | 111.60 |
| 06/16/2026 21:02 | 29 | 111.60 |
| 06/16/2026 21:02 | 3 | 111.60 |
| 06/16/2026 21:02 | 100 | 111.60 |
| 06/16/2026 21:02 | 100 | 111.59 |
| 06/16/2026 21:02 | 50 | 111.59 |
| 06/16/2026 21:01 | 100 | 111.49 |
| 06/16/2026 21:01 | 100 | 111.49 |
| 06/16/2026 21:01 | 100 | 111.55 |
| 06/16/2026 21:01 | 100 | 111.55 |
| 06/16/2026 21:01 | 100 | 111.59 |
| 06/16/2026 21:01 | 49 | 111.58 |
| 06/16/2026 21:01 | 9 | 111.56 |
| 06/16/2026 21:01 | 100 | 111.54 |
| 06/16/2026 21:01 | 20 | 111.53 |
| 06/16/2026 21:01 | 5 | 111.51 |
| 06/16/2026 21:01 | 100 | 111.51 |
| 06/16/2026 21:01 | 8 | 111.50 |
| 06/16/2026 21:01 | 2 | 111.49 |
| 06/16/2026 20:59 | 4 | 111.45 |
| 06/16/2026 20:58 | 1 | 111.48 |
| 06/16/2026 20:58 | 375 | 111.41 |
| 06/16/2026 20:58 | 25 | 111.41 |
| 06/16/2026 20:58 | 50 | 111.43 |
| 06/16/2026 20:58 | 50 | 111.43 |
| 06/16/2026 20:58 | 1 | 111.42 |
| 06/16/2026 20:58 | 100 | 111.46 |
| 06/16/2026 20:58 | 50 | 111.50 |
| 06/16/2026 20:58 | 2 | 111.50 |
| 06/16/2026 20:58 | 1 | 111.50 |
| 06/16/2026 20:58 | 1 | 111.49 |
| 06/16/2026 20:58 | 3 | 111.49 |
| 06/16/2026 20:58 | 40 | 111.49 |
| 06/16/2026 20:58 | 12 | 111.49 |
| 06/16/2026 20:58 | 6 | 111.48 |
| 06/16/2026 20:58 | 2 | 111.48 |
| 06/16/2026 20:58 | 4 | 111.48 |
| 06/16/2026 20:58 | 15 | 111.48 |
| 06/16/2026 20:58 | 1 | 111.47 |
| 06/16/2026 20:58 | 4 | 111.47 |
| 06/16/2026 20:58 | 2 | 111.47 |
| 06/16/2026 20:58 | 2 | 111.47 |
| 06/16/2026 20:58 | 100 | 111.46 |
| 06/16/2026 20:58 | 70 | 111.45 |
| 06/16/2026 20:58 | 1 | 111.45 |
| 06/16/2026 20:58 | 1 | 111.45 |
| 06/16/2026 20:58 | 2 | 111.45 |
| 06/16/2026 20:58 | 10 | 111.45 |
| 06/16/2026 20:58 | 6 | 111.45 |
| 06/16/2026 20:58 | 18 | 111.45 |
| 06/16/2026 20:58 | 1 | 111.43 |
| 06/16/2026 20:58 | 100 | 111.42 |
| 06/16/2026 20:58 | 100 | 111.42 |
| 06/16/2026 20:58 | 5 | 111.44 |
| 06/16/2026 20:57 | 1 | 111.44 |
| 06/16/2026 20:56 | 3 | 111.42 |
| 06/16/2026 20:55 | 2 | 111.43 |
| 06/16/2026 20:55 | 100 | 111.42 |
| 06/16/2026 20:55 | 1 | 111.40 |
| 06/16/2026 20:55 | 1 | 111.40 |
| 06/16/2026 20:55 | 1 | 111.37 |
| 06/16/2026 20:55 | 9 | 111.36 |
| 06/16/2026 20:55 | 9 | 111.36 |
| 06/16/2026 20:55 | 4 | 111.35 |
| 06/16/2026 20:55 | 1 | 111.35 |
| 06/16/2026 20:55 | 1 | 111.34 |
| 06/16/2026 20:55 | 45 | 111.33 |
| 06/16/2026 20:55 | 89 | 111.33 |
| 06/16/2026 20:55 | 1 | 111.33 |
| 06/16/2026 20:55 | 1 | 111.33 |
| 06/16/2026 20:55 | 9 | 111.295 |
| 06/16/2026 20:54 | 2 | 111.295 |
| 06/16/2026 20:54 | 2 | 111.295 |
| 06/16/2026 20:53 | 9 | 111.295 |
| 06/16/2026 20:52 | 2 | 111.33 |
| 06/16/2026 20:51 | 3 | 111.27 |
| 06/16/2026 20:51 | 50 | 111.27 |
| 06/16/2026 20:51 | 50 | 111.30 |
| 06/16/2026 20:50 | 1 | 111.27 |
| 06/16/2026 20:50 | 3 | 111.27 |
| 06/16/2026 20:50 | 2 | 111.27 |
| 06/16/2026 20:50 | 100 | 111.27 |
| 06/16/2026 20:50 | 33 | 111.24 |
| 06/16/2026 20:50 | 68 | 111.26 |
| 06/16/2026 20:50 | 32 | 111.26 |
| 06/16/2026 20:50 | 65 | 111.26 |
| 06/16/2026 20:50 | 35 | 111.26 |
| 06/16/2026 20:50 | 100 | 111.27 |
| 06/16/2026 20:50 | 200 | 111.28 |
| 06/16/2026 20:49 | 50 | 111.29 |
| 06/16/2026 20:49 | 50 | 111.30 |
| 06/16/2026 20:49 | 34 | 111.28 |
| 06/16/2026 20:49 | 100 | 111.295 |
| 06/16/2026 20:47 | 11 | 111.31 |
| 06/16/2026 20:47 | 2 | 111.30 |
| 06/16/2026 20:47 | 6 | 111.24 |
| 06/16/2026 20:47 | 50 | 111.24 |
| 06/16/2026 20:47 | 8 | 111.24 |
| 06/16/2026 20:46 | 10 | 111.23 |
| 06/16/2026 20:45 | 1 | 111.25 |
| 06/16/2026 20:42 | 78 | 111.21 |
| 06/16/2026 20:41 | 10 | 111.23 |
| 06/16/2026 20:41 | 7 | 111.17 |
| 06/16/2026 20:41 | 1 | 111.17 |
| 06/16/2026 20:41 | 15 | 111.16 |
| 06/16/2026 20:41 | 1 | 111.15 |
| 06/16/2026 20:41 | 18 | 111.15 |
| 06/16/2026 20:41 | 6 | 111.14 |
| 06/16/2026 20:41 | 60 | 111.14 |
| 06/16/2026 20:41 | 12 | 111.12 |
| 06/16/2026 20:41 | 2 | 111.11 |
| 06/16/2026 20:41 | 1 | 111.11 |
| 06/16/2026 20:41 | 1 | 111.11 |
| 06/16/2026 20:41 | 1 | 111.10 |
| 06/16/2026 20:41 | 100 | 111.10 |
| 06/16/2026 20:41 | 20 | 111.10 |
| 06/16/2026 20:41 | 1 | 111.08 |
| 06/16/2026 20:41 | 100 | 111.08 |
| 06/16/2026 20:41 | 3 | 111.05 |
| 06/16/2026 20:41 | 12 | 111.05 |
| 06/16/2026 20:39 | 1 | 111.04 |
| 06/16/2026 20:39 | 1 | 111.03 |
| 06/16/2026 20:39 | 2 | 111.01 |
| 06/16/2026 20:39 | 100 | 111.00 |
| 06/16/2026 20:39 | 13 | 111.00 |
| 06/16/2026 20:39 | 100 | 111.00 |
| 06/16/2026 20:39 | 100 | 110.96 |
| 06/16/2026 20:39 | 10 | 110.96 |
| 06/16/2026 20:38 | 100 | 110.96 |
| 06/16/2026 20:36 | 8 | 110.97 |
| 06/16/2026 20:36 | 50 | 110.97 |
| 06/16/2026 20:35 | 100 | 110.99 |
| 06/16/2026 20:35 | 100 | 110.98 |
| 06/16/2026 20:35 | 89 | 110.98 |
| 06/16/2026 20:35 | 11 | 110.98 |
| 06/16/2026 20:35 | 100 | 110.98 |
| 06/16/2026 20:35 | 100 | 110.97 |
| 06/16/2026 20:35 | 100 | 110.97 |
| 06/16/2026 20:35 | 100 | 110.97 |
| 06/16/2026 20:35 | 100 | 110.96 |
| 06/16/2026 20:35 | 5 | 110.92 |
| 06/16/2026 20:35 | 5 | 110.92 |
| 06/16/2026 20:35 | 5 | 110.92 |
| 06/16/2026 20:35 | 2 | 110.95 |
| 06/16/2026 20:35 | 50 | 110.985 |
| 06/16/2026 20:35 | 50 | 110.98 |
| 06/16/2026 20:35 | 2 | 110.96 |
| 06/16/2026 20:34 | 2 | 110.97 |
| 06/16/2026 20:34 | 3 | 110.97 |
| 06/16/2026 20:34 | 6 | 110.98 |
| 06/16/2026 20:34 | 6 | 111.00 |
| 06/16/2026 20:34 | 20 | 111.03 |
| 06/16/2026 20:34 | 100 | 111.04 |
| 06/16/2026 20:34 | 25 | 111.04 |
| 06/16/2026 20:34 | 1 | 111.04 |
| 06/16/2026 20:34 | 4 | 111.08 |
| 06/16/2026 20:32 | 100 | 111.065 |
| 06/16/2026 20:31 | 100 | 111.02 |
| 06/16/2026 20:31 | 5 | 111.00 |
| 06/16/2026 20:31 | 5 | 111.00 |
| 06/16/2026 20:31 | 100 | 110.98 |
