Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
286.09
-0.12
(
-0.04% )
|
285.89
|
720 |
286.09
|
280 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 41181 | 286.09 |
| 07/10/2026 21:59 | 1 | 286.05 |
| 07/10/2026 21:59 | 13 | 286.06 |
| 07/10/2026 21:59 | 1 | 286.15 |
| 07/10/2026 21:59 | 10 | 286.15 |
| 07/10/2026 21:59 | 3 | 286.15 |
| 07/10/2026 21:59 | 1 | 286.15 |
| 07/10/2026 21:59 | 25 | 286.06 |
| 07/10/2026 21:59 | 1 | 286.10 |
| 07/10/2026 21:59 | 2 | 285.92 |
| 07/10/2026 21:59 | 1 | 285.92 |
| 07/10/2026 21:59 | 4 | 286.10 |
| 07/10/2026 21:59 | 11 | 286.10 |
| 07/10/2026 21:59 | 1 | 285.92 |
| 07/10/2026 21:59 | 6 | 285.92 |
| 07/10/2026 21:59 | 2 | 286.09 |
| 07/10/2026 21:59 | 1 | 286.07 |
| 07/10/2026 21:59 | 1 | 285.92 |
| 07/10/2026 21:59 | 6 | 285.92 |
| 07/10/2026 21:59 | 4 | 285.92 |
| 07/10/2026 21:59 | 72 | 285.92 |
| 07/10/2026 21:59 | 1 | 285.92 |
| 07/10/2026 21:59 | 3 | 285.92 |
| 07/10/2026 21:59 | 43 | 285.92 |
| 07/10/2026 21:59 | 5 | 285.92 |
| 07/10/2026 21:59 | 7 | 285.92 |
| 07/10/2026 21:59 | 1 | 286.07 |
| 07/10/2026 21:59 | 20 | 285.92 |
| 07/10/2026 21:59 | 2 | 286.05 |
| 07/10/2026 21:59 | 1 | 285.92 |
| 07/10/2026 21:59 | 1 | 286.03 |
| 07/10/2026 21:59 | 9 | 285.92 |
| 07/10/2026 21:59 | 11 | 285.92 |
| 07/10/2026 21:59 | 1 | 285.92 |
| 07/10/2026 21:59 | 22 | 285.88 |
| 07/10/2026 21:59 | 100 | 285.88 |
| 07/10/2026 21:59 | 100 | 285.88 |
| 07/10/2026 21:59 | 25 | 285.91 |
| 07/10/2026 21:59 | 25 | 285.91 |
| 07/10/2026 21:59 | 25 | 285.91 |
| 07/10/2026 21:59 | 100 | 285.92 |
| 07/10/2026 21:59 | 60 | 285.93 |
| 07/10/2026 21:59 | 4 | 286.11 |
| 07/10/2026 21:59 | 1 | 285.93 |
| 07/10/2026 21:59 | 23 | 286.05 |
| 07/10/2026 21:59 | 7 | 286.02 |
| 07/10/2026 21:59 | 9 | 286.02 |
| 07/10/2026 21:59 | 17 | 285.93 |
| 07/10/2026 21:59 | 1 | 286.02 |
| 07/10/2026 21:59 | 1 | 285.93 |
| 07/10/2026 21:59 | 2 | 285.93 |
| 07/10/2026 21:59 | 1 | 285.93 |
| 07/10/2026 21:59 | 1 | 285.93 |
| 07/10/2026 21:59 | 1 | 285.93 |
| 07/10/2026 21:59 | 1 | 285.93 |
| 07/10/2026 21:59 | 1 | 285.93 |
| 07/10/2026 21:59 | 2 | 285.93 |
| 07/10/2026 21:59 | 6 | 285.93 |
| 07/10/2026 21:59 | 32 | 286.07 |
| 07/10/2026 21:59 | 55 | 285.95 |
| 07/10/2026 21:59 | 4 | 285.95 |
| 07/10/2026 21:59 | 6 | 285.93 |
| 07/10/2026 21:59 | 9 | 285.95 |
| 07/10/2026 21:59 | 2 | 286.09 |
| 07/10/2026 21:59 | 21 | 286.07 |
| 07/10/2026 21:59 | 37 | 286.06 |
| 07/10/2026 21:59 | 3 | 286.06 |
| 07/10/2026 21:59 | 2 | 286.12 |
| 07/10/2026 21:59 | 30 | 286.16 |
| 07/10/2026 21:59 | 25 | 286.16 |
| 07/10/2026 21:59 | 25 | 286.16 |
| 07/10/2026 21:59 | 28 | 286.11 |
| 07/10/2026 21:59 | 21 | 286.11 |
| 07/10/2026 21:59 | 6 | 286.10 |
| 07/10/2026 21:59 | 1 | 286.09 |
| 07/10/2026 21:59 | 40 | 286.04 |
| 07/10/2026 21:59 | 12 | 286.04 |
| 07/10/2026 21:59 | 39 | 285.99 |
| 07/10/2026 21:59 | 1 | 285.99 |
| 07/10/2026 21:59 | 7 | 286.03 |
| 07/10/2026 21:59 | 1 | 286.03 |
| 07/10/2026 21:59 | 39 | 286.11 |
| 07/10/2026 21:59 | 8 | 286.07 |
| 07/10/2026 21:59 | 40 | 286.07 |
| 07/10/2026 21:59 | 49 | 286.11 |
| 07/10/2026 21:59 | 49 | 286.11 |
| 07/10/2026 21:59 | 40 | 286.07 |
| 07/10/2026 21:59 | 8 | 286.05 |
| 07/10/2026 21:59 | 13 | 286.09 |
| 07/10/2026 21:59 | 2 | 286.10 |
| 07/10/2026 21:59 | 40 | 286.10 |
| 07/10/2026 21:59 | 2 | 286.18 |
| 07/10/2026 21:59 | 67 | 286.18 |
| 07/10/2026 21:59 | 120 | 286.18 |
| 07/10/2026 21:59 | 13 | 286.18 |
| 07/10/2026 21:59 | 24 | 286.18 |
| 07/10/2026 21:59 | 1 | 286.18 |
| 07/10/2026 21:59 | 120 | 286.18 |
| 07/10/2026 21:59 | 13 | 286.19 |
| 07/10/2026 21:59 | 40 | 286.20 |
| 07/10/2026 21:59 | 7 | 286.20 |
| 07/10/2026 21:59 | 1 | 286.20 |
| 07/10/2026 21:59 | 2 | 286.20 |
| 07/10/2026 21:59 | 6 | 286.20 |
| 07/10/2026 21:59 | 1 | 286.20 |
| 07/10/2026 21:59 | 22 | 286.20 |
| 07/10/2026 21:59 | 76 | 286.20 |
| 07/10/2026 21:59 | 4 | 286.20 |
| 07/10/2026 21:59 | 6 | 286.20 |
| 07/10/2026 21:59 | 40 | 286.20 |
| 07/10/2026 21:59 | 20 | 286.21 |
| 07/10/2026 21:59 | 5 | 286.16 |
| 07/10/2026 21:59 | 10 | 286.17 |
| 07/10/2026 21:59 | 2 | 286.18 |
| 07/10/2026 21:59 | 1 | 286.19 |
| 07/10/2026 21:59 | 1 | 286.22 |
| 07/10/2026 21:59 | 1 | 286.22 |
| 07/10/2026 21:59 | 11 | 286.22 |
| 07/10/2026 21:59 | 60 | 286.21 |
| 07/10/2026 21:59 | 40 | 286.19 |
| 07/10/2026 21:59 | 25 | 286.16 |
| 07/10/2026 21:59 | 40 | 286.16 |
| 07/10/2026 21:59 | 40 | 286.16 |
| 07/10/2026 21:59 | 5 | 286.16 |
| 07/10/2026 21:59 | 6 | 286.15 |
| 07/10/2026 21:59 | 40 | 286.15 |
| 07/10/2026 21:59 | 13 | 286.11 |
| 07/10/2026 21:59 | 40 | 286.11 |
| 07/10/2026 21:59 | 53 | 286.09 |
| 07/10/2026 21:59 | 80 | 286.07 |
| 07/10/2026 21:59 | 10 | 286.02 |
| 07/10/2026 21:59 | 18 | 286.01 |
| 07/10/2026 21:59 | 1 | 286.01 |
| 07/10/2026 21:59 | 1 | 286.06 |
| 07/10/2026 21:59 | 10 | 286.03 |
| 07/10/2026 21:59 | 40 | 286.05 |
| 07/10/2026 21:59 | 40 | 286.05 |
| 07/10/2026 21:59 | 1 | 286.05 |
| 07/10/2026 21:59 | 39 | 286.05 |
| 07/10/2026 21:59 | 1 | 286.05 |
| 07/10/2026 21:59 | 80 | 286.05 |
| 07/10/2026 21:59 | 32 | 286.03 |
| 07/10/2026 21:59 | 26 | 286.02 |
| 07/10/2026 21:59 | 13 | 286.02 |
| 07/10/2026 21:59 | 2 | 286.02 |
| 07/10/2026 21:59 | 5 | 286.01 |
| 07/10/2026 21:59 | 6 | 286.01 |
| 07/10/2026 21:59 | 6 | 286.01 |
| 07/10/2026 21:59 | 2 | 286.01 |
| 07/10/2026 21:59 | 40 | 286.01 |
| 07/10/2026 21:58 | 10 | 286.00 |
| 07/10/2026 21:58 | 10 | 285.97 |
| 07/10/2026 21:58 | 7 | 285.94 |
| 07/10/2026 21:58 | 3 | 285.95 |
| 07/10/2026 21:58 | 2 | 285.95 |
| 07/10/2026 21:58 | 10 | 285.99 |
| 07/10/2026 21:58 | 1 | 286.05 |
| 07/10/2026 21:58 | 3 | 285.98 |
| 07/10/2026 21:58 | 3 | 285.96 |
| 07/10/2026 21:58 | 14 | 285.96 |
| 07/10/2026 21:58 | 18 | 285.93 |
| 07/10/2026 21:58 | 7 | 285.92 |
| 07/10/2026 21:58 | 6 | 285.92 |
| 07/10/2026 21:58 | 40 | 285.91 |
| 07/10/2026 21:58 | 2 | 285.90 |
| 07/10/2026 21:58 | 40 | 285.85 |
| 07/10/2026 21:58 | 7 | 285.87 |
| 07/10/2026 21:58 | 40 | 285.87 |
| 07/10/2026 21:58 | 13 | 285.87 |
| 07/10/2026 21:58 | 1 | 285.87 |
| 07/10/2026 21:58 | 9 | 285.87 |
| 07/10/2026 21:58 | 10 | 285.87 |
| 07/10/2026 21:58 | 1 | 285.85 |
| 07/10/2026 21:58 | 7 | 285.85 |
| 07/10/2026 21:58 | 13 | 285.85 |
| 07/10/2026 21:58 | 1 | 285.85 |
| 07/10/2026 21:58 | 2 | 285.85 |
| 07/10/2026 21:58 | 5 | 285.85 |
| 07/10/2026 21:58 | 35 | 285.85 |
| 07/10/2026 21:58 | 29 | 285.84 |
| 07/10/2026 21:58 | 10 | 285.82 |
| 07/10/2026 21:58 | 40 | 285.82 |
| 07/10/2026 21:58 | 1 | 285.80 |
| 07/10/2026 21:58 | 28 | 285.80 |
| 07/10/2026 21:58 | 40 | 285.80 |
| 07/10/2026 21:58 | 40 | 285.825 |
| 07/10/2026 21:58 | 40 | 285.825 |
| 07/10/2026 21:58 | 40 | 285.82 |
| 07/10/2026 21:58 | 13 | 285.81 |
| 07/10/2026 21:58 | 40 | 285.83 |
| 07/10/2026 21:58 | 2 | 285.83 |
| 07/10/2026 21:58 | 51 | 285.83 |
| 07/10/2026 21:58 | 35 | 285.84 |
| 07/10/2026 21:58 | 5 | 285.84 |
| 07/10/2026 21:58 | 6 | 285.87 |
| 07/10/2026 21:58 | 4 | 285.83 |
| 07/10/2026 21:58 | 65 | 285.83 |
| 07/10/2026 21:58 | 2 | 285.83 |
| 07/10/2026 21:58 | 9 | 285.83 |
| 07/10/2026 21:58 | 6 | 285.83 |
| 07/10/2026 21:58 | 40 | 285.83 |
| 07/10/2026 21:58 | 12 | 285.83 |
| 07/10/2026 21:58 | 19 | 285.83 |
| 07/10/2026 21:58 | 66 | 285.83 |
| 07/10/2026 21:58 | 35 | 285.83 |
| 07/10/2026 21:58 | 14 | 285.83 |
| 07/10/2026 21:58 | 1 | 285.83 |
| 07/10/2026 21:58 | 120 | 285.83 |
| 07/10/2026 21:58 | 80 | 285.84 |
| 07/10/2026 21:58 | 29 | 285.87 |
| 07/10/2026 21:58 | 16 | 285.91 |
| 07/10/2026 21:58 | 40 | 285.96 |
| 07/10/2026 21:58 | 22 | 285.965 |
| 07/10/2026 21:58 | 10 | 285.965 |
| 07/10/2026 21:58 | 48 | 285.965 |
| 07/10/2026 21:58 | 38 | 285.97 |
| 07/10/2026 21:58 | 2 | 285.97 |
| 07/10/2026 21:58 | 1 | 285.99 |
| 07/10/2026 21:58 | 1 | 285.97 |
| 07/10/2026 21:58 | 40 | 285.97 |
| 07/10/2026 21:58 | 9 | 285.97 |
| 07/10/2026 21:58 | 1 | 285.97 |
| 07/10/2026 21:58 | 16 | 285.97 |
| 07/10/2026 21:58 | 2 | 285.97 |
| 07/10/2026 21:58 | 10 | 285.96 |
| 07/10/2026 21:58 | 2 | 285.96 |
| 07/10/2026 21:58 | 34 | 285.96 |
| 07/10/2026 21:58 | 20 | 285.95 |
| 07/10/2026 21:58 | 1 | 285.93 |
| 07/10/2026 21:58 | 19 | 285.93 |
| 07/10/2026 21:58 | 17 | 285.93 |
| 07/10/2026 21:58 | 4 | 285.93 |
| 07/10/2026 21:58 | 2 | 285.93 |
| 07/10/2026 21:58 | 37 | 285.91 |
| 07/10/2026 21:58 | 43 | 285.91 |
| 07/10/2026 21:58 | 10 | 285.88 |
| 07/10/2026 21:58 | 1 | 285.91 |
| 07/10/2026 21:58 | 1 | 285.93 |
| 07/10/2026 21:58 | 2 | 285.92 |
| 07/10/2026 21:58 | 11 | 285.92 |
| 07/10/2026 21:58 | 40 | 285.92 |
| 07/10/2026 21:58 | 14 | 285.91 |
| 07/10/2026 21:58 | 2 | 285.91 |
| 07/10/2026 21:58 | 40 | 285.90 |
| 07/10/2026 21:58 | 16 | 285.88 |
| 07/10/2026 21:58 | 7 | 285.87 |
| 07/10/2026 21:58 | 2 | 285.88 |
| 07/10/2026 21:58 | 3 | 285.87 |
| 07/10/2026 21:58 | 13 | 285.86 |
| 07/10/2026 21:58 | 18 | 285.86 |
| 07/10/2026 21:58 | 3 | 285.86 |
| 07/10/2026 21:58 | 61 | 285.86 |
| 07/10/2026 21:58 | 3 | 285.86 |
| 07/10/2026 21:58 | 61 | 285.86 |
| 07/10/2026 21:58 | 3 | 285.86 |
| 07/10/2026 21:58 | 2 | 285.86 |
| 07/10/2026 21:58 | 3 | 285.86 |
| 07/10/2026 21:58 | 61 | 285.86 |
| 07/10/2026 21:58 | 3 | 285.86 |
| 07/10/2026 21:58 | 3 | 285.86 |
| 07/10/2026 21:58 | 3 | 285.86 |
| 07/10/2026 21:58 | 3 | 285.86 |
| 07/10/2026 21:58 | 37 | 285.86 |
| 07/10/2026 21:58 | 1 | 285.85 |
| 07/10/2026 21:58 | 14 | 285.85 |
| 07/10/2026 21:58 | 40 | 285.82 |
| 07/10/2026 21:58 | 3 | 285.82 |
| 07/10/2026 21:58 | 3 | 285.82 |
| 07/10/2026 21:58 | 20 | 285.82 |
| 07/10/2026 21:58 | 40 | 285.82 |
| 07/10/2026 21:58 | 40 | 285.81 |
| 07/10/2026 21:58 | 22 | 285.81 |
| 07/10/2026 21:58 | 24 | 285.80 |
| 07/10/2026 21:58 | 60 | 285.80 |
| 07/10/2026 21:58 | 29 | 285.77 |
| 07/10/2026 21:57 | 1 | 285.67 |
| 07/10/2026 21:57 | 48 | 285.71 |
| 07/10/2026 21:57 | 15 | 285.77 |
| 07/10/2026 21:57 | 49 | 285.77 |
| 07/10/2026 21:57 | 173 | 285.77 |
| 07/10/2026 21:57 | 9 | 285.77 |
| 07/10/2026 21:57 | 5 | 285.77 |
| 07/10/2026 21:57 | 35 | 285.77 |
| 07/10/2026 21:57 | 5 | 285.77 |
| 07/10/2026 21:57 | 160 | 285.77 |
| 07/10/2026 21:57 | 1 | 285.77 |
| 07/10/2026 21:57 | 40 | 285.76 |
| 07/10/2026 21:57 | 4 | 285.76 |
| 07/10/2026 21:57 | 4 | 285.75 |
| 07/10/2026 21:57 | 4 | 285.74 |
| 07/10/2026 21:57 | 4 | 285.73 |
| 07/10/2026 21:57 | 4 | 285.69 |
| 07/10/2026 21:57 | 8 | 285.69 |
| 07/10/2026 21:57 | 4 | 285.68 |
| 07/10/2026 21:57 | 8 | 285.68 |
| 07/10/2026 21:57 | 4 | 285.67 |
| 07/10/2026 21:57 | 8 | 285.67 |
| 07/10/2026 21:57 | 8 | 285.66 |
| 07/10/2026 21:57 | 20 | 285.62 |
| 07/10/2026 21:57 | 20 | 285.62 |
| 07/10/2026 21:57 | 10 | 285.62 |
| 07/10/2026 21:57 | 40 | 285.62 |
| 07/10/2026 21:57 | 20 | 285.63 |
| 07/10/2026 21:57 | 43 | 285.76 |
| 07/10/2026 21:57 | 2 | 285.73 |
| 07/10/2026 21:57 | 2 | 285.72 |
| 07/10/2026 21:57 | 2 | 285.71 |
| 07/10/2026 21:57 | 2 | 285.70 |
| 07/10/2026 21:57 | 2 | 285.69 |
| 07/10/2026 21:57 | 2 | 285.67 |
| 07/10/2026 21:57 | 8 | 285.68 |
| 07/10/2026 21:57 | 2 | 285.82 |
| 07/10/2026 21:57 | 20 | 285.85 |
| 07/10/2026 21:57 | 40 | 285.83 |
| 07/10/2026 21:57 | 334 | 285.83 |
| 07/10/2026 21:57 | 100 | 285.82 |
| 07/10/2026 21:57 | 100 | 285.82 |
| 07/10/2026 21:57 | 100 | 285.79 |
| 07/10/2026 21:57 | 100 | 285.79 |
| 07/10/2026 21:57 | 80 | 285.77 |
| 07/10/2026 21:57 | 106 | 285.83 |
| 07/10/2026 21:57 | 100 | 285.82 |
| 07/10/2026 21:57 | 5 | 285.80 |
| 07/10/2026 21:57 | 1 | 285.81 |
| 07/10/2026 21:57 | 1 | 285.79 |
| 07/10/2026 21:57 | 4 | 285.79 |
| 07/10/2026 21:57 | 15 | 285.79 |
| 07/10/2026 21:57 | 1 | 285.79 |
| 07/10/2026 21:57 | 10 | 285.79 |
| 07/10/2026 21:57 | 4 | 285.79 |