| 06/16/2026 20:31 | 3 | 110.96 |
| 06/16/2026 20:31 | 1 | 110.96 |
| 06/16/2026 20:31 | 1 | 110.94 |
| 06/16/2026 20:31 | 100 | 110.94 |
| 06/16/2026 20:31 | 4 | 110.94 |
| 06/16/2026 20:31 | 5 | 110.94 |
| 06/16/2026 20:31 | 100 | 110.94 |
| 06/16/2026 20:31 | 49 | 110.93 |
| 06/16/2026 20:31 | 1 | 110.93 |
| 06/16/2026 20:28 | 1 | 110.93 |
| 06/16/2026 20:25 | 100 | 110.87 |
| 06/16/2026 20:25 | 55 | 110.87 |
| 06/16/2026 20:25 | 44 | 110.87 |
| 06/16/2026 20:25 | 1 | 110.87 |
| 06/16/2026 20:25 | 6 | 110.87 |
| 06/16/2026 20:25 | 100 | 110.87 |
| 06/16/2026 20:25 | 56 | 110.90 |
| 06/16/2026 20:24 | 44 | 110.90 |
| 06/16/2026 20:24 | 55 | 110.90 |
| 06/16/2026 20:24 | 45 | 110.90 |
| 06/16/2026 20:23 | 1 | 110.91 |
| 06/16/2026 20:23 | 100 | 110.91 |
| 06/16/2026 20:23 | 50 | 110.92 |
| 06/16/2026 20:21 | 28 | 110.945 |
| 06/16/2026 20:21 | 9 | 110.91 |
| 06/16/2026 20:21 | 91 | 110.91 |
| 06/16/2026 20:21 | 1 | 110.91 |
| 06/16/2026 20:21 | 5 | 110.94 |
| 06/16/2026 20:21 | 1 | 110.90 |
| 06/16/2026 20:21 | 4 | 110.90 |
| 06/16/2026 20:20 | 1 | 110.90 |
| 06/16/2026 20:20 | 1 | 110.87 |
| 06/16/2026 20:20 | 100 | 110.87 |
| 06/16/2026 20:20 | 5 | 110.86 |
| 06/16/2026 20:20 | 1 | 110.84 |
| 06/16/2026 20:20 | 5 | 110.84 |
| 06/16/2026 20:20 | 6 | 110.84 |
| 06/16/2026 20:20 | 6 | 110.82 |
| 06/16/2026 20:17 | 2 | 110.81 |
| 06/16/2026 20:17 | 100 | 110.80 |
| 06/16/2026 20:17 | 1 | 110.81 |
| 06/16/2026 20:16 | 57 | 110.78 |
| 06/16/2026 20:16 | 46 | 110.81 |
| 06/16/2026 20:16 | 4 | 110.72 |
| 06/16/2026 20:16 | 12 | 110.72 |
| 06/16/2026 20:16 | 1 | 110.70 |
| 06/16/2026 20:16 | 17 | 110.70 |
| 06/16/2026 20:16 | 1 | 110.70 |
| 06/16/2026 20:16 | 20 | 110.70 |
| 06/16/2026 20:16 | 20 | 110.70 |
| 06/16/2026 20:16 | 100 | 110.66 |
| 06/16/2026 20:16 | 100 | 110.66 |
| 06/16/2026 20:16 | 2 | 110.65 |
| 06/16/2026 20:16 | 1 | 110.65 |
| 06/16/2026 20:16 | 1 | 110.65 |
| 06/16/2026 20:16 | 6 | 110.65 |
| 06/16/2026 20:16 | 100 | 110.65 |
| 06/16/2026 20:12 | 1 | 110.69 |
| 06/16/2026 20:12 | 52 | 110.69 |
| 06/16/2026 20:12 | 45 | 110.69 |
| 06/16/2026 20:12 | 100 | 110.69 |
| 06/16/2026 20:12 | 2 | 110.67 |
| 06/16/2026 20:12 | 9 | 110.67 |
| 06/16/2026 20:12 | 50 | 110.66 |
| 06/16/2026 20:12 | 50 | 110.655 |
| 06/16/2026 20:12 | 50 | 110.655 |
| 06/16/2026 20:11 | 9 | 110.66 |
| 06/16/2026 20:11 | 100 | 110.65 |
| 06/16/2026 20:11 | 1 | 110.65 |
| 06/16/2026 20:11 | 3 | 110.65 |
| 06/16/2026 20:11 | 5 | 110.65 |
| 06/16/2026 20:11 | 5 | 110.65 |
| 06/16/2026 20:11 | 5 | 110.64 |
| 06/16/2026 20:11 | 1 | 110.64 |
| 06/16/2026 20:11 | 100 | 110.64 |
| 06/16/2026 20:10 | 62 | 110.59 |
| 06/16/2026 20:10 | 3 | 110.59 |
| 06/16/2026 20:09 | 1 | 110.63 |
| 06/16/2026 20:09 | 5 | 110.63 |
| 06/16/2026 20:09 | 1 | 110.63 |
| 06/16/2026 20:09 | 1 | 110.63 |
| 06/16/2026 20:09 | 46 | 110.67 |
| 06/16/2026 20:09 | 1 | 110.65 |
| 06/16/2026 20:09 | 1 | 110.65 |
| 06/16/2026 20:09 | 10 | 110.68 |
| 06/16/2026 20:09 | 100 | 110.68 |
| 06/16/2026 20:09 | 10 | 110.68 |
| 06/16/2026 20:09 | 31 | 110.68 |
| 06/16/2026 20:09 | 100 | 110.69 |
| 06/16/2026 20:09 | 69 | 110.69 |
| 06/16/2026 20:09 | 80 | 110.69 |
| 06/16/2026 20:09 | 100 | 110.70 |
| 06/16/2026 20:09 | 1 | 110.71 |
| 06/16/2026 20:09 | 4 | 110.71 |
| 06/16/2026 20:07 | 90 | 110.72 |
| 06/16/2026 20:06 | 9 | 110.79 |
| 06/16/2026 20:06 | 1 | 110.78 |
| 06/16/2026 20:06 | 2 | 110.78 |
| 06/16/2026 20:06 | 18 | 110.765 |
| 06/16/2026 20:06 | 5 | 110.75 |
| 06/16/2026 20:06 | 70 | 110.74 |
| 06/16/2026 20:06 | 30 | 110.74 |
| 06/16/2026 20:06 | 70 | 110.73 |
| 06/16/2026 20:06 | 1 | 110.73 |
| 06/16/2026 20:06 | 1 | 110.73 |
| 06/16/2026 20:06 | 1 | 110.73 |
| 06/16/2026 20:06 | 1 | 110.73 |
| 06/16/2026 20:06 | 2 | 110.73 |
| 06/16/2026 20:06 | 1 | 110.73 |
| 06/16/2026 20:06 | 100 | 110.73 |
| 06/16/2026 20:06 | 1 | 110.73 |
| 06/16/2026 20:06 | 10 | 110.73 |
| 06/16/2026 20:06 | 2 | 110.73 |
| 06/16/2026 20:06 | 98 | 110.73 |
| 06/16/2026 20:06 | 1 | 110.73 |
| 06/16/2026 20:05 | 1 | 110.73 |
| 06/16/2026 20:05 | 2 | 110.705 |
| 06/16/2026 20:04 | 3 | 110.68 |
| 06/16/2026 20:02 | 37 | 110.715 |
| 06/16/2026 20:00 | 2 | 110.715 |
| 06/16/2026 19:59 | 2 | 110.72 |
| 06/16/2026 19:59 | 50 | 110.72 |
| 06/16/2026 19:59 | 3 | 110.68 |
| 06/16/2026 19:59 | 100 | 110.70 |
| 06/16/2026 19:59 | 29 | 110.70 |
| 06/16/2026 19:59 | 71 | 110.70 |
| 06/16/2026 19:59 | 100 | 110.70 |
| 06/16/2026 19:58 | 41 | 110.71 |
| 06/16/2026 19:58 | 1 | 110.71 |
| 06/16/2026 19:57 | 100 | 110.72 |
| 06/16/2026 19:56 | 100 | 110.74 |
| 06/16/2026 19:56 | 4 | 110.74 |
| 06/16/2026 19:56 | 4 | 110.74 |
| 06/16/2026 19:56 | 1 | 110.74 |
| 06/16/2026 19:56 | 1 | 110.74 |
| 06/16/2026 19:56 | 12 | 110.74 |
| 06/16/2026 19:56 | 20 | 110.73 |
| 06/16/2026 19:56 | 15 | 110.73 |
| 06/16/2026 19:56 | 100 | 110.73 |
| 06/16/2026 19:56 | 10 | 110.73 |
| 06/16/2026 19:56 | 79 | 110.72 |
| 06/16/2026 19:56 | 21 | 110.72 |
| 06/16/2026 19:56 | 100 | 110.72 |
| 06/16/2026 19:56 | 100 | 110.70 |
| 06/16/2026 19:56 | 1 | 110.69 |
| 06/16/2026 19:56 | 1 | 110.69 |
| 06/16/2026 19:56 | 1 | 110.69 |
| 06/16/2026 19:56 | 2 | 110.69 |
| 06/16/2026 19:55 | 2 | 110.67 |
| 06/16/2026 19:55 | 1 | 110.67 |
| 06/16/2026 19:55 | 1 | 110.68 |
| 06/16/2026 19:54 | 44 | 110.69 |
| 06/16/2026 19:54 | 56 | 110.69 |
| 06/16/2026 19:54 | 1 | 110.69 |
| 06/16/2026 19:54 | 1 | 110.69 |
| 06/16/2026 19:54 | 1 | 110.69 |
| 06/16/2026 19:54 | 100 | 110.69 |
| 06/16/2026 19:53 | 1 | 110.68 |
| 06/16/2026 19:53 | 100 | 110.68 |
| 06/16/2026 19:52 | 3 | 110.665 |
| 06/16/2026 19:51 | 100 | 110.65 |