| 07/10/2026 21:57 | 36 | 285.79 |
| 07/10/2026 21:57 | 63 | 285.78 |
| 07/10/2026 21:57 | 15 | 285.78 |
| 07/10/2026 21:57 | 40 | 285.78 |
| 07/10/2026 21:57 | 1 | 285.78 |
| 07/10/2026 21:57 | 2 | 285.78 |
| 07/10/2026 21:57 | 1 | 285.77 |
| 07/10/2026 21:57 | 4 | 285.77 |
| 07/10/2026 21:57 | 2 | 285.76 |
| 07/10/2026 21:57 | 2 | 285.75 |
| 07/10/2026 21:56 | 2 | 285.70 |
| 07/10/2026 21:56 | 10 | 285.72 |
| 07/10/2026 21:56 | 10 | 285.74 |
| 07/10/2026 21:56 | 10 | 285.74 |
| 07/10/2026 21:56 | 10 | 285.76 |
| 07/10/2026 21:56 | 10 | 285.76 |
| 07/10/2026 21:56 | 29 | 285.77 |
| 07/10/2026 21:56 | 1 | 285.77 |
| 07/10/2026 21:56 | 11 | 285.78 |
| 07/10/2026 21:56 | 4 | 285.78 |
| 07/10/2026 21:56 | 5 | 285.78 |
| 07/10/2026 21:56 | 20 | 285.79 |
| 07/10/2026 21:56 | 10 | 285.80 |
| 07/10/2026 21:56 | 1 | 285.87 |
| 07/10/2026 21:56 | 1 | 285.87 |
| 07/10/2026 21:56 | 4 | 285.845 |
| 07/10/2026 21:56 | 10 | 285.83 |
| 07/10/2026 21:56 | 10 | 285.83 |
| 07/10/2026 21:56 | 40 | 285.83 |
| 07/10/2026 21:56 | 1 | 285.88 |
| 07/10/2026 21:56 | 10 | 285.89 |
| 07/10/2026 21:56 | 10 | 285.90 |
| 07/10/2026 21:56 | 2 | 285.90 |
| 07/10/2026 21:56 | 10 | 285.91 |
| 07/10/2026 21:56 | 1 | 285.96 |
| 07/10/2026 21:56 | 38 | 286.02 |
| 07/10/2026 21:56 | 2 | 286.02 |
| 07/10/2026 21:56 | 12 | 286.02 |
| 07/10/2026 21:56 | 9 | 286.02 |
| 07/10/2026 21:56 | 7 | 286.04 |
| 07/10/2026 21:56 | 26 | 286.05 |
| 07/10/2026 21:55 | 40 | 286.17 |
| 07/10/2026 21:55 | 10 | 286.17 |
| 07/10/2026 21:55 | 4 | 286.17 |
| 07/10/2026 21:55 | 3 | 286.17 |
| 07/10/2026 21:55 | 3 | 286.11 |
| 07/10/2026 21:55 | 1 | 286.11 |
| 07/10/2026 21:55 | 12 | 286.10 |
| 07/10/2026 21:55 | 4 | 286.10 |
| 07/10/2026 21:55 | 1 | 286.02 |
| 07/10/2026 21:55 | 1 | 286.06 |
| 07/10/2026 21:55 | 41 | 286.09 |
| 07/10/2026 21:55 | 33 | 286.09 |
| 07/10/2026 21:55 | 10 | 286.09 |
| 07/10/2026 21:55 | 1 | 286.14 |
| 07/10/2026 21:55 | 21 | 286.19 |
| 07/10/2026 21:55 | 1 | 286.19 |
| 07/10/2026 21:55 | 1 | 286.19 |
| 07/10/2026 21:55 | 1 | 286.19 |
| 07/10/2026 21:55 | 7 | 286.19 |
| 07/10/2026 21:55 | 5 | 286.31 |
| 07/10/2026 21:55 | 10 | 286.32 |
| 07/10/2026 21:55 | 20 | 286.34 |
| 07/10/2026 21:55 | 20 | 286.34 |
| 07/10/2026 21:55 | 20 | 286.35 |
| 07/10/2026 21:55 | 40 | 286.35 |
| 07/10/2026 21:54 | 4 | 286.43 |
| 07/10/2026 21:54 | 15 | 286.39 |
| 07/10/2026 21:54 | 40 | 286.39 |
| 07/10/2026 21:54 | 20 | 286.40 |
| 07/10/2026 21:54 | 39 | 286.43 |
| 07/10/2026 21:54 | 21 | 286.44 |
| 07/10/2026 21:54 | 1 | 286.47 |
| 07/10/2026 21:54 | 40 | 286.45 |
| 07/10/2026 21:54 | 40 | 286.45 |
| 07/10/2026 21:54 | 21 | 286.44 |
| 07/10/2026 21:54 | 1 | 286.36 |
| 07/10/2026 21:54 | 23 | 286.36 |
| 07/10/2026 21:54 | 5 | 286.36 |
| 07/10/2026 21:54 | 18 | 286.36 |
| 07/10/2026 21:54 | 40 | 286.36 |
| 07/10/2026 21:54 | 21 | 286.36 |
| 07/10/2026 21:54 | 9 | 286.36 |
| 07/10/2026 21:54 | 10 | 286.36 |
| 07/10/2026 21:54 | 10 | 286.37 |
| 07/10/2026 21:53 | 10 | 286.45 |
| 07/10/2026 21:53 | 10 | 286.50 |
| 07/10/2026 21:53 | 39 | 286.55 |
| 07/10/2026 21:53 | 2 | 286.62 |
| 07/10/2026 21:53 | 8 | 286.62 |
| 07/10/2026 21:53 | 40 | 286.66 |
| 07/10/2026 21:53 | 12 | 286.66 |
| 07/10/2026 21:53 | 8 | 286.66 |
| 07/10/2026 21:53 | 40 | 286.67 |
| 07/10/2026 21:53 | 40 | 286.75 |
| 07/10/2026 21:53 | 40 | 286.74 |
| 07/10/2026 21:53 | 22 | 286.73 |
| 07/10/2026 21:53 | 18 | 286.73 |
| 07/10/2026 21:53 | 29 | 286.73 |
| 07/10/2026 21:53 | 11 | 286.73 |
| 07/10/2026 21:53 | 20 | 286.74 |
| 07/10/2026 21:53 | 20 | 286.74 |
| 07/10/2026 21:53 | 40 | 286.74 |
| 07/10/2026 21:53 | 20 | 286.75 |
| 07/10/2026 21:53 | 14 | 286.65 |
| 07/10/2026 21:53 | 26 | 286.65 |
| 07/10/2026 21:53 | 40 | 286.65 |
| 07/10/2026 21:53 | 14 | 286.65 |
| 07/10/2026 21:53 | 10 | 286.69 |
| 07/10/2026 21:53 | 12 | 286.69 |
| 07/10/2026 21:53 | 29 | 286.67 |
| 07/10/2026 21:53 | 17 | 286.68 |
| 07/10/2026 21:53 | 10 | 286.68 |
| 07/10/2026 21:53 | 1 | 286.68 |
| 07/10/2026 21:53 | 26 | 286.68 |
| 07/10/2026 21:53 | 20 | 286.69 |
| 07/10/2026 21:53 | 3 | 286.69 |
| 07/10/2026 21:53 | 4 | 286.69 |
| 07/10/2026 21:53 | 22 | 286.69 |
| 07/10/2026 21:53 | 1 | 286.82 |
| 07/10/2026 21:52 | 1 | 286.82 |
| 07/10/2026 21:52 | 1 | 286.82 |
| 07/10/2026 21:52 | 1 | 286.96 |
| 07/10/2026 21:52 | 12 | 286.95 |
| 07/10/2026 21:52 | 4 | 286.95 |
| 07/10/2026 21:52 | 4 | 286.95 |
| 07/10/2026 21:51 | 28 | 286.88 |
| 07/10/2026 21:51 | 2 | 286.93 |
| 07/10/2026 21:51 | 7 | 286.93 |
| 07/10/2026 21:50 | 30 | 286.92 |
| 07/10/2026 21:50 | 10 | 286.92 |
| 07/10/2026 21:50 | 21 | 286.92 |
| 07/10/2026 21:50 | 20 | 286.92 |
| 07/10/2026 21:50 | 20 | 286.92 |
| 07/10/2026 21:50 | 40 | 286.92 |
| 07/10/2026 21:50 | 2 | 286.90 |
| 07/10/2026 21:50 | 2 | 286.90 |
| 07/10/2026 21:50 | 2 | 286.89 |
| 07/10/2026 21:50 | 4 | 286.89 |
| 07/10/2026 21:50 | 5 | 286.87 |
| 07/10/2026 21:50 | 5 | 286.86 |
| 07/10/2026 21:50 | 37 | 286.85 |
| 07/10/2026 21:50 | 40 | 286.85 |
| 07/10/2026 21:50 | 1 | 286.75 |
| 07/10/2026 21:50 | 10 | 286.73 |
| 07/10/2026 21:50 | 10 | 286.72 |
| 07/10/2026 21:50 | 80 | 286.72 |
| 07/10/2026 21:50 | 40 | 286.72 |
| 07/10/2026 21:50 | 80 | 286.67 |
| 07/10/2026 21:50 | 40 | 286.67 |
| 07/10/2026 21:50 | 80 | 286.62 |
| 07/10/2026 21:50 | 1 | 286.61 |
| 07/10/2026 21:50 | 5 | 286.58 |
| 07/10/2026 21:50 | 1 | 286.58 |
| 07/10/2026 21:50 | 18 | 286.35 |
| 07/10/2026 21:50 | 2 | 286.35 |
| 07/10/2026 21:50 | 1 | 286.37 |
| 07/10/2026 21:50 | 10 | 286.41 |
| 07/10/2026 21:50 | 10 | 286.41 |
| 07/10/2026 21:50 | 20 | 286.42 |
| 07/10/2026 21:50 | 13 | 286.43 |
| 07/10/2026 21:50 | 7 | 286.43 |
| 07/10/2026 21:50 | 1 | 286.53 |
| 07/10/2026 21:50 | 7 | 286.53 |
| 07/10/2026 21:50 | 1 | 286.53 |
| 07/10/2026 21:50 | 20 | 286.54 |
| 07/10/2026 21:50 | 40 | 286.54 |
| 07/10/2026 21:50 | 40 | 286.54 |
| 07/10/2026 21:50 | 1 | 286.57 |
| 07/10/2026 21:50 | 4 | 286.57 |
| 07/10/2026 21:50 | 1 | 286.57 |
| 07/10/2026 21:50 | 4 | 286.58 |
| 07/10/2026 21:49 | 45 | 286.73 |
| 07/10/2026 21:49 | 1 | 286.67 |
| 07/10/2026 21:49 | 1 | 286.67 |
| 07/10/2026 21:49 | 33 | 286.67 |
| 07/10/2026 21:49 | 15 | 286.67 |
| 07/10/2026 21:49 | 1 | 286.67 |
| 07/10/2026 21:49 | 40 | 286.67 |
| 07/10/2026 21:49 | 3 | 286.69 |
| 07/10/2026 21:49 | 4 | 286.81 |
| 07/10/2026 21:48 | 10 | 286.67 |
| 07/10/2026 21:48 | 15 | 286.67 |
| 07/10/2026 21:48 | 1 | 286.67 |
| 07/10/2026 21:48 | 1 | 286.67 |
| 07/10/2026 21:48 | 4 | 286.67 |
| 07/10/2026 21:48 | 5 | 286.66 |
| 07/10/2026 21:48 | 9 | 286.66 |
| 07/10/2026 21:47 | 1 | 286.78 |
| 07/10/2026 21:47 | 45 | 286.78 |
| 07/10/2026 21:47 | 10 | 286.80 |
| 07/10/2026 21:47 | 40 | 286.80 |
| 07/10/2026 21:47 | 10 | 286.85 |
| 07/10/2026 21:47 | 1 | 286.88 |
| 07/10/2026 21:47 | 4 | 286.84 |
| 07/10/2026 21:46 | 1 | 286.70 |
| 07/10/2026 21:46 | 1 | 286.70 |
| 07/10/2026 21:45 | 6 | 286.66 |
| 07/10/2026 21:44 | 18 | 286.77 |
| 07/10/2026 21:44 | 22 | 286.77 |
| 07/10/2026 21:44 | 1 | 286.79 |
| 07/10/2026 21:44 | 67 | 286.79 |
| 07/10/2026 21:44 | 11 | 286.79 |
| 07/10/2026 21:44 | 19 | 286.79 |
| 07/10/2026 21:44 | 17 | 286.79 |
| 07/10/2026 21:44 | 3 | 286.79 |
| 07/10/2026 21:44 | 20 | 286.79 |
| 07/10/2026 21:44 | 100 | 286.81 |
| 07/10/2026 21:44 | 20 | 286.79 |
| 07/10/2026 21:44 | 40 | 286.79 |
| 07/10/2026 21:44 | 20 | 286.81 |
| 07/10/2026 21:43 | 10 | 286.75 |
| 07/10/2026 21:42 | 1 | 286.88 |
| 07/10/2026 21:42 | 1 | 286.84 |
| 07/10/2026 21:42 | 1 | 286.84 |
| 07/10/2026 21:42 | 12 | 286.83 |
| 07/10/2026 21:42 | 1 | 286.83 |
| 07/10/2026 21:42 | 1 | 286.83 |
| 07/10/2026 21:42 | 1 | 286.82 |
| 07/10/2026 21:42 | 37 | 286.81 |
| 07/10/2026 21:42 | 3 | 286.81 |
| 07/10/2026 21:42 | 8 | 286.81 |
| 07/10/2026 21:42 | 40 | 286.81 |
| 07/10/2026 21:42 | 1 | 286.77 |
| 07/10/2026 21:41 | 49 | 286.73 |
| 07/10/2026 21:40 | 10 | 286.50 |
| 07/10/2026 21:40 | 1 | 286.57 |
| 07/10/2026 21:40 | 4 | 286.53 |
| 07/10/2026 21:40 | 1 | 286.485 |
| 07/10/2026 21:39 | 16 | 286.45 |
| 07/10/2026 21:39 | 1 | 286.45 |
| 07/10/2026 21:39 | 58 | 286.40 |
| 07/10/2026 21:39 | 1 | 286.29 |
| 07/10/2026 21:38 | 10 | 286.25 |
| 07/10/2026 21:38 | 2 | 286.25 |
| 07/10/2026 21:38 | 1 | 286.25 |
| 07/10/2026 21:38 | 40 | 286.26 |
| 07/10/2026 21:38 | 1 | 286.26 |
| 07/10/2026 21:38 | 40 | 286.26 |
| 07/10/2026 21:38 | 2 | 286.27 |
| 07/10/2026 21:37 | 80 | 286.31 |
| 07/10/2026 21:37 | 2 | 286.45 |
| 07/10/2026 21:37 | 1 | 286.45 |
| 07/10/2026 21:37 | 1 | 286.45 |
| 07/10/2026 21:37 | 1 | 286.45 |
| 07/10/2026 21:37 | 1 | 286.45 |
| 07/10/2026 21:37 | 1 | 286.45 |
| 07/10/2026 21:37 | 1 | 286.42 |
| 07/10/2026 21:37 | 1 | 286.42 |
| 07/10/2026 21:37 | 1 | 286.41 |
| 07/10/2026 21:37 | 1 | 286.46 |
| 07/10/2026 21:35 | 90 | 286.29 |
| 07/10/2026 21:35 | 1 | 286.29 |
| 07/10/2026 21:35 | 80 | 286.26 |
| 07/10/2026 21:35 | 40 | 286.26 |
| 07/10/2026 21:35 | 100 | 286.25 |
| 07/10/2026 21:35 | 40 | 286.25 |
| 07/10/2026 21:35 | 40 | 286.26 |
| 07/10/2026 21:35 | 40 | 286.26 |
| 07/10/2026 21:35 | 25 | 286.26 |
| 07/10/2026 21:35 | 1 | 286.26 |
| 07/10/2026 21:35 | 1 | 286.26 |
| 07/10/2026 21:34 | 33 | 286.46 |
| 07/10/2026 21:32 | 3 | 286.47 |
| 07/10/2026 21:32 | 3 | 286.46 |
| 07/10/2026 21:32 | 3 | 286.46 |
| 07/10/2026 21:31 | 16 | 286.45 |
| 07/10/2026 21:31 | 10 | 286.43 |
| 07/10/2026 21:31 | 20 | 286.43 |
| 07/10/2026 21:31 | 30 | 286.43 |
| 07/10/2026 21:31 | 30 | 286.43 |
| 07/10/2026 21:31 | 30 | 286.43 |
| 07/10/2026 21:31 | 1 | 286.43 |
| 07/10/2026 21:31 | 4 | 286.43 |
| 07/10/2026 21:31 | 1 | 286.42 |
| 07/10/2026 21:31 | 24 | 286.42 |
| 07/10/2026 21:31 | 2 | 286.38 |
| 07/10/2026 21:31 | 40 | 286.31 |
| 07/10/2026 21:31 | 80 | 286.31 |
| 07/10/2026 21:31 | 1 | 286.35 |
| 07/10/2026 21:31 | 4 | 286.33 |
| 07/10/2026 21:31 | 10 | 286.32 |
| 07/10/2026 21:31 | 30 | 286.32 |
| 07/10/2026 21:31 | 10 | 286.31 |
| 07/10/2026 21:31 | 9 | 286.21 |
| 07/10/2026 21:31 | 40 | 286.21 |
| 07/10/2026 21:31 | 10 | 286.23 |
| 07/10/2026 21:30 | 80 | 286.27 |
| 07/10/2026 21:30 | 5 | 286.28 |
| 07/10/2026 21:30 | 12 | 286.28 |
| 07/10/2026 21:30 | 4 | 286.28 |
| 07/10/2026 21:30 | 5 | 286.28 |
| 07/10/2026 21:30 | 28 | 286.28 |
| 07/10/2026 21:30 | 26 | 286.27 |
| 07/10/2026 21:30 | 54 | 286.27 |
| 07/10/2026 21:30 | 100 | 286.205 |
| 07/10/2026 21:30 | 20 | 286.205 |
| 07/10/2026 21:30 | 80 | 286.22 |
| 07/10/2026 21:30 | 54 | 286.205 |
| 07/10/2026 21:29 | 3 | 286.205 |
| 07/10/2026 21:29 | 8 | 286.27 |
| 07/10/2026 21:29 | 1 | 286.27 |
| 07/10/2026 21:28 | 1 | 286.09 |
| 07/10/2026 21:28 | 1 | 286.09 |
| 07/10/2026 21:28 | 8 | 286.19 |
| 07/10/2026 21:28 | 1 | 286.03 |
| 07/10/2026 21:28 | 9 | 286.135 |
| 07/10/2026 21:27 | 1 | 286.00 |
| 07/10/2026 21:27 | 2 | 286.11 |
| 07/10/2026 21:27 | 1 | 286.06 |
| 07/10/2026 21:27 | 6 | 286.12 |
| 07/10/2026 21:27 | 3 | 286.12 |
| 07/10/2026 21:27 | 28 | 286.13 |
| 07/10/2026 21:27 | 1 | 286.13 |
| 07/10/2026 21:27 | 5 | 286.13 |
| 07/10/2026 21:27 | 5 | 286.13 |
| 07/10/2026 21:27 | 40 | 286.13 |
| 07/10/2026 21:27 | 15 | 286.22 |
| 07/10/2026 21:27 | 1 | 286.26 |
| 07/10/2026 21:27 | 40 | 286.30 |
| 07/10/2026 21:27 | 9 | 286.31 |
| 07/10/2026 21:27 | 25 | 286.33 |
| 07/10/2026 21:27 | 1 | 286.33 |
| 07/10/2026 21:27 | 1 | 286.33 |
| 07/10/2026 21:27 | 1 | 286.35 |
| 07/10/2026 21:27 | 1 | 286.35 |
| 07/10/2026 21:27 | 80 | 286.35 |
| 07/10/2026 21:27 | 39 | 286.36 |
| 07/10/2026 21:27 | 80 | 286.36 |
| 07/10/2026 21:26 | 1 | 286.36 |
| 07/10/2026 21:26 | 2 | 286.54 |
| 07/10/2026 21:25 | 2 | 286.515 |
| 07/10/2026 21:24 | 2 | 286.52 |
| 07/10/2026 21:24 | 30 | 286.52 |
| 07/10/2026 21:23 | 4 | 286.37 |