| 06/16/2026 19:50 | 50 | 110.68 |
| 06/16/2026 19:50 | 80 | 110.66 |
| 06/16/2026 19:50 | 1 | 110.66 |
| 06/16/2026 19:50 | 3 | 110.67 |
| 06/16/2026 19:50 | 100 | 110.65 |
| 06/16/2026 19:50 | 2 | 110.65 |
| 06/16/2026 19:50 | 1 | 110.64 |
| 06/16/2026 19:50 | 50 | 110.64 |
| 06/16/2026 19:48 | 1 | 110.60 |
| 06/16/2026 19:45 | 191 | 110.61 |
| 06/16/2026 19:45 | 300 | 110.61 |
| 06/16/2026 19:45 | 100 | 110.61 |
| 06/16/2026 19:45 | 100 | 110.61 |
| 06/16/2026 19:44 | 2 | 110.64 |
| 06/16/2026 19:44 | 4 | 110.66 |
| 06/16/2026 19:42 | 50 | 110.62 |
| 06/16/2026 19:41 | 4 | 110.645 |
| 06/16/2026 19:41 | 4 | 110.645 |
| 06/16/2026 19:41 | 4 | 110.645 |
| 06/16/2026 19:41 | 12 | 110.64 |
| 06/16/2026 19:41 | 23 | 110.62 |
| 06/16/2026 19:41 | 1 | 110.60 |
| 06/16/2026 19:39 | 100 | 110.56 |
| 06/16/2026 19:39 | 100 | 110.56 |
| 06/16/2026 19:39 | 50 | 110.55 |
| 06/16/2026 19:39 | 2 | 110.55 |
| 06/16/2026 19:39 | 2 | 110.54 |
| 06/16/2026 19:39 | 1 | 110.54 |
| 06/16/2026 19:38 | 100 | 110.52 |
| 06/16/2026 19:35 | 1 | 110.535 |
| 06/16/2026 19:35 | 1 | 110.535 |
| 06/16/2026 19:34 | 2 | 110.535 |
| 06/16/2026 19:30 | 5 | 110.56 |
| 06/16/2026 19:30 | 2 | 110.56 |
| 06/16/2026 19:30 | 4 | 110.56 |
| 06/16/2026 19:30 | 100 | 110.56 |
| 06/16/2026 19:30 | 1 | 110.55 |
| 06/16/2026 19:30 | 1 | 110.55 |
| 06/16/2026 19:30 | 32 | 110.50 |
| 06/16/2026 19:30 | 50 | 110.50 |
| 06/16/2026 19:28 | 1 | 110.48 |
| 06/16/2026 19:28 | 1 | 110.49 |
| 06/16/2026 19:28 | 5 | 110.49 |
| 06/16/2026 19:28 | 28 | 110.50 |
| 06/16/2026 19:28 | 72 | 110.50 |
| 06/16/2026 19:28 | 28 | 110.50 |
| 06/16/2026 19:28 | 100 | 110.50 |
| 06/16/2026 19:28 | 72 | 110.50 |
| 06/16/2026 19:28 | 100 | 110.50 |
| 06/16/2026 19:28 | 28 | 110.51 |
| 06/16/2026 19:28 | 22 | 110.51 |
| 06/16/2026 19:28 | 5 | 110.52 |
| 06/16/2026 19:28 | 100 | 110.53 |
| 06/16/2026 19:28 | 86 | 110.54 |
| 06/16/2026 19:28 | 14 | 110.54 |
| 06/16/2026 19:28 | 191 | 110.54 |
| 06/16/2026 19:28 | 5 | 110.54 |
| 06/16/2026 19:26 | 6 | 110.54 |
| 06/16/2026 19:26 | 6 | 110.54 |
| 06/16/2026 19:26 | 11 | 110.55 |
| 06/16/2026 19:25 | 50 | 110.57 |
| 06/16/2026 19:24 | 1 | 110.64 |
| 06/16/2026 19:24 | 1 | 110.63 |
| 06/16/2026 19:24 | 23 | 110.63 |
| 06/16/2026 19:24 | 23 | 110.63 |
| 06/16/2026 19:24 | 25 | 110.63 |
| 06/16/2026 19:24 | 29 | 110.63 |
| 06/16/2026 19:24 | 2 | 110.61 |
| 06/16/2026 19:24 | 1 | 110.61 |
| 06/16/2026 19:24 | 1 | 110.61 |
| 06/16/2026 19:24 | 1 | 110.61 |
| 06/16/2026 19:24 | 100 | 110.61 |
| 06/16/2026 19:20 | 1 | 110.52 |
| 06/16/2026 19:20 | 100 | 110.53 |
| 06/16/2026 19:20 | 1 | 110.53 |
| 06/16/2026 19:20 | 5 | 110.54 |
| 06/16/2026 19:20 | 1 | 110.54 |
| 06/16/2026 19:20 | 1 | 110.54 |
| 06/16/2026 19:20 | 100 | 110.55 |
| 06/16/2026 19:20 | 5 | 110.57 |
| 06/16/2026 19:20 | 5 | 110.57 |
| 06/16/2026 19:20 | 100 | 110.59 |
| 06/16/2026 19:20 | 100 | 110.63 |
| 06/16/2026 19:20 | 100 | 110.65 |
| 06/16/2026 19:20 | 1 | 110.64 |
| 06/16/2026 19:20 | 5 | 110.64 |
| 06/16/2026 19:20 | 3 | 110.64 |
| 06/16/2026 19:20 | 86 | 110.64 |
| 06/16/2026 19:20 | 1 | 110.64 |
| 06/16/2026 19:19 | 100 | 110.62 |
| 06/16/2026 19:18 | 21 | 110.60 |
| 06/16/2026 19:18 | 25 | 110.61 |
| 06/16/2026 19:18 | 54 | 110.61 |
| 06/16/2026 19:17 | 1 | 110.61 |
| 06/16/2026 19:17 | 1 | 110.61 |
| 06/16/2026 19:17 | 14 | 110.61 |
| 06/16/2026 19:17 | 53 | 110.61 |
| 06/16/2026 19:17 | 42 | 110.61 |
| 06/16/2026 19:17 | 101 | 110.61 |
| 06/16/2026 19:15 | 1 | 110.63 |
| 06/16/2026 19:14 | 50 | 110.63 |
| 06/16/2026 19:13 | 100 | 110.66 |
| 06/16/2026 19:12 | 90 | 110.64 |
| 06/16/2026 19:12 | 18 | 110.65 |
| 06/16/2026 19:11 | 18 | 110.605 |
| 06/16/2026 19:11 | 1 | 110.62 |
| 06/16/2026 19:11 | 1 | 110.61 |
| 06/16/2026 19:11 | 5 | 110.62 |
| 06/16/2026 19:11 | 100 | 110.61 |
| 06/16/2026 19:11 | 1 | 110.61 |
| 06/16/2026 19:11 | 100 | 110.61 |
| 06/16/2026 19:11 | 12 | 110.60 |
| 06/16/2026 19:10 | 90 | 110.58 |
| 06/16/2026 19:10 | 59 | 110.57 |
| 06/16/2026 19:10 | 83 | 110.57 |
| 06/16/2026 19:10 | 17 | 110.57 |
| 06/16/2026 19:10 | 23 | 110.54 |
| 06/16/2026 19:10 | 1 | 110.54 |
| 06/16/2026 19:08 | 1 | 110.50 |
| 06/16/2026 19:08 | 3 | 110.49 |
| 06/16/2026 19:08 | 50 | 110.49 |
| 06/16/2026 19:07 | 56 | 110.46 |
| 06/16/2026 19:07 | 5 | 110.46 |
| 06/16/2026 19:07 | 5 | 110.47 |
| 06/16/2026 19:07 | 100 | 110.49 |
| 06/16/2026 19:07 | 5 | 110.50 |
| 06/16/2026 19:07 | 18 | 110.52 |
| 06/16/2026 19:07 | 100 | 110.52 |
| 06/16/2026 19:07 | 6 | 110.54 |
| 06/16/2026 19:05 | 52 | 110.57 |
| 06/16/2026 19:04 | 1 | 110.63 |
| 06/16/2026 19:04 | 1 | 110.58 |
| 06/16/2026 19:03 | 27 | 110.58 |
| 06/16/2026 19:03 | 50 | 110.58 |
| 06/16/2026 19:03 | 100 | 110.58 |
| 06/16/2026 19:03 | 50 | 110.58 |
| 06/16/2026 19:03 | 73 | 110.58 |
| 06/16/2026 19:03 | 18 | 110.64 |
| 06/16/2026 19:03 | 1 | 110.64 |
| 06/16/2026 19:03 | 22 | 110.64 |
| 06/16/2026 19:03 | 1 | 110.63 |
| 06/16/2026 19:03 | 100 | 110.63 |
| 06/16/2026 19:03 | 2 | 110.58 |
| 06/16/2026 19:03 | 5 | 110.58 |
| 06/16/2026 19:03 | 57 | 110.57 |
| 06/16/2026 19:03 | 38 | 110.57 |
| 06/16/2026 19:02 | 5 | 110.59 |
| 06/16/2026 19:00 | 100 | 110.56 |
| 06/16/2026 18:59 | 25 | 110.56 |
| 06/16/2026 18:59 | 7 | 110.53 |
| 06/16/2026 18:59 | 8 | 110.53 |
| 06/16/2026 18:59 | 9 | 110.51 |
| 06/16/2026 18:59 | 8 | 110.51 |
| 06/16/2026 18:59 | 10 | 110.51 |
| 06/16/2026 18:59 | 13 | 110.51 |
| 06/16/2026 18:59 | 40 | 110.49 |
| 06/16/2026 18:59 | 15 | 110.49 |
| 06/16/2026 18:59 | 12 | 110.49 |
| 06/16/2026 18:59 | 100 | 110.46 |
| 06/16/2026 18:59 | 100 | 110.44 |
| 06/16/2026 18:59 | 1 | 110.40 |