| 07/10/2026 21:23 | 60 | 286.37 |
| 07/10/2026 21:23 | 1 | 286.37 |
| 07/10/2026 21:23 | 2 | 286.38 |
| 07/10/2026 21:23 | 1 | 286.38 |
| 07/10/2026 21:23 | 1 | 286.39 |
| 07/10/2026 21:23 | 2 | 286.40 |
| 07/10/2026 21:23 | 1 | 286.40 |
| 07/10/2026 21:23 | 1 | 286.40 |
| 07/10/2026 21:23 | 1 | 286.40 |
| 07/10/2026 21:23 | 40 | 286.40 |
| 07/10/2026 21:23 | 5 | 286.41 |
| 07/10/2026 21:23 | 5 | 286.41 |
| 07/10/2026 21:23 | 1 | 286.44 |
| 07/10/2026 21:23 | 2 | 286.46 |
| 07/10/2026 21:23 | 1 | 286.50 |
| 07/10/2026 21:22 | 5 | 286.50 |
| 07/10/2026 21:22 | 1 | 286.50 |
| 07/10/2026 21:22 | 1 | 286.50 |
| 07/10/2026 21:22 | 1 | 286.50 |
| 07/10/2026 21:22 | 1 | 286.50 |
| 07/10/2026 21:21 | 1 | 286.66 |
| 07/10/2026 21:21 | 41 | 286.73 |
| 07/10/2026 21:21 | 4 | 286.63 |
| 07/10/2026 21:21 | 40 | 286.63 |
| 07/10/2026 21:20 | 10 | 286.58 |
| 07/10/2026 21:19 | 5 | 286.55 |
| 07/10/2026 21:19 | 20 | 286.54 |
| 07/10/2026 21:19 | 33 | 286.51 |
| 07/10/2026 21:19 | 1 | 286.51 |
| 07/10/2026 21:19 | 2 | 286.51 |
| 07/10/2026 21:19 | 40 | 286.51 |
| 07/10/2026 21:19 | 40 | 286.45 |
| 07/10/2026 21:19 | 98 | 286.41 |
| 07/10/2026 21:19 | 2 | 286.41 |
| 07/10/2026 21:18 | 10 | 286.43 |
| 07/10/2026 21:18 | 1 | 286.50 |
| 07/10/2026 21:18 | 15 | 286.49 |
| 07/10/2026 21:18 | 5 | 286.49 |
| 07/10/2026 21:18 | 5 | 286.51 |
| 07/10/2026 21:18 | 40 | 286.51 |
| 07/10/2026 21:18 | 81 | 286.52 |
| 07/10/2026 21:18 | 79 | 286.52 |
| 07/10/2026 21:18 | 1 | 286.52 |
| 07/10/2026 21:17 | 1 | 286.53 |
| 07/10/2026 21:17 | 10 | 286.53 |
| 07/10/2026 21:17 | 1 | 286.53 |
| 07/10/2026 21:17 | 4 | 286.53 |
| 07/10/2026 21:17 | 1 | 286.55 |
| 07/10/2026 21:17 | 1 | 286.55 |
| 07/10/2026 21:17 | 40 | 286.59 |
| 07/10/2026 21:17 | 1 | 286.59 |
| 07/10/2026 21:17 | 10 | 286.61 |
| 07/10/2026 21:17 | 2 | 286.61 |
| 07/10/2026 21:17 | 26 | 286.62 |
| 07/10/2026 21:17 | 36 | 286.64 |
| 07/10/2026 21:17 | 4 | 286.64 |
| 07/10/2026 21:16 | 49 | 286.86 |
| 07/10/2026 21:15 | 45 | 286.67 |
| 07/10/2026 21:15 | 39 | 286.67 |
| 07/10/2026 21:15 | 1 | 286.67 |
| 07/10/2026 21:15 | 16 | 286.68 |
| 07/10/2026 21:15 | 40 | 286.68 |
| 07/10/2026 21:15 | 34 | 286.68 |
| 07/10/2026 21:15 | 40 | 286.68 |
| 07/10/2026 21:14 | 1 | 286.80 |
| 07/10/2026 21:08 | 1 | 286.83 |
| 07/10/2026 21:05 | 2 | 286.74 |
| 07/10/2026 21:05 | 14 | 286.64 |
| 07/10/2026 21:05 | 1 | 286.61 |
| 07/10/2026 21:05 | 5 | 286.57 |
| 07/10/2026 21:05 | 1 | 286.57 |
| 07/10/2026 21:05 | 1 | 286.57 |
| 07/10/2026 21:05 | 10 | 286.57 |
| 07/10/2026 21:03 | 1 | 286.53 |
| 07/10/2026 21:03 | 1 | 286.54 |
| 07/10/2026 21:03 | 1 | 286.53 |
| 07/10/2026 21:03 | 24 | 286.52 |
| 07/10/2026 21:03 | 51 | 286.52 |
| 07/10/2026 21:03 | 1 | 286.52 |
| 07/10/2026 21:03 | 1 | 286.52 |
| 07/10/2026 21:03 | 1 | 286.52 |
| 07/10/2026 21:03 | 1 | 286.52 |
| 07/10/2026 21:03 | 1 | 286.52 |
| 07/10/2026 21:02 | 1 | 286.325 |
| 07/10/2026 21:02 | 10 | 286.15 |
| 07/10/2026 21:02 | 2 | 286.15 |
| 07/10/2026 21:02 | 6 | 286.16 |
| 07/10/2026 21:02 | 5 | 286.16 |
| 07/10/2026 21:02 | 3 | 286.20 |
| 07/10/2026 21:02 | 2 | 286.20 |
| 07/10/2026 21:02 | 10 | 286.22 |
| 07/10/2026 21:02 | 10 | 286.22 |
| 07/10/2026 21:02 | 10 | 286.28 |
| 07/10/2026 21:02 | 27 | 286.35 |
| 07/10/2026 21:02 | 5 | 286.35 |
| 07/10/2026 21:02 | 25 | 286.35 |
| 07/10/2026 21:02 | 8 | 286.38 |
| 07/10/2026 21:02 | 2 | 286.45 |
| 07/10/2026 21:02 | 6 | 286.45 |
| 07/10/2026 21:02 | 1 | 286.45 |
| 07/10/2026 21:02 | 8 | 286.45 |
| 07/10/2026 21:02 | 2 | 286.45 |
| 07/10/2026 21:02 | 40 | 286.49 |
| 07/10/2026 21:02 | 2 | 286.50 |
| 07/10/2026 21:02 | 5 | 286.50 |
| 07/10/2026 21:02 | 1 | 286.51 |
| 07/10/2026 21:01 | 1 | 286.59 |
| 07/10/2026 21:01 | 1 | 286.59 |
| 07/10/2026 21:01 | 1 | 286.59 |
| 07/10/2026 21:01 | 1 | 286.60 |
| 07/10/2026 21:01 | 14 | 286.60 |
| 07/10/2026 21:01 | 1 | 286.60 |
| 07/10/2026 21:01 | 40 | 286.60 |
| 07/10/2026 21:01 | 4 | 286.62 |
| 07/10/2026 21:01 | 1 | 286.62 |
| 07/10/2026 21:01 | 40 | 286.65 |
| 07/10/2026 21:00 | 24 | 286.66 |
| 07/10/2026 21:00 | 40 | 286.66 |
| 07/10/2026 21:00 | 3 | 286.66 |
| 07/10/2026 21:00 | 80 | 286.66 |
| 07/10/2026 21:00 | 35 | 286.66 |
| 07/10/2026 21:00 | 5 | 286.67 |
| 07/10/2026 21:00 | 40 | 286.67 |
| 07/10/2026 20:59 | 1 | 286.83 |
| 07/10/2026 20:59 | 1 | 286.84 |
| 07/10/2026 20:58 | 1 | 286.82 |
| 07/10/2026 20:56 | 1 | 286.82 |
| 07/10/2026 20:56 | 5 | 286.82 |
| 07/10/2026 20:56 | 2 | 286.81 |
| 07/10/2026 20:56 | 31 | 286.81 |
| 07/10/2026 20:56 | 9 | 286.81 |
| 07/10/2026 20:55 | 1 | 286.66 |
| 07/10/2026 20:54 | 5 | 286.66 |
| 07/10/2026 20:51 | 3 | 286.72 |
| 07/10/2026 20:51 | 37 | 286.72 |
| 07/10/2026 20:51 | 1 | 286.72 |
| 07/10/2026 20:51 | 2 | 286.72 |
| 07/10/2026 20:51 | 1 | 286.57 |
| 07/10/2026 20:51 | 16 | 286.57 |
| 07/10/2026 20:51 | 40 | 286.57 |
| 07/10/2026 20:51 | 1 | 286.60 |
| 07/10/2026 20:50 | 80 | 286.61 |
| 07/10/2026 20:50 | 3 | 286.61 |
| 07/10/2026 20:49 | 2 | 286.63 |
| 07/10/2026 20:48 | 2 | 286.65 |
| 07/10/2026 20:48 | 48 | 286.65 |
| 07/10/2026 20:48 | 40 | 286.65 |
| 07/10/2026 20:48 | 2 | 286.68 |
| 07/10/2026 20:48 | 3 | 286.79 |
| 07/10/2026 20:47 | 2 | 286.70 |
| 07/10/2026 20:47 | 5 | 286.71 |
| 07/10/2026 20:45 | 40 | 286.78 |
| 07/10/2026 20:45 | 40 | 286.79 |
| 07/10/2026 20:45 | 1 | 286.79 |
| 07/10/2026 20:45 | 72 | 286.79 |
| 07/10/2026 20:44 | 4 | 286.83 |
| 07/10/2026 20:44 | 12 | 286.94 |
| 07/10/2026 20:44 | 40 | 286.79 |
| 07/10/2026 20:43 | 20 | 286.80 |
| 07/10/2026 20:42 | 4 | 286.79 |
| 07/10/2026 20:42 | 40 | 286.79 |
| 07/10/2026 20:42 | 20 | 286.80 |
| 07/10/2026 20:40 | 1 | 286.81 |
| 07/10/2026 20:40 | 40 | 286.83 |
| 07/10/2026 20:38 | 1 | 286.90 |
| 07/10/2026 20:34 | 1 | 286.71 |
| 07/10/2026 20:30 | 14 | 286.75 |
| 07/10/2026 20:30 | 1 | 286.74 |