| 06/16/2026 18:59 | 1 | 110.40 |
| 06/16/2026 18:58 | 63 | 110.34 |
| 06/16/2026 18:58 | 37 | 110.34 |
| 06/16/2026 18:57 | 100 | 110.36 |
| 06/16/2026 18:57 | 3 | 110.37 |
| 06/16/2026 18:57 | 2 | 110.37 |
| 06/16/2026 18:57 | 1 | 110.37 |
| 06/16/2026 18:56 | 50 | 110.37 |
| 06/16/2026 18:55 | 50 | 110.37 |
| 06/16/2026 18:55 | 2 | 110.37 |
| 06/16/2026 18:55 | 50 | 110.37 |
| 06/16/2026 18:55 | 100 | 110.38 |
| 06/16/2026 18:55 | 100 | 110.37 |
| 06/16/2026 18:55 | 91 | 110.35 |
| 06/16/2026 18:55 | 20 | 110.35 |
| 06/16/2026 18:55 | 1 | 110.33 |
| 06/16/2026 18:55 | 1 | 110.305 |
| 06/16/2026 18:55 | 1 | 110.305 |
| 06/16/2026 18:53 | 21 | 110.32 |
| 06/16/2026 18:53 | 1 | 110.31 |
| 06/16/2026 18:51 | 57 | 110.32 |
| 06/16/2026 18:51 | 1 | 110.32 |
| 06/16/2026 18:51 | 42 | 110.32 |
| 06/16/2026 18:51 | 64 | 110.32 |
| 06/16/2026 18:51 | 36 | 110.32 |
| 06/16/2026 18:51 | 6 | 110.32 |
| 06/16/2026 18:50 | 50 | 110.41 |
| 06/16/2026 18:50 | 2 | 110.40 |
| 06/16/2026 18:50 | 100 | 110.40 |
| 06/16/2026 18:50 | 3 | 110.36 |
| 06/16/2026 18:49 | 1 | 110.36 |
| 06/16/2026 18:49 | 100 | 110.38 |
| 06/16/2026 18:49 | 100 | 110.38 |
| 06/16/2026 18:49 | 3 | 110.39 |
| 06/16/2026 18:49 | 100 | 110.39 |
| 06/16/2026 18:49 | 100 | 110.40 |
| 06/16/2026 18:49 | 20 | 110.41 |
| 06/16/2026 18:49 | 100 | 110.41 |
| 06/16/2026 18:49 | 70 | 110.41 |
| 06/16/2026 18:49 | 86 | 110.44 |
| 06/16/2026 18:49 | 2 | 110.44 |
| 06/16/2026 18:49 | 8 | 110.44 |
| 06/16/2026 18:48 | 2 | 110.45 |
| 06/16/2026 18:48 | 2 | 110.44 |
| 06/16/2026 18:47 | 2 | 110.44 |
| 06/16/2026 18:46 | 100 | 110.455 |
| 06/16/2026 18:45 | 2 | 110.46 |
| 06/16/2026 18:45 | 1 | 110.46 |
| 06/16/2026 18:45 | 1 | 110.46 |
| 06/16/2026 18:45 | 70 | 110.46 |
| 06/16/2026 18:44 | 1 | 110.46 |
| 06/16/2026 18:44 | 5 | 110.46 |
| 06/16/2026 18:42 | 50 | 110.47 |
| 06/16/2026 18:42 | 52 | 110.47 |
| 06/16/2026 18:42 | 2 | 110.46 |
| 06/16/2026 18:42 | 2 | 110.43 |
| 06/16/2026 18:42 | 2 | 110.43 |
| 06/16/2026 18:42 | 8 | 110.42 |
| 06/16/2026 18:42 | 27 | 110.36 |
| 06/16/2026 18:42 | 40 | 110.32 |
| 06/16/2026 18:42 | 8 | 110.31 |
| 06/16/2026 18:42 | 17 | 110.31 |
| 06/16/2026 18:42 | 33 | 110.31 |
| 06/16/2026 18:42 | 7 | 110.31 |
| 06/16/2026 18:42 | 8 | 110.31 |
| 06/16/2026 18:42 | 21 | 110.31 |
| 06/16/2026 18:42 | 9 | 110.31 |
| 06/16/2026 18:42 | 2 | 110.31 |
| 06/16/2026 18:42 | 98 | 110.31 |
| 06/16/2026 18:42 | 6 | 110.31 |
| 06/16/2026 18:42 | 100 | 110.31 |
| 06/16/2026 18:42 | 4 | 110.30 |
| 06/16/2026 18:42 | 15 | 110.30 |
| 06/16/2026 18:42 | 100 | 110.30 |
| 06/16/2026 18:42 | 40 | 110.30 |
| 06/16/2026 18:42 | 100 | 110.29 |
| 06/16/2026 18:42 | 5 | 110.28 |
| 06/16/2026 18:42 | 5 | 110.28 |
| 06/16/2026 18:42 | 100 | 110.28 |
| 06/16/2026 18:41 | 1 | 110.23 |
| 06/16/2026 18:41 | 96 | 110.23 |
| 06/16/2026 18:41 | 4 | 110.23 |
| 06/16/2026 18:41 | 41 | 110.24 |
| 06/16/2026 18:41 | 59 | 110.24 |
| 06/16/2026 18:41 | 100 | 110.25 |
| 06/16/2026 18:41 | 100 | 110.25 |
| 06/16/2026 18:41 | 100 | 110.25 |
| 06/16/2026 18:41 | 3 | 110.26 |
| 06/16/2026 18:41 | 1 | 110.26 |
| 06/16/2026 18:38 | 42 | 110.28 |
| 06/16/2026 18:37 | 2 | 110.34 |
| 06/16/2026 18:37 | 4 | 110.34 |
| 06/16/2026 18:37 | 2 | 110.34 |
| 06/16/2026 18:37 | 5 | 110.34 |
| 06/16/2026 18:37 | 70 | 110.34 |
| 06/16/2026 18:35 | 50 | 110.34 |
| 06/16/2026 18:35 | 28 | 110.34 |
| 06/16/2026 18:35 | 1 | 110.315 |
| 06/16/2026 18:35 | 1 | 110.315 |
| 06/16/2026 18:35 | 1 | 110.315 |
| 06/16/2026 18:35 | 5 | 110.33 |
| 06/16/2026 18:33 | 100 | 110.295 |
| 06/16/2026 18:32 | 3 | 110.31 |
| 06/16/2026 18:32 | 2 | 110.31 |
| 06/16/2026 18:32 | 1 | 110.31 |
| 06/16/2026 18:32 | 100 | 110.34 |
| 06/16/2026 18:31 | 100 | 110.35 |
| 06/16/2026 18:31 | 50 | 110.39 |
| 06/16/2026 18:31 | 66 | 110.39 |
| 06/16/2026 18:31 | 34 | 110.39 |
| 06/16/2026 18:30 | 5 | 110.44 |
| 06/16/2026 18:30 | 10 | 110.44 |
| 06/16/2026 18:30 | 6 | 110.43 |
| 06/16/2026 18:29 | 1 | 110.42 |
| 06/16/2026 18:29 | 14 | 110.37 |
| 06/16/2026 18:28 | 20 | 110.39 |
| 06/16/2026 18:28 | 100 | 110.40 |
| 06/16/2026 18:28 | 3 | 110.42 |
| 06/16/2026 18:28 | 5 | 110.42 |
| 06/16/2026 18:28 | 5 | 110.41 |
| 06/16/2026 18:28 | 99 | 110.41 |
| 06/16/2026 18:28 | 1 | 110.41 |
| 06/16/2026 18:27 | 50 | 110.40 |
| 06/16/2026 18:26 | 14 | 110.385 |
| 06/16/2026 18:25 | 31 | 110.37 |
| 06/16/2026 18:25 | 28 | 110.37 |
| 06/16/2026 18:22 | 23 | 110.38 |
| 06/16/2026 18:22 | 77 | 110.38 |
| 06/16/2026 18:22 | 20 | 110.39 |
| 06/16/2026 18:21 | 91 | 110.39 |
| 06/16/2026 18:21 | 9 | 110.39 |
| 06/16/2026 18:21 | 50 | 110.38 |
| 06/16/2026 18:21 | 50 | 110.39 |
| 06/16/2026 18:21 | 17 | 110.40 |
| 06/16/2026 18:20 | 1 | 110.38 |
| 06/16/2026 18:20 | 100 | 110.37 |
| 06/16/2026 18:19 | 21 | 110.36 |
| 06/16/2026 18:19 | 79 | 110.36 |
| 06/16/2026 18:18 | 100 | 110.38 |
| 06/16/2026 18:18 | 35 | 110.415 |
| 06/16/2026 18:18 | 5 | 110.41 |
| 06/16/2026 18:18 | 6 | 110.41 |
| 06/16/2026 18:18 | 11 | 110.40 |
| 06/16/2026 18:18 | 100 | 110.38 |
| 06/16/2026 18:18 | 50 | 110.355 |
| 06/16/2026 18:18 | 5 | 110.34 |
| 06/16/2026 18:18 | 1 | 110.34 |
| 06/16/2026 18:18 | 100 | 110.34 |
| 06/16/2026 18:15 | 3 | 110.30 |
| 06/16/2026 18:15 | 2 | 110.30 |
| 06/16/2026 18:15 | 2 | 110.31 |
| 06/16/2026 18:15 | 8 | 110.32 |
| 06/16/2026 18:15 | 2 | 110.325 |
| 06/16/2026 18:15 | 50 | 110.32 |
| 06/16/2026 18:15 | 100 | 110.32 |
| 06/16/2026 18:15 | 2 | 110.32 |
| 06/16/2026 18:13 | 5 | 110.37 |
| 06/16/2026 18:13 | 1 | 110.37 |
| 06/16/2026 18:13 | 100 | 110.37 |
| 06/16/2026 18:13 | 1 | 110.37 |
| 06/16/2026 18:13 | 100 | 110.37 |
| 06/16/2026 18:11 | 20 | 110.37 |
| 06/16/2026 18:11 | 80 | 110.37 |
| 06/16/2026 18:11 | 20 | 110.38 |
| 06/16/2026 18:11 | 1 | 110.40 |
| 06/16/2026 18:11 | 1 | 110.40 |
| 06/16/2026 18:08 | 1 | 110.42 |
| 06/16/2026 18:08 | 40 | 110.41 |
| 06/16/2026 18:08 | 3 | 110.41 |
| 06/16/2026 18:08 | 1 | 110.41 |
| 06/16/2026 18:08 | 1 | 110.41 |
| 06/16/2026 18:08 | 1 | 110.40 |
| 06/16/2026 18:08 | 1 | 110.37 |
| 06/16/2026 18:08 | 2 | 110.36 |
| 06/16/2026 18:08 | 1 | 110.36 |
| 06/16/2026 18:08 | 1 | 110.32 |
| 06/16/2026 18:07 | 6 | 110.31 |
| 06/16/2026 18:07 | 6 | 110.31 |
| 06/16/2026 18:07 | 1 | 110.34 |
| 06/16/2026 18:07 | 1 | 110.34 |
| 06/16/2026 18:07 | 21 | 110.35 |
| 06/16/2026 18:07 | 1 | 110.35 |
| 06/16/2026 18:07 | 5 | 110.35 |
| 06/16/2026 18:07 | 4 | 110.35 |
| 06/16/2026 18:07 | 1 | 110.35 |
| 06/16/2026 18:07 | 1 | 110.36 |
| 06/16/2026 18:07 | 1 | 110.36 |
| 06/16/2026 18:06 | 100 | 110.50 |
| 06/16/2026 18:06 | 100 | 110.49 |
| 06/16/2026 18:06 | 1 | 110.48 |
| 06/16/2026 18:06 | 1 | 110.48 |
| 06/16/2026 18:06 | 1 | 110.48 |
| 06/16/2026 18:05 | 1 | 110.44 |
| 06/16/2026 18:05 | 2 | 110.405 |
| 06/16/2026 18:03 | 46 | 110.48 |
| 06/16/2026 18:03 | 5 | 110.50 |
| 06/16/2026 18:03 | 4 | 110.50 |
| 06/16/2026 18:03 | 1 | 110.50 |
| 06/16/2026 18:03 | 1 | 110.50 |
| 06/16/2026 18:00 | 1 | 110.56 |
| 06/16/2026 18:00 | 2 | 110.56 |
| 06/16/2026 18:00 | 5 | 110.56 |
| 06/16/2026 18:00 | 5 | 110.56 |
| 06/16/2026 17:59 | 4 | 110.525 |
| 06/16/2026 17:59 | 11 | 110.525 |
| 06/16/2026 17:59 | 11 | 110.51 |
| 06/16/2026 17:59 | 5 | 110.52 |
| 06/16/2026 17:59 | 5 | 110.52 |
| 06/16/2026 17:58 | 1 | 110.58 |
| 06/16/2026 17:57 | 53 | 110.61 |
| 06/16/2026 17:57 | 100 | 110.635 |
| 06/16/2026 17:57 | 100 | 110.635 |
| 06/16/2026 17:57 | 100 | 110.63 |
| 06/16/2026 17:57 | 1 | 110.63 |
| 06/16/2026 17:57 | 1 | 110.605 |
| 06/16/2026 17:57 | 27 | 110.60 |
| 06/16/2026 17:57 | 4 | 110.62 |
| 06/16/2026 17:57 | 1 | 110.62 |
| 06/16/2026 17:56 | 2 | 110.60 |
| 06/16/2026 17:55 | 5 | 110.58 |
| 06/16/2026 17:55 | 5 | 110.59 |
| 06/16/2026 17:55 | 100 | 110.59 |
| 06/16/2026 17:55 | 100 | 110.60 |
| 06/16/2026 17:55 | 100 | 110.60 |
| 06/16/2026 17:55 | 10 | 110.60 |
| 06/16/2026 17:55 | 8 | 110.60 |
| 06/16/2026 17:54 | 100 | 110.64 |
| 06/16/2026 17:54 | 100 | 110.64 |
| 06/16/2026 17:53 | 46 | 110.63 |
| 06/16/2026 17:53 | 1 | 110.69 |
| 06/16/2026 17:53 | 1 | 110.67 |
| 06/16/2026 17:53 | 5 | 110.65 |
| 06/16/2026 17:53 | 100 | 110.65 |
| 06/16/2026 17:52 | 1 | 110.59 |
| 06/16/2026 17:51 | 3 | 110.59 |
| 06/16/2026 17:51 | 100 | 110.615 |
| 06/16/2026 17:51 | 70 | 110.58 |
| 06/16/2026 17:51 | 100 | 110.58 |
| 06/16/2026 17:51 | 30 | 110.58 |
| 06/16/2026 17:51 | 100 | 110.62 |
| 06/16/2026 17:51 | 100 | 110.62 |
| 06/16/2026 17:51 | 2 | 110.63 |
| 06/16/2026 17:51 | 9 | 110.63 |
| 06/16/2026 17:50 | 1 | 110.68 |
| 06/16/2026 17:50 | 18 | 110.68 |
| 06/16/2026 17:50 | 100 | 110.68 |
| 06/16/2026 17:50 | 1 | 110.67 |
| 06/16/2026 17:50 | 2 | 110.63 |
| 06/16/2026 17:50 | 2 | 110.63 |
| 06/16/2026 17:48 | 1 | 110.60 |
| 06/16/2026 17:48 | 1 | 110.61 |
| 06/16/2026 17:48 | 5 | 110.61 |
| 06/16/2026 17:46 | 18 | 110.54 |
| 06/16/2026 17:46 | 1 | 110.54 |
| 06/16/2026 17:44 | 1 | 110.58 |
| 06/16/2026 17:44 | 11 | 110.56 |
| 06/16/2026 17:43 | 10 | 110.60 |
| 06/16/2026 17:43 | 100 | 110.61 |
| 06/16/2026 17:42 | 3 | 110.65 |
| 06/16/2026 17:42 | 15 | 110.65 |
| 06/16/2026 17:42 | 1 | 110.65 |
| 06/16/2026 17:42 | 5 | 110.65 |
| 06/16/2026 17:42 | 20 | 110.65 |
| 06/16/2026 17:42 | 1 | 110.64 |
| 06/16/2026 17:42 | 21 | 110.63 |
| 06/16/2026 17:42 | 9 | 110.62 |
| 06/16/2026 17:42 | 40 | 110.62 |
| 06/16/2026 17:42 | 28 | 110.62 |
| 06/16/2026 17:42 | 15 | 110.61 |
| 06/16/2026 17:42 | 1 | 110.61 |
| 06/16/2026 17:42 | 100 | 110.58 |
| 06/16/2026 17:42 | 1 | 110.57 |
| 06/16/2026 17:42 | 2 | 110.56 |
| 06/16/2026 17:42 | 5 | 110.56 |
| 06/16/2026 17:41 | 21 | 110.53 |
| 06/16/2026 17:41 | 100 | 110.57 |
| 06/16/2026 17:40 | 1 | 110.55 |
| 06/16/2026 17:40 | 84 | 110.56 |
| 06/16/2026 17:40 | 16 | 110.56 |
| 06/16/2026 17:40 | 84 | 110.56 |
| 06/16/2026 17:40 | 2 | 110.57 |
| 06/16/2026 17:40 | 14 | 110.57 |
| 06/16/2026 17:40 | 1 | 110.57 |
| 06/16/2026 17:39 | 2 | 110.60 |
| 06/16/2026 17:38 | 1 | 110.59 |
| 06/16/2026 17:38 | 100 | 110.59 |
| 06/16/2026 17:38 | 100 | 110.59 |
| 06/16/2026 17:38 | 2 | 110.58 |
| 06/16/2026 17:38 | 1 | 110.58 |
| 06/16/2026 17:38 | 1 | 110.58 |
| 06/16/2026 17:38 | 28 | 110.58 |
| 06/16/2026 17:38 | 11 | 110.57 |
| 06/16/2026 17:38 | 1 | 110.555 |
| 06/16/2026 17:37 | 11 | 110.555 |
| 06/16/2026 17:37 | 100 | 110.56 |
| 06/16/2026 17:37 | 100 | 110.56 |
| 06/16/2026 17:36 | 1 | 110.55 |
| 06/16/2026 17:36 | 100 | 110.54 |
| 06/16/2026 17:36 | 36 | 110.54 |
| 06/16/2026 17:34 | 2 | 110.575 |
| 06/16/2026 17:34 | 11 | 110.58 |
| 06/16/2026 17:34 | 2 | 110.54 |
| 06/16/2026 17:34 | 11 | 110.54 |
| 06/16/2026 17:33 | 25 | 110.525 |
| 06/16/2026 17:33 | 27 | 110.56 |
| 06/16/2026 17:33 | 73 | 110.56 |
| 06/16/2026 17:33 | 11 | 110.56 |
| 06/16/2026 17:33 | 100 | 110.55 |
| 06/16/2026 17:33 | 1 | 110.54 |
| 06/16/2026 17:33 | 100 | 110.54 |
| 06/16/2026 17:33 | 1 | 110.53 |
| 06/16/2026 17:33 | 1 | 110.53 |
| 06/16/2026 17:32 | 1 | 110.51 |
| 06/16/2026 17:32 | 100 | 110.51 |
| 06/16/2026 17:32 | 100 | 110.52 |
| 06/16/2026 17:32 | 100 | 110.52 |
| 06/16/2026 17:32 | 9 | 110.53 |
| 06/16/2026 17:32 | 100 | 110.53 |
| 06/16/2026 17:31 | 1 | 110.56 |
| 06/16/2026 17:31 | 100 | 110.56 |
| 06/16/2026 17:31 | 25 | 110.55 |