| 07/10/2026 20:26 | 8 | 286.54 |
| 07/10/2026 20:26 | 10 | 286.40 |
| 07/10/2026 20:25 | 1 | 286.40 |
| 07/10/2026 20:20 | 20 | 286.18 |
| 07/10/2026 20:18 | 2 | 286.34 |
| 07/10/2026 20:18 | 5 | 286.34 |
| 07/10/2026 20:18 | 40 | 286.36 |
| 07/10/2026 20:18 | 40 | 286.37 |
| 07/10/2026 20:18 | 40 | 286.38 |
| 07/10/2026 20:18 | 10 | 286.38 |
| 07/10/2026 20:18 | 110 | 286.38 |
| 07/10/2026 20:18 | 100 | 286.39 |
| 07/10/2026 20:18 | 40 | 286.39 |
| 07/10/2026 20:18 | 10 | 286.39 |
| 07/10/2026 20:18 | 40 | 286.46 |
| 07/10/2026 20:13 | 27 | 286.59 |
| 07/10/2026 20:13 | 53 | 286.59 |
| 07/10/2026 20:13 | 4 | 286.59 |
| 07/10/2026 20:13 | 40 | 286.59 |
| 07/10/2026 20:09 | 11 | 286.68 |
| 07/10/2026 20:09 | 9 | 286.68 |
| 07/10/2026 20:09 | 10 | 286.66 |
| 07/10/2026 20:09 | 2 | 286.66 |
| 07/10/2026 20:09 | 2 | 286.66 |
| 07/10/2026 20:09 | 2 | 286.66 |
| 07/10/2026 20:09 | 1 | 286.66 |
| 07/10/2026 20:07 | 5 | 286.60 |
| 07/10/2026 20:07 | 5 | 286.60 |
| 07/10/2026 20:07 | 1 | 286.60 |
| 07/10/2026 20:03 | 40 | 286.37 |
| 07/10/2026 20:03 | 4 | 286.40 |
| 07/10/2026 20:03 | 1 | 286.41 |
| 07/10/2026 20:03 | 40 | 286.41 |
| 07/10/2026 20:03 | 4 | 286.41 |
| 07/10/2026 20:03 | 40 | 286.41 |
| 07/10/2026 20:03 | 5 | 286.44 |
| 07/10/2026 19:59 | 40 | 286.55 |
| 07/10/2026 19:59 | 1 | 286.86 |
| 07/10/2026 19:59 | 5 | 286.67 |
| 07/10/2026 19:59 | 4 | 286.67 |
| 07/10/2026 19:59 | 5 | 286.67 |
| 07/10/2026 19:59 | 40 | 286.67 |
| 07/10/2026 19:57 | 3 | 287.00 |
| 07/10/2026 19:57 | 11 | 287.045 |
| 07/10/2026 19:57 | 6 | 287.00 |
| 07/10/2026 19:56 | 20 | 286.66 |
| 07/10/2026 19:56 | 18 | 286.74 |
| 07/10/2026 19:56 | 2 | 286.76 |
| 07/10/2026 19:56 | 38 | 286.76 |
| 07/10/2026 19:56 | 40 | 286.77 |
| 07/10/2026 19:56 | 2 | 286.77 |
| 07/10/2026 19:56 | 4 | 286.88 |
| 07/10/2026 19:56 | 4 | 286.88 |
| 07/10/2026 19:56 | 14 | 286.88 |
| 07/10/2026 19:56 | 40 | 286.88 |
| 07/10/2026 19:56 | 6 | 286.88 |
| 07/10/2026 19:56 | 6 | 286.88 |
| 07/10/2026 19:56 | 2 | 286.89 |
| 07/10/2026 19:56 | 21 | 286.89 |
| 07/10/2026 19:56 | 1 | 286.91 |
| 07/10/2026 19:56 | 6 | 286.92 |
| 07/10/2026 19:56 | 20 | 286.92 |
| 07/10/2026 19:56 | 20 | 286.92 |
| 07/10/2026 19:56 | 40 | 286.93 |
| 07/10/2026 19:56 | 6 | 287.24 |
| 07/10/2026 19:55 | 6 | 287.28 |
| 07/10/2026 19:55 | 2 | 287.235 |
| 07/10/2026 19:54 | 2 | 287.27 |
| 07/10/2026 19:54 | 21 | 287.09 |
| 07/10/2026 19:54 | 14 | 287.06 |
| 07/10/2026 19:54 | 1 | 287.06 |
| 07/10/2026 19:54 | 1 | 287.01 |
| 07/10/2026 19:54 | 1 | 287.00 |
| 07/10/2026 19:54 | 26 | 287.00 |
| 07/10/2026 19:54 | 1 | 287.00 |
| 07/10/2026 19:54 | 8 | 287.00 |
| 07/10/2026 19:54 | 80 | 287.00 |
| 07/10/2026 19:54 | 80 | 286.99 |
| 07/10/2026 19:54 | 40 | 286.99 |
| 07/10/2026 19:54 | 16 | 286.99 |
| 07/10/2026 19:54 | 100 | 286.96 |
| 07/10/2026 19:53 | 6 | 286.94 |
| 07/10/2026 19:52 | 16 | 286.91 |
| 07/10/2026 19:52 | 3 | 286.91 |
| 07/10/2026 19:52 | 2 | 286.82 |
| 07/10/2026 19:45 | 20 | 286.66 |
| 07/10/2026 19:44 | 2 | 286.57 |
| 07/10/2026 19:42 | 10 | 286.58 |
| 07/10/2026 19:41 | 90 | 286.525 |
| 07/10/2026 19:41 | 10 | 286.525 |
| 07/10/2026 19:41 | 6 | 286.545 |
| 07/10/2026 19:41 | 5 | 286.60 |
| 07/10/2026 19:40 | 4 | 286.30 |
| 07/10/2026 19:37 | 9 | 286.58 |
| 07/10/2026 19:35 | 40 | 286.38 |
| 07/10/2026 19:35 | 80 | 286.38 |
| 07/10/2026 19:35 | 40 | 286.38 |
| 07/10/2026 19:35 | 40 | 286.38 |
| 07/10/2026 19:29 | 1 | 286.095 |
| 07/10/2026 19:29 | 1 | 286.095 |
| 07/10/2026 19:28 | 1 | 286.095 |
| 07/10/2026 19:27 | 1 | 286.01 |
| 07/10/2026 19:27 | 8 | 285.96 |
| 07/10/2026 19:27 | 1 | 285.95 |
| 07/10/2026 19:27 | 1 | 285.95 |
| 07/10/2026 19:27 | 1 | 285.64 |
| 07/10/2026 19:27 | 1 | 285.77 |
| 07/10/2026 19:27 | 10 | 285.80 |
| 07/10/2026 19:27 | 1 | 285.80 |
| 07/10/2026 19:27 | 2 | 285.86 |
| 07/10/2026 19:27 | 1 | 285.87 |
| 07/10/2026 19:27 | 1 | 285.87 |
| 07/10/2026 19:27 | 2 | 285.87 |
| 07/10/2026 19:27 | 1 | 285.91 |
| 07/10/2026 19:27 | 15 | 285.93 |
| 07/10/2026 19:27 | 5 | 286.03 |
| 07/10/2026 19:27 | 1 | 286.16 |
| 07/10/2026 19:27 | 10 | 286.17 |
| 07/10/2026 19:27 | 4 | 286.18 |
| 07/10/2026 19:27 | 1 | 286.18 |
| 07/10/2026 19:27 | 4 | 286.20 |
| 07/10/2026 19:27 | 1 | 286.20 |
| 07/10/2026 19:27 | 5 | 286.20 |
| 07/10/2026 19:27 | 1 | 286.22 |
| 07/10/2026 19:27 | 4 | 286.23 |
| 07/10/2026 19:27 | 22 | 286.24 |
| 07/10/2026 19:27 | 18 | 286.24 |
| 07/10/2026 19:27 | 40 | 286.24 |
| 07/10/2026 19:27 | 9 | 286.28 |
| 07/10/2026 19:27 | 1 | 286.28 |
| 07/10/2026 19:27 | 1 | 286.31 |
| 07/10/2026 19:27 | 4 | 286.32 |
| 07/10/2026 19:27 | 2 | 286.32 |
| 07/10/2026 19:27 | 23 | 286.33 |
| 07/10/2026 19:27 | 57 | 286.33 |
| 07/10/2026 19:27 | 43 | 286.33 |
| 07/10/2026 19:26 | 10 | 286.35 |
| 07/10/2026 19:26 | 40 | 286.36 |
| 07/10/2026 19:26 | 40 | 286.37 |
| 07/10/2026 19:24 | 5 | 286.43 |
| 07/10/2026 19:23 | 5 | 286.45 |
| 07/10/2026 19:22 | 1 | 286.67 |
| 07/10/2026 19:21 | 1 | 286.63 |
| 07/10/2026 19:20 | 4 | 286.44 |
| 07/10/2026 19:20 | 40 | 286.44 |
| 07/10/2026 19:17 | 1 | 286.685 |
| 07/10/2026 19:16 | 6 | 286.71 |
| 07/10/2026 19:16 | 1 | 286.69 |
| 07/10/2026 19:16 | 2 | 286.69 |
| 07/10/2026 19:15 | 11 | 286.68 |
| 07/10/2026 19:14 | 3 | 286.68 |
| 07/10/2026 19:14 | 1 | 286.56 |
| 07/10/2026 19:08 | 4 | 286.29 |
| 07/10/2026 19:08 | 4 | 286.30 |
| 07/10/2026 19:08 | 1 | 286.30 |
| 07/10/2026 19:08 | 4 | 286.31 |
| 07/10/2026 19:08 | 40 | 286.31 |
| 07/10/2026 19:08 | 20 | 286.35 |
| 07/10/2026 19:08 | 5 | 286.37 |
| 07/10/2026 19:08 | 5 | 286.37 |
| 07/10/2026 19:07 | 5 | 286.48 |
| 07/10/2026 19:06 | 5 | 286.48 |
| 07/10/2026 19:06 | 1 | 286.48 |
| 07/10/2026 19:06 | 2 | 286.50 |
| 07/10/2026 19:06 | 5 | 286.52 |
| 07/10/2026 19:05 | 5 | 286.58 |
| 07/10/2026 19:05 | 4 | 286.63 |
| 07/10/2026 19:05 | 40 | 286.66 |