| 06/16/2026 17:31 | 1 | 110.53 |
| 06/16/2026 17:29 | 1 | 110.51 |
| 06/16/2026 17:29 | 1 | 110.50 |
| 06/16/2026 17:29 | 100 | 110.49 |
| 06/16/2026 17:29 | 100 | 110.45 |
| 06/16/2026 17:29 | 10 | 110.45 |
| 06/16/2026 17:29 | 5 | 110.43 |
| 06/16/2026 17:28 | 1 | 110.45 |
| 06/16/2026 17:28 | 1 | 110.45 |
| 06/16/2026 17:28 | 8 | 110.51 |
| 06/16/2026 17:27 | 1 | 110.46 |
| 06/16/2026 17:25 | 1 | 110.51 |
| 06/16/2026 17:25 | 5 | 110.50 |
| 06/16/2026 17:25 | 5 | 110.49 |
| 06/16/2026 17:24 | 5 | 110.47 |
| 06/16/2026 17:24 | 5 | 110.47 |
| 06/16/2026 17:24 | 36 | 110.47 |
| 06/16/2026 17:23 | 60 | 110.46 |
| 06/16/2026 17:23 | 60 | 110.46 |
| 06/16/2026 17:23 | 2 | 110.45 |
| 06/16/2026 17:23 | 32 | 110.45 |
| 06/16/2026 17:23 | 68 | 110.45 |
| 06/16/2026 17:23 | 1 | 110.43 |
| 06/16/2026 17:22 | 96 | 110.45 |
| 06/16/2026 17:22 | 100 | 110.39 |
| 06/16/2026 17:22 | 5 | 110.39 |
| 06/16/2026 17:22 | 5 | 110.39 |
| 06/16/2026 17:22 | 5 | 110.39 |
| 06/16/2026 17:22 | 45 | 110.39 |
| 06/16/2026 17:22 | 55 | 110.39 |
| 06/16/2026 17:22 | 1 | 110.39 |
| 06/16/2026 17:22 | 100 | 110.44 |
| 06/16/2026 17:22 | 200 | 110.48 |
| 06/16/2026 17:21 | 100 | 110.48 |
| 06/16/2026 17:21 | 2 | 110.50 |
| 06/16/2026 17:21 | 5 | 110.50 |
| 06/16/2026 17:21 | 5 | 110.47 |
| 06/16/2026 17:20 | 100 | 110.53 |
| 06/16/2026 17:20 | 50 | 110.52 |
| 06/16/2026 17:20 | 100 | 110.52 |
| 06/16/2026 17:20 | 2 | 110.51 |
| 06/16/2026 17:20 | 1 | 110.51 |
| 06/16/2026 17:20 | 1 | 110.51 |
| 06/16/2026 17:20 | 49 | 110.51 |
| 06/16/2026 17:19 | 5 | 110.465 |
| 06/16/2026 17:19 | 1 | 110.43 |
| 06/16/2026 17:19 | 2 | 110.43 |
| 06/16/2026 17:19 | 2 | 110.43 |
| 06/16/2026 17:18 | 1 | 110.43 |
| 06/16/2026 17:18 | 5 | 110.465 |
| 06/16/2026 17:18 | 1 | 110.43 |
| 06/16/2026 17:16 | 100 | 110.42 |
| 06/16/2026 17:16 | 1 | 110.51 |
| 06/16/2026 17:15 | 60 | 110.46 |
| 06/16/2026 17:15 | 40 | 110.46 |
| 06/16/2026 17:15 | 100 | 110.47 |
| 06/16/2026 17:15 | 50 | 110.47 |
| 06/16/2026 17:14 | 16 | 110.52 |
| 06/16/2026 17:14 | 1 | 110.52 |
| 06/16/2026 17:13 | 100 | 110.49 |
| 06/16/2026 17:13 | 1 | 110.48 |
| 06/16/2026 17:13 | 5 | 110.48 |
| 06/16/2026 17:13 | 4 | 110.48 |
| 06/16/2026 17:13 | 100 | 110.48 |
| 06/16/2026 17:13 | 2 | 110.45 |
| 06/16/2026 17:13 | 100 | 110.45 |
| 06/16/2026 17:13 | 100 | 110.44 |
| 06/16/2026 17:13 | 21 | 110.47 |
| 06/16/2026 17:13 | 1 | 110.46 |
| 06/16/2026 17:13 | 5 | 110.46 |
| 06/16/2026 17:13 | 28 | 110.44 |
| 06/16/2026 17:11 | 50 | 110.41 |
| 06/16/2026 17:10 | 1 | 110.39 |
| 06/16/2026 17:10 | 100 | 110.39 |
| 06/16/2026 17:10 | 1 | 110.36 |
| 06/16/2026 17:10 | 5 | 110.36 |
| 06/16/2026 17:10 | 100 | 110.35 |
| 06/16/2026 17:10 | 200 | 110.35 |
| 06/16/2026 17:10 | 100 | 110.33 |
| 06/16/2026 17:10 | 10 | 110.38 |
| 06/16/2026 17:09 | 50 | 110.415 |
| 06/16/2026 17:09 | 50 | 110.415 |
| 06/16/2026 17:09 | 47 | 110.42 |
| 06/16/2026 17:08 | 1 | 110.45 |
| 06/16/2026 17:08 | 100 | 110.45 |
| 06/16/2026 17:08 | 3 | 110.44 |
| 06/16/2026 17:08 | 97 | 110.44 |
| 06/16/2026 17:08 | 2 | 110.43 |
| 06/16/2026 17:08 | 1 | 110.42 |
| 06/16/2026 17:08 | 1 | 110.42 |
| 06/16/2026 17:08 | 1 | 110.42 |
| 06/16/2026 17:08 | 40 | 110.42 |
| 06/16/2026 17:08 | 25 | 110.41 |
| 06/16/2026 17:08 | 60 | 110.42 |
| 06/16/2026 17:07 | 100 | 110.40 |
| 06/16/2026 17:06 | 7 | 110.44 |
| 06/16/2026 17:06 | 50 | 110.44 |
| 06/16/2026 17:06 | 50 | 110.44 |
| 06/16/2026 17:06 | 50 | 110.45 |
| 06/16/2026 17:06 | 1 | 110.51 |
| 06/16/2026 17:06 | 1 | 110.47 |
| 06/16/2026 17:06 | 1 | 110.47 |
| 06/16/2026 17:05 | 100 | 110.46 |
| 06/16/2026 17:05 | 100 | 110.46 |
| 06/16/2026 17:05 | 1 | 110.46 |
| 06/16/2026 17:05 | 100 | 110.45 |
| 06/16/2026 17:03 | 100 | 110.39 |
| 06/16/2026 17:02 | 36 | 110.44 |
| 06/16/2026 17:02 | 100 | 110.42 |
| 06/16/2026 17:02 | 100 | 110.42 |
| 06/16/2026 17:02 | 1 | 110.38 |
| 06/16/2026 17:02 | 5 | 110.38 |
| 06/16/2026 17:02 | 100 | 110.38 |
| 06/16/2026 17:02 | 5 | 110.38 |
| 06/16/2026 17:02 | 5 | 110.38 |
| 06/16/2026 17:02 | 5 | 110.32 |
| 06/16/2026 17:01 | 6 | 110.32 |
| 06/16/2026 17:01 | 5 | 110.32 |
| 06/16/2026 17:01 | 5 | 110.33 |
| 06/16/2026 17:01 | 5 | 110.33 |
| 06/16/2026 17:00 | 70 | 110.37 |
| 06/16/2026 17:00 | 1 | 110.44 |
| 06/16/2026 16:59 | 100 | 110.43 |
| 06/16/2026 16:59 | 12 | 110.43 |
| 06/16/2026 16:59 | 4 | 110.38 |
| 06/16/2026 16:59 | 70 | 110.34 |
| 06/16/2026 16:59 | 30 | 110.34 |
| 06/16/2026 16:59 | 100 | 110.34 |
| 06/16/2026 16:59 | 100 | 110.34 |
| 06/16/2026 16:59 | 30 | 110.34 |
| 06/16/2026 16:59 | 70 | 110.34 |
| 06/16/2026 16:59 | 100 | 110.34 |
| 06/16/2026 16:57 | 100 | 110.39 |
| 06/16/2026 16:57 | 54 | 110.42 |
| 06/16/2026 16:57 | 16 | 110.41 |
| 06/16/2026 16:57 | 50 | 110.43 |
| 06/16/2026 16:57 | 100 | 110.43 |
| 06/16/2026 16:57 | 50 | 110.43 |
| 06/16/2026 16:57 | 100 | 110.43 |
| 06/16/2026 16:57 | 100 | 110.43 |
| 06/16/2026 16:57 | 50 | 110.44 |
| 06/16/2026 16:57 | 300 | 110.47 |
| 06/16/2026 16:57 | 100 | 110.47 |
| 06/16/2026 16:57 | 100 | 110.47 |
| 06/16/2026 16:56 | 1 | 110.52 |
| 06/16/2026 16:53 | 100 | 110.42 |
| 06/16/2026 16:53 | 20 | 110.43 |
| 06/16/2026 16:53 | 100 | 110.43 |
| 06/16/2026 16:53 | 1 | 110.36 |
| 06/16/2026 16:53 | 20 | 110.35 |
| 06/16/2026 16:53 | 20 | 110.35 |
| 06/16/2026 16:53 | 1 | 110.35 |
| 06/16/2026 16:53 | 100 | 110.35 |
| 06/16/2026 16:53 | 100 | 110.34 |
| 06/16/2026 16:53 | 17 | 110.32 |
| 06/16/2026 16:53 | 100 | 110.32 |
| 06/16/2026 16:53 | 47 | 110.27 |
| 06/16/2026 16:53 | 2 | 110.30 |
| 06/16/2026 16:53 | 1 | 110.30 |
| 06/16/2026 16:53 | 4 | 110.30 |
| 06/16/2026 16:53 | 1 | 110.30 |
| 06/16/2026 16:53 | 1 | 110.255 |
| 06/16/2026 16:51 | 100 | 110.28 |
| 06/16/2026 16:51 | 5 | 110.27 |
| 06/16/2026 16:51 | 5 | 110.26 |
| 06/16/2026 16:51 | 100 | 110.26 |
| 06/16/2026 16:51 | 100 | 110.26 |
| 06/16/2026 16:51 | 1 | 110.19 |
| 06/16/2026 16:51 | 3 | 110.19 |
| 06/16/2026 16:50 | 3 | 110.22 |
| 06/16/2026 16:49 | 3 | 110.22 |
| 06/16/2026 16:49 | 3 | 110.21 |
| 06/16/2026 16:48 | 1 | 110.20 |
| 06/16/2026 16:47 | 100 | 110.215 |
| 06/16/2026 16:47 | 1 | 110.19 |
| 06/16/2026 16:47 | 1 | 110.21 |
| 06/16/2026 16:47 | 1 | 110.21 |
| 06/16/2026 16:47 | 1 | 110.25 |
| 06/16/2026 16:47 | 100 | 110.25 |
| 06/16/2026 16:47 | 2 | 110.26 |
| 06/16/2026 16:47 | 1 | 110.26 |
| 06/16/2026 16:47 | 100 | 110.36 |
| 06/16/2026 16:47 | 100 | 110.36 |
| 06/16/2026 16:47 | 20 | 110.36 |
| 06/16/2026 16:47 | 100 | 110.36 |
| 06/16/2026 16:46 | 4 | 110.40 |
| 06/16/2026 16:46 | 4 | 110.365 |
| 06/16/2026 16:46 | 1 | 110.35 |
| 06/16/2026 16:44 | 2 | 110.30 |
| 06/16/2026 16:44 | 23 | 110.31 |
| 06/16/2026 16:44 | 77 | 110.31 |
| 06/16/2026 16:44 | 100 | 110.31 |
| 06/16/2026 16:44 | 100 | 110.32 |
| 06/16/2026 16:44 | 2 | 110.32 |
| 06/16/2026 16:43 | 81 | 110.31 |
| 06/16/2026 16:43 | 19 | 110.31 |
| 06/16/2026 16:43 | 5 | 110.32 |
| 06/16/2026 16:42 | 100 | 110.33 |
| 06/16/2026 16:42 | 100 | 110.33 |
| 06/16/2026 16:42 | 87 | 110.40 |
| 06/16/2026 16:42 | 13 | 110.40 |
| 06/16/2026 16:42 | 20 | 110.40 |
| 06/16/2026 16:42 | 100 | 110.40 |
| 06/16/2026 16:40 | 20 | 110.48 |
| 06/16/2026 16:40 | 1 | 110.43 |
| 06/16/2026 16:39 | 10 | 110.40 |
| 06/16/2026 16:39 | 1 | 110.38 |
| 06/16/2026 16:38 | 2 | 110.23 |
| 06/16/2026 16:38 | 20 | 110.25 |
| 06/16/2026 16:38 | 100 | 110.31 |
| 06/16/2026 16:38 | 1 | 110.31 |
| 06/16/2026 16:38 | 50 | 110.31 |
| 06/16/2026 16:38 | 50 | 110.31 |
| 06/16/2026 16:38 | 50 | 110.32 |
| 06/16/2026 16:38 | 12 | 110.44 |
| 06/16/2026 16:38 | 300 | 110.44 |
| 06/16/2026 16:37 | 28 | 110.44 |
| 06/16/2026 16:37 | 21 | 110.42 |
| 06/16/2026 16:37 | 3 | 110.38 |
| 06/16/2026 16:37 | 10 | 110.38 |
| 06/16/2026 16:37 | 100 | 110.35 |
| 06/16/2026 16:37 | 100 | 110.34 |
| 06/16/2026 16:37 | 100 | 110.33 |
| 06/16/2026 16:37 | 50 | 110.32 |
| 06/16/2026 16:37 | 1 | 110.24 |
| 06/16/2026 16:37 | 5 | 110.25 |
| 06/16/2026 16:37 | 100 | 110.25 |
| 06/16/2026 16:37 | 100 | 110.205 |
| 06/16/2026 16:37 | 100 | 110.20 |
| 06/16/2026 16:37 | 2 | 110.09 |
| 06/16/2026 16:35 | 2 | 110.095 |
| 06/16/2026 16:34 | 1 | 110.06 |
| 06/16/2026 16:34 | 1 | 110.05 |
| 06/16/2026 16:34 | 100 | 110.02 |
| 06/16/2026 16:34 | 100 | 110.00 |
| 06/16/2026 16:34 | 2 | 109.99 |
| 06/16/2026 16:34 | 2 | 109.99 |
| 06/16/2026 16:34 | 1 | 109.98 |
| 06/16/2026 16:34 | 1 | 109.95 |
| 06/16/2026 16:34 | 1 | 109.95 |
| 06/16/2026 16:34 | 2 | 109.95 |
| 06/16/2026 16:33 | 100 | 109.97 |
| 06/16/2026 16:32 | 100 | 109.89 |
| 06/16/2026 16:32 | 26 | 109.95 |
| 06/16/2026 16:32 | 1 | 109.96 |
| 06/16/2026 16:32 | 2 | 109.90 |
| 06/16/2026 16:32 | 2 | 109.90 |
| 06/16/2026 16:30 | 100 | 109.82 |
| 06/16/2026 16:30 | 9 | 109.82 |
| 06/16/2026 16:30 | 91 | 109.82 |
| 06/16/2026 16:29 | 1 | 109.86 |
| 06/16/2026 16:27 | 1 | 109.915 |
| 06/16/2026 16:27 | 1 | 109.915 |
| 06/16/2026 16:26 | 100 | 109.83 |
| 06/16/2026 16:25 | 1 | 110.02 |
| 06/16/2026 16:24 | 100 | 110.09 |
| 06/16/2026 16:24 | 1 | 110.09 |
| 06/16/2026 16:24 | 2 | 110.09 |
| 06/16/2026 16:24 | 2 | 110.09 |
| 06/16/2026 16:24 | 100 | 110.23 |
| 06/16/2026 16:24 | 100 | 110.23 |
| 06/16/2026 16:24 | 100 | 110.23 |
| 06/16/2026 16:23 | 1 | 110.25 |
| 06/16/2026 16:22 | 100 | 110.22 |
| 06/16/2026 16:22 | 99 | 110.18 |
| 06/16/2026 16:22 | 1 | 110.18 |
| 06/16/2026 16:22 | 1 | 110.17 |
| 06/16/2026 16:22 | 100 | 110.14 |
| 06/16/2026 16:22 | 100 | 110.12 |
| 06/16/2026 16:22 | 4 | 110.11 |
| 06/16/2026 16:20 | 1 | 110.00 |
| 06/16/2026 16:19 | 9 | 110.23 |
| 06/16/2026 16:19 | 91 | 110.23 |
| 06/16/2026 16:19 | 75 | 110.26 |
| 06/16/2026 16:19 | 2 | 110.325 |
| 06/16/2026 16:18 | 1 | 110.36 |
| 06/16/2026 16:18 | 40 | 110.36 |
| 06/16/2026 16:18 | 18 | 110.36 |
| 06/16/2026 16:18 | 12 | 110.34 |
| 06/16/2026 16:18 | 1 | 110.31 |
| 06/16/2026 16:18 | 1 | 110.30 |
| 06/16/2026 16:18 | 1 | 110.30 |
| 06/16/2026 16:18 | 100 | 110.28 |
| 06/16/2026 16:18 | 100 | 110.28 |
| 06/16/2026 16:18 | 100 | 110.28 |
| 06/16/2026 16:18 | 100 | 110.28 |
| 06/16/2026 16:18 | 100 | 110.28 |
| 06/16/2026 16:18 | 99 | 110.28 |
| 06/16/2026 16:18 | 1 | 110.28 |
| 06/16/2026 16:18 | 13 | 110.24 |
| 06/16/2026 16:18 | 100 | 110.20 |
| 06/16/2026 16:18 | 1 | 110.19 |
| 06/16/2026 16:18 | 1 | 110.17 |
| 06/16/2026 16:18 | 100 | 110.16 |
| 06/16/2026 16:18 | 1 | 110.055 |
| 06/16/2026 16:16 | 1 | 110.02 |
| 06/16/2026 16:16 | 100 | 110.11 |
| 06/16/2026 16:16 | 100 | 110.12 |
| 06/16/2026 16:15 | 25 | 110.20 |
| 06/16/2026 16:15 | 4 | 110.18 |
| 06/16/2026 16:14 | 2 | 110.10 |
| 06/16/2026 16:14 | 100 | 110.20 |
| 06/16/2026 16:14 | 28 | 110.20 |
| 06/16/2026 16:14 | 1 | 110.15 |
| 06/16/2026 16:14 | 3 | 110.15 |
| 06/16/2026 16:14 | 9 | 110.14 |
| 06/16/2026 16:14 | 5 | 110.14 |
| 06/16/2026 16:14 | 15 | 110.13 |
| 06/16/2026 16:14 | 18 | 110.12 |
| 06/16/2026 16:14 | 21 | 110.12 |
| 06/16/2026 16:14 | 45 | 110.10 |
| 06/16/2026 16:14 | 100 | 110.10 |
| 06/16/2026 16:14 | 155 | 110.10 |
| 06/16/2026 16:14 | 100 | 110.10 |
| 06/16/2026 16:14 | 1 | 110.09 |
| 06/16/2026 16:14 | 5 | 110.07 |
| 06/16/2026 16:14 | 100 | 110.06 |
| 06/16/2026 16:14 | 100 | 110.05 |
| 06/16/2026 16:14 | 1 | 110.03 |
| 06/16/2026 16:14 | 1 | 110.03 |