| 07/10/2026 19:05 | 4 | 286.69 |
| 07/10/2026 19:05 | 2 | 286.70 |
| 07/10/2026 19:05 | 1 | 286.72 |
| 07/10/2026 19:05 | 5 | 286.73 |
| 07/10/2026 19:05 | 9 | 286.75 |
| 07/10/2026 19:05 | 6 | 286.75 |
| 07/10/2026 19:05 | 1 | 286.75 |
| 07/10/2026 19:05 | 14 | 286.75 |
| 07/10/2026 19:05 | 1 | 286.75 |
| 07/10/2026 19:05 | 1 | 286.75 |
| 07/10/2026 19:05 | 4 | 286.76 |
| 07/10/2026 19:05 | 4 | 286.76 |
| 07/10/2026 19:05 | 4 | 286.77 |
| 07/10/2026 19:05 | 11 | 286.78 |
| 07/10/2026 19:05 | 1 | 286.78 |
| 07/10/2026 19:05 | 1 | 286.78 |
| 07/10/2026 19:05 | 21 | 286.78 |
| 07/10/2026 19:05 | 40 | 286.78 |
| 07/10/2026 19:05 | 1 | 286.78 |
| 07/10/2026 19:05 | 40 | 286.78 |
| 07/10/2026 19:05 | 2 | 286.82 |
| 07/10/2026 19:05 | 17 | 286.97 |
| 07/10/2026 19:05 | 3 | 286.97 |
| 07/10/2026 19:04 | 1 | 286.82 |
| 07/10/2026 19:02 | 2 | 287.00 |
| 07/10/2026 19:02 | 2 | 286.92 |
| 07/10/2026 19:02 | 38 | 286.92 |
| 07/10/2026 19:02 | 17 | 286.96 |
| 07/10/2026 19:02 | 9 | 286.94 |
| 07/10/2026 19:02 | 40 | 286.92 |
| 07/10/2026 19:02 | 1 | 286.91 |
| 07/10/2026 19:00 | 1 | 286.82 |
| 07/10/2026 19:00 | 1 | 286.82 |
| 07/10/2026 18:59 | 37 | 286.64 |
| 07/10/2026 18:59 | 3 | 286.64 |
| 07/10/2026 18:59 | 3 | 286.65 |
| 07/10/2026 18:59 | 40 | 286.65 |
| 07/10/2026 18:57 | 4 | 286.825 |
| 07/10/2026 18:57 | 3 | 286.84 |
| 07/10/2026 18:56 | 3 | 286.70 |
| 07/10/2026 18:56 | 4 | 286.57 |
| 07/10/2026 18:56 | 2 | 286.57 |
| 07/10/2026 18:56 | 9 | 286.57 |
| 07/10/2026 18:55 | 10 | 286.65 |
| 07/10/2026 18:55 | 1 | 286.65 |
| 07/10/2026 18:55 | 1 | 286.58 |
| 07/10/2026 18:54 | 1 | 286.58 |
| 07/10/2026 18:54 | 1 | 286.515 |
| 07/10/2026 18:53 | 2 | 286.64 |
| 07/10/2026 18:53 | 1 | 286.515 |
| 07/10/2026 18:52 | 1 | 286.64 |
| 07/10/2026 18:52 | 2 | 286.58 |
| 07/10/2026 18:51 | 1 | 286.58 |
| 07/10/2026 18:51 | 1 | 286.62 |
| 07/10/2026 18:50 | 1 | 286.65 |
| 07/10/2026 18:50 | 1 | 286.65 |
| 07/10/2026 18:49 | 1 | 286.62 |
| 07/10/2026 18:48 | 1 | 286.64 |
| 07/10/2026 18:47 | 1 | 286.63 |
| 07/10/2026 18:45 | 10 | 286.34 |
| 07/10/2026 18:45 | 2 | 286.41 |
| 07/10/2026 18:45 | 1 | 286.41 |
| 07/10/2026 18:45 | 1 | 286.41 |
| 07/10/2026 18:45 | 33 | 286.41 |
| 07/10/2026 18:45 | 7 | 286.41 |
| 07/10/2026 18:45 | 2 | 286.41 |
| 07/10/2026 18:45 | 14 | 286.41 |
| 07/10/2026 18:45 | 1 | 286.41 |
| 07/10/2026 18:45 | 1 | 286.41 |
| 07/10/2026 18:45 | 1 | 286.41 |
| 07/10/2026 18:45 | 2 | 286.45 |
| 07/10/2026 18:45 | 4 | 286.50 |
| 07/10/2026 18:45 | 2 | 286.50 |
| 07/10/2026 18:45 | 38 | 286.51 |
| 07/10/2026 18:44 | 9 | 286.59 |
| 07/10/2026 18:44 | 2 | 286.51 |
| 07/10/2026 18:44 | 40 | 286.67 |
| 07/10/2026 18:44 | 13 | 286.68 |
| 07/10/2026 18:44 | 4 | 286.63 |
| 07/10/2026 18:44 | 4 | 286.61 |
| 07/10/2026 18:44 | 4 | 286.60 |
| 07/10/2026 18:44 | 2 | 286.59 |
| 07/10/2026 18:44 | 4 | 286.59 |
| 07/10/2026 18:44 | 1 | 286.58 |
| 07/10/2026 18:44 | 1 | 286.58 |
| 07/10/2026 18:44 | 40 | 286.58 |
| 07/10/2026 18:44 | 10 | 286.54 |
| 07/10/2026 18:42 | 4 | 286.30 |
| 07/10/2026 18:42 | 1 | 286.30 |
| 07/10/2026 18:41 | 3 | 286.30 |
| 07/10/2026 18:40 | 40 | 286.29 |
| 07/10/2026 18:40 | 4 | 286.29 |
| 07/10/2026 18:40 | 4 | 286.29 |
| 07/10/2026 18:40 | 11 | 286.28 |
| 07/10/2026 18:40 | 4 | 286.28 |
| 07/10/2026 18:39 | 8 | 286.19 |
| 07/10/2026 18:39 | 2 | 286.19 |
| 07/10/2026 18:39 | 4 | 286.14 |
| 07/10/2026 18:39 | 18 | 285.985 |
| 07/10/2026 18:39 | 4 | 285.79 |
| 07/10/2026 18:37 | 1 | 286.03 |
| 07/10/2026 18:37 | 1 | 286.03 |
| 07/10/2026 18:34 | 1 | 286.09 |
| 07/10/2026 18:34 | 4 | 285.98 |
| 07/10/2026 18:34 | 4 | 285.98 |
| 07/10/2026 18:34 | 4 | 285.97 |
| 07/10/2026 18:34 | 4 | 285.95 |
| 07/10/2026 18:33 | 1 | 285.96 |
| 07/10/2026 18:33 | 4 | 285.96 |
| 07/10/2026 18:33 | 3 | 285.96 |
| 07/10/2026 18:33 | 40 | 285.96 |
| 07/10/2026 18:32 | 1 | 285.86 |
| 07/10/2026 18:31 | 40 | 285.76 |
| 07/10/2026 18:31 | 1 | 285.75 |
| 07/10/2026 18:31 | 4 | 285.75 |
| 07/10/2026 18:31 | 40 | 285.74 |
| 07/10/2026 18:31 | 24 | 285.70 |
| 07/10/2026 18:31 | 2 | 285.69 |
| 07/10/2026 18:31 | 10 | 285.69 |
| 07/10/2026 18:31 | 1 | 285.69 |
| 07/10/2026 18:31 | 40 | 285.69 |
| 07/10/2026 18:28 | 7 | 285.71 |
| 07/10/2026 18:27 | 22 | 285.87 |
| 07/10/2026 18:27 | 10 | 285.715 |
| 07/10/2026 18:27 | 1 | 285.715 |
| 07/10/2026 18:26 | 1 | 285.53 |
| 07/10/2026 18:24 | 6 | 285.51 |
| 07/10/2026 18:20 | 6 | 285.73 |
| 07/10/2026 18:20 | 3 | 285.75 |
| 07/10/2026 18:20 | 15 | 285.75 |
| 07/10/2026 18:20 | 1 | 285.70 |
| 07/10/2026 18:20 | 1 | 285.62 |
| 07/10/2026 18:20 | 1 | 285.57 |
| 07/10/2026 18:20 | 17 | 285.56 |
| 07/10/2026 18:20 | 17 | 285.56 |
| 07/10/2026 18:20 | 8 | 285.56 |
| 07/10/2026 18:20 | 1 | 285.56 |
| 07/10/2026 18:20 | 19 | 285.53 |
| 07/10/2026 18:20 | 19 | 285.53 |
| 07/10/2026 18:20 | 12 | 285.50 |
| 07/10/2026 18:20 | 12 | 285.48 |
| 07/10/2026 18:19 | 50 | 285.44 |
| 07/10/2026 18:18 | 3 | 285.37 |
| 07/10/2026 18:18 | 13 | 285.45 |
| 07/10/2026 18:17 | 14 | 285.45 |
| 07/10/2026 18:15 | 1 | 285.49 |
| 07/10/2026 18:14 | 7 | 285.46 |
| 07/10/2026 18:12 | 18 | 285.49 |
| 07/10/2026 18:12 | 10 | 285.43 |
| 07/10/2026 18:12 | 19 | 285.46 |
| 07/10/2026 18:11 | 7 | 285.50 |
| 07/10/2026 18:11 | 2 | 285.50 |
| 07/10/2026 18:11 | 1 | 285.48 |
| 07/10/2026 18:11 | 1 | 285.48 |
| 07/10/2026 18:11 | 11 | 285.44 |
| 07/10/2026 18:11 | 3 | 285.44 |
| 07/10/2026 18:11 | 1 | 285.38 |
| 07/10/2026 18:10 | 19 | 285.31 |
| 07/10/2026 18:10 | 1 | 285.31 |
| 07/10/2026 18:10 | 16 | 285.31 |
| 07/10/2026 18:10 | 2 | 285.31 |
| 07/10/2026 18:09 | 4 | 285.09 |
| 07/10/2026 18:07 | 50 | 285.165 |
| 07/10/2026 18:07 | 50 | 285.19 |
| 07/10/2026 18:07 | 2 | 285.20 |
| 07/10/2026 18:07 | 40 | 285.20 |
| 07/10/2026 18:06 | 20 | 285.04 |
| 07/10/2026 18:05 | 40 | 285.065 |