| 06/16/2026 16:14 | 37 | 110.03 |
| 06/16/2026 16:14 | 1 | 109.98 |
| 06/16/2026 16:13 | 2 | 109.955 |
| 06/16/2026 16:12 | 1 | 109.99 |
| 06/16/2026 16:12 | 100 | 109.99 |
| 06/16/2026 16:11 | 100 | 109.98 |
| 06/16/2026 16:11 | 100 | 109.96 |
| 06/16/2026 16:11 | 40 | 109.97 |
| 06/16/2026 16:11 | 100 | 109.97 |
| 06/16/2026 16:11 | 100 | 109.98 |
| 06/16/2026 16:09 | 200 | 110.03 |
| 06/16/2026 16:09 | 1 | 110.14 |
| 06/16/2026 16:09 | 1 | 110.14 |
| 06/16/2026 16:09 | 1 | 110.14 |
| 06/16/2026 16:09 | 62 | 110.17 |
| 06/16/2026 16:09 | 38 | 110.17 |
| 06/16/2026 16:09 | 100 | 110.20 |
| 06/16/2026 16:09 | 55 | 110.23 |
| 06/16/2026 16:09 | 61 | 110.23 |
| 06/16/2026 16:09 | 39 | 110.23 |
| 06/16/2026 16:09 | 45 | 110.23 |
| 06/16/2026 16:09 | 100 | 110.26 |
| 06/16/2026 16:09 | 58 | 110.26 |
| 06/16/2026 16:09 | 67 | 110.26 |
| 06/16/2026 16:09 | 19 | 110.26 |
| 06/16/2026 16:09 | 50 | 110.26 |
| 06/16/2026 16:09 | 73 | 110.26 |
| 06/16/2026 16:09 | 33 | 110.26 |
| 06/16/2026 16:09 | 67 | 110.26 |
| 06/16/2026 16:09 | 33 | 110.26 |
| 06/16/2026 16:09 | 2 | 110.26 |
| 06/16/2026 16:09 | 100 | 110.26 |
| 06/16/2026 16:08 | 1 | 110.30 |
| 06/16/2026 16:08 | 68 | 110.28 |
| 06/16/2026 16:08 | 32 | 110.28 |
| 06/16/2026 16:08 | 69 | 110.28 |
| 06/16/2026 16:08 | 31 | 110.28 |
| 06/16/2026 16:08 | 56 | 110.235 |
| 06/16/2026 16:08 | 1 | 110.23 |
| 06/16/2026 16:08 | 5 | 110.20 |
| 06/16/2026 16:07 | 100 | 110.10 |
| 06/16/2026 16:06 | 5 | 110.18 |
| 06/16/2026 16:06 | 4 | 110.18 |
| 06/16/2026 16:06 | 2 | 110.18 |
| 06/16/2026 16:06 | 11 | 110.19 |
| 06/16/2026 16:06 | 89 | 110.19 |
| 06/16/2026 16:06 | 89 | 110.19 |
| 06/16/2026 16:06 | 11 | 110.19 |
| 06/16/2026 16:06 | 89 | 110.19 |
| 06/16/2026 16:06 | 11 | 110.19 |
| 06/16/2026 16:06 | 116 | 110.19 |
| 06/16/2026 16:06 | 84 | 110.19 |
| 06/16/2026 16:06 | 46 | 110.20 |
| 06/16/2026 16:06 | 54 | 110.20 |
| 06/16/2026 16:06 | 100 | 110.20 |
| 06/16/2026 16:06 | 50 | 110.20 |
| 06/16/2026 16:06 | 50 | 110.20 |
| 06/16/2026 16:05 | 100 | 110.27 |
| 06/16/2026 16:04 | 1 | 110.29 |
| 06/16/2026 16:04 | 50 | 110.31 |
| 06/16/2026 16:03 | 21 | 110.31 |
| 06/16/2026 16:03 | 100 | 110.27 |
| 06/16/2026 16:03 | 200 | 110.27 |
| 06/16/2026 16:03 | 100 | 110.27 |
| 06/16/2026 16:03 | 100 | 110.28 |
| 06/16/2026 16:03 | 100 | 110.28 |
| 06/16/2026 16:02 | 100 | 110.35 |
| 06/16/2026 16:02 | 100 | 110.35 |
| 06/16/2026 16:02 | 52 | 110.35 |
| 06/16/2026 16:02 | 85 | 110.35 |
| 06/16/2026 16:02 | 15 | 110.35 |
| 06/16/2026 16:02 | 48 | 110.35 |
| 06/16/2026 16:01 | 100 | 110.44 |
| 06/16/2026 16:01 | 100 | 110.44 |
| 06/16/2026 16:01 | 100 | 110.44 |
| 06/16/2026 16:01 | 100 | 110.49 |
| 06/16/2026 16:01 | 100 | 110.49 |
| 06/16/2026 16:01 | 100 | 110.50 |
| 06/16/2026 16:00 | 5 | 110.61 |
| 06/16/2026 16:00 | 1 | 110.56 |
| 06/16/2026 15:59 | 1 | 110.47 |
| 06/16/2026 15:59 | 1 | 110.47 |
| 06/16/2026 15:59 | 14 | 110.47 |
| 06/16/2026 15:59 | 5 | 110.47 |
| 06/16/2026 15:59 | 100 | 110.47 |
| 06/16/2026 15:59 | 2 | 110.41 |
| 06/16/2026 15:59 | 3 | 110.41 |
| 06/16/2026 15:58 | 5 | 110.35 |
| 06/16/2026 15:57 | 5 | 110.31 |
| 06/16/2026 15:57 | 1 | 110.31 |
| 06/16/2026 15:57 | 3 | 110.41 |
| 06/16/2026 15:55 | 27 | 110.32 |
| 06/16/2026 15:55 | 73 | 110.32 |
| 06/16/2026 15:55 | 100 | 110.32 |
| 06/16/2026 15:55 | 4 | 110.34 |
| 06/16/2026 15:55 | 1 | 110.34 |
| 06/16/2026 15:55 | 4 | 110.34 |
| 06/16/2026 15:55 | 1 | 110.34 |
| 06/16/2026 15:55 | 5 | 110.35 |
| 06/16/2026 15:55 | 1 | 110.35 |
| 06/16/2026 15:54 | 100 | 110.46 |
| 06/16/2026 15:54 | 100 | 110.47 |
| 06/16/2026 15:54 | 3 | 110.48 |
| 06/16/2026 15:54 | 14 | 110.49 |
| 06/16/2026 15:54 | 86 | 110.49 |
| 06/16/2026 15:52 | 5 | 110.56 |
| 06/16/2026 15:51 | 39 | 110.49 |
| 06/16/2026 15:51 | 21 | 110.49 |
| 06/16/2026 15:51 | 50 | 110.56 |
| 06/16/2026 15:51 | 50 | 110.56 |
| 06/16/2026 15:49 | 3 | 110.80 |
| 06/16/2026 15:49 | 100 | 110.78 |
| 06/16/2026 15:49 | 2 | 110.63 |
| 06/16/2026 15:49 | 1 | 110.63 |
| 06/16/2026 15:49 | 2 | 110.63 |
| 06/16/2026 15:46 | 100 | 110.69 |
| 06/16/2026 15:44 | 1 | 110.82 |
| 06/16/2026 15:44 | 100 | 110.88 |
| 06/16/2026 15:44 | 50 | 110.88 |
| 06/16/2026 15:44 | 50 | 110.88 |
| 06/16/2026 15:44 | 50 | 110.89 |
| 06/16/2026 15:43 | 1 | 110.91 |
| 06/16/2026 15:43 | 25 | 110.86 |
| 06/16/2026 15:43 | 1 | 110.84 |
| 06/16/2026 15:43 | 1 | 110.84 |
| 06/16/2026 15:43 | 200 | 110.84 |
| 06/16/2026 15:43 | 50 | 110.83 |
| 06/16/2026 15:43 | 50 | 110.83 |
| 06/16/2026 15:43 | 100 | 110.81 |
| 06/16/2026 15:43 | 5 | 110.83 |
| 06/16/2026 15:43 | 100 | 110.71 |
| 06/16/2026 15:43 | 100 | 110.72 |
| 06/16/2026 15:41 | 100 | 110.78 |
| 06/16/2026 15:41 | 100 | 110.79 |
| 06/16/2026 15:41 | 50 | 110.80 |
| 06/16/2026 15:41 | 99 | 110.84 |
| 06/16/2026 15:41 | 3 | 110.97 |
| 06/16/2026 15:39 | 3 | 111.09 |
| 06/16/2026 15:39 | 97 | 111.09 |
| 06/16/2026 15:39 | 11 | 111.05 |
| 06/16/2026 15:39 | 10 | 111.05 |
| 06/16/2026 15:39 | 3 | 110.94 |
| 06/16/2026 15:39 | 1 | 110.89 |
| 06/16/2026 15:38 | 100 | 111.10 |
| 06/16/2026 15:38 | 100 | 111.10 |
| 06/16/2026 15:37 | 3 | 111.04 |
| 06/16/2026 15:37 | 2 | 111.04 |
| 06/16/2026 15:30 | 1 | 111.05 |
| 06/16/2026 15:30 | 115 | 111.00 |
| 06/16/2026 15:30 | 22 | 111.00 |
| 06/16/2026 15:30 | 15 | 110.89 |
| 06/16/2026 15:30 | 1 | 110.78 |
| 06/16/2026 15:30 | 5 | 110.77 |
| 06/16/2026 15:30 | 2 | 110.71 |
| 06/16/2026 15:30 | 42 | 110.71 |
| 06/16/2026 15:30 | 58 | 110.71 |
| 06/16/2026 15:30 | 3 | 110.41 |
| 06/16/2026 15:30 | 10 | 110.61 |
| 06/16/2026 15:30 | 2664 | 110.81 |
| 06/16/2026 15:30 | 2664 | 110.81 |