| 07/10/2026 18:05 | 5 | 284.93 |
| 07/10/2026 18:05 | 5 | 284.93 |
| 07/10/2026 18:05 | 2 | 284.94 |
| 07/10/2026 18:04 | 49 | 285.05 |
| 07/10/2026 18:03 | 22 | 285.00 |
| 07/10/2026 18:03 | 2 | 285.00 |
| 07/10/2026 18:03 | 2 | 285.00 |
| 07/10/2026 18:03 | 20 | 285.00 |
| 07/10/2026 18:03 | 8 | 285.03 |
| 07/10/2026 18:03 | 2 | 285.03 |
| 07/10/2026 18:03 | 2 | 285.13 |
| 07/10/2026 18:03 | 2 | 285.13 |
| 07/10/2026 18:03 | 64 | 285.13 |
| 07/10/2026 18:03 | 1 | 285.16 |
| 07/10/2026 18:03 | 2 | 285.16 |
| 07/10/2026 18:03 | 2 | 285.16 |
| 07/10/2026 18:03 | 2 | 285.19 |
| 07/10/2026 18:03 | 3 | 285.19 |
| 07/10/2026 18:03 | 5 | 285.19 |
| 07/10/2026 18:03 | 2 | 285.24 |
| 07/10/2026 18:03 | 40 | 285.24 |
| 07/10/2026 18:03 | 40 | 285.25 |
| 07/10/2026 18:03 | 40 | 285.25 |
| 07/10/2026 18:03 | 1 | 285.31 |
| 07/10/2026 18:03 | 40 | 285.32 |
| 07/10/2026 18:03 | 40 | 285.33 |
| 07/10/2026 18:03 | 51 | 285.36 |
| 07/10/2026 18:01 | 2 | 285.47 |
| 07/10/2026 18:01 | 2 | 285.47 |
| 07/10/2026 18:01 | 4 | 285.48 |
| 07/10/2026 18:00 | 1 | 285.43 |
| 07/10/2026 18:00 | 4 | 285.45 |
| 07/10/2026 18:00 | 2 | 285.47 |
| 07/10/2026 18:00 | 12 | 285.47 |
| 07/10/2026 18:00 | 4 | 285.47 |
| 07/10/2026 17:58 | 2 | 285.91 |
| 07/10/2026 17:58 | 10 | 285.68 |
| 07/10/2026 17:58 | 90 | 285.67 |
| 07/10/2026 17:58 | 10 | 285.67 |
| 07/10/2026 17:58 | 1 | 285.46 |
| 07/10/2026 17:58 | 4 | 285.48 |
| 07/10/2026 17:58 | 2 | 285.50 |
| 07/10/2026 17:58 | 10 | 285.50 |
| 07/10/2026 17:58 | 12 | 285.50 |
| 07/10/2026 17:58 | 28 | 285.50 |
| 07/10/2026 17:57 | 20 | 285.58 |
| 07/10/2026 17:55 | 2 | 285.91 |
| 07/10/2026 17:54 | 4 | 285.86 |
| 07/10/2026 17:54 | 2 | 285.86 |
| 07/10/2026 17:50 | 1 | 285.76 |
| 07/10/2026 17:49 | 3 | 285.79 |
| 07/10/2026 17:48 | 1 | 285.80 |
| 07/10/2026 17:47 | 9 | 285.74 |
| 07/10/2026 17:46 | 19 | 285.615 |
| 07/10/2026 17:46 | 2 | 285.54 |
| 07/10/2026 17:46 | 1 | 285.56 |
| 07/10/2026 17:46 | 9 | 285.56 |
| 07/10/2026 17:46 | 1 | 285.56 |
| 07/10/2026 17:45 | 19 | 285.81 |
| 07/10/2026 17:44 | 37 | 285.82 |
| 07/10/2026 17:44 | 3 | 285.85 |
| 07/10/2026 17:41 | 40 | 285.86 |
| 07/10/2026 17:41 | 39 | 285.85 |
| 07/10/2026 17:41 | 1 | 285.85 |
| 07/10/2026 17:39 | 40 | 285.69 |
| 07/10/2026 17:39 | 1 | 285.70 |
| 07/10/2026 17:39 | 2 | 285.70 |
| 07/10/2026 17:39 | 40 | 285.70 |
| 07/10/2026 17:38 | 7 | 285.53 |
| 07/10/2026 17:38 | 3 | 285.77 |
| 07/10/2026 17:37 | 4 | 285.79 |
| 07/10/2026 17:35 | 2 | 285.71 |
| 07/10/2026 17:35 | 1 | 285.71 |
| 07/10/2026 17:35 | 1 | 285.71 |
| 07/10/2026 17:35 | 1 | 285.71 |
| 07/10/2026 17:35 | 11 | 285.71 |
| 07/10/2026 17:35 | 29 | 285.71 |
| 07/10/2026 17:35 | 40 | 285.72 |
| 07/10/2026 17:35 | 1 | 285.72 |
| 07/10/2026 17:35 | 1 | 285.72 |
| 07/10/2026 17:35 | 14 | 285.72 |
| 07/10/2026 17:35 | 1 | 285.74 |
| 07/10/2026 17:35 | 1 | 285.75 |
| 07/10/2026 17:33 | 10 | 285.79 |
| 07/10/2026 17:32 | 17 | 285.86 |
| 07/10/2026 17:32 | 1 | 285.86 |
| 07/10/2026 17:32 | 3 | 285.87 |
| 07/10/2026 17:32 | 2 | 285.89 |
| 07/10/2026 17:31 | 4 | 285.89 |
| 07/10/2026 17:31 | 2 | 285.89 |
| 07/10/2026 17:31 | 40 | 285.89 |
| 07/10/2026 17:31 | 12 | 285.89 |
| 07/10/2026 17:31 | 8 | 285.89 |
| 07/10/2026 17:31 | 2 | 285.91 |
| 07/10/2026 17:30 | 6 | 286.26 |
| 07/10/2026 17:29 | 4 | 286.305 |
| 07/10/2026 17:29 | 10 | 286.305 |
| 07/10/2026 17:27 | 10 | 286.02 |
| 07/10/2026 17:27 | 2 | 285.91 |
| 07/10/2026 17:27 | 20 | 285.91 |
| 07/10/2026 17:27 | 18 | 285.93 |
| 07/10/2026 17:27 | 22 | 285.93 |
| 07/10/2026 17:27 | 11 | 285.93 |
| 07/10/2026 17:27 | 8 | 285.93 |
| 07/10/2026 17:27 | 32 | 285.93 |
| 07/10/2026 17:27 | 9 | 285.99 |
| 07/10/2026 17:27 | 15 | 285.99 |
| 07/10/2026 17:25 | 14 | 286.30 |
| 07/10/2026 17:24 | 1 | 286.365 |
| 07/10/2026 17:24 | 8 | 286.36 |
| 07/10/2026 17:24 | 1 | 286.28 |
| 07/10/2026 17:24 | 1 | 286.28 |
| 07/10/2026 17:24 | 38 | 286.21 |
| 07/10/2026 17:24 | 2 | 286.21 |
| 07/10/2026 17:24 | 80 | 286.10 |
| 07/10/2026 17:24 | 20 | 286.03 |
| 07/10/2026 17:24 | 2 | 286.03 |
| 07/10/2026 17:24 | 40 | 286.03 |
| 07/10/2026 17:24 | 50 | 285.98 |
| 07/10/2026 17:24 | 60 | 286.02 |
| 07/10/2026 17:24 | 20 | 286.02 |
| 07/10/2026 17:24 | 20 | 286.02 |
| 07/10/2026 17:23 | 40 | 285.92 |
| 07/10/2026 17:22 | 40 | 285.69 |
| 07/10/2026 17:22 | 17 | 285.46 |
| 07/10/2026 17:22 | 18 | 285.46 |
| 07/10/2026 17:22 | 17 | 285.48 |
| 07/10/2026 17:22 | 17 | 285.49 |
| 07/10/2026 17:22 | 40 | 285.54 |
| 07/10/2026 17:21 | 1 | 285.95 |
| 07/10/2026 17:20 | 100 | 286.02 |
| 07/10/2026 17:20 | 10 | 285.98 |
| 07/10/2026 17:19 | 2 | 285.805 |
| 07/10/2026 17:19 | 1 | 286.02 |
| 07/10/2026 17:18 | 10 | 285.99 |
| 07/10/2026 17:18 | 10 | 285.99 |
| 07/10/2026 17:18 | 10 | 285.99 |
| 07/10/2026 17:18 | 10 | 285.99 |
| 07/10/2026 17:07 | 10 | 286.01 |
| 07/10/2026 17:07 | 10 | 286.01 |
| 07/10/2026 17:07 | 10 | 286.01 |
| 07/10/2026 17:07 | 10 | 286.01 |
| 07/10/2026 17:07 | 10 | 286.01 |
| 07/10/2026 17:07 | 10 | 286.01 |
| 07/10/2026 17:07 | 10 | 286.01 |
| 07/10/2026 17:07 | 10 | 286.01 |
| 07/10/2026 17:07 | 13 | 285.78 |
| 07/10/2026 17:07 | 11 | 285.78 |
| 07/10/2026 17:07 | 16 | 285.76 |
| 07/10/2026 17:07 | 4 | 285.73 |
| 07/10/2026 17:07 | 1 | 285.71 |
| 07/10/2026 17:07 | 10 | 285.66 |
| 07/10/2026 17:07 | 1 | 285.66 |
| 07/10/2026 17:07 | 20 | 285.66 |
| 07/10/2026 17:07 | 17 | 285.66 |
| 07/10/2026 17:07 | 16 | 285.66 |
| 07/10/2026 17:07 | 40 | 285.66 |
| 07/10/2026 17:07 | 1 | 285.61 |
| 07/10/2026 17:06 | 1 | 285.47 |
| 07/10/2026 17:06 | 2 | 285.47 |
| 07/10/2026 17:06 | 2 | 285.47 |
| 07/10/2026 17:06 | 3 | 285.24 |
| 07/10/2026 17:05 | 3 | 285.58 |
| 07/10/2026 17:03 | 10 | 285.22 |
| 07/10/2026 17:03 | 10 | 285.22 |
| 07/10/2026 17:03 | 10 | 285.17 |
| 07/10/2026 17:03 | 10 | 285.19 |
| 07/10/2026 17:03 | 10 | 285.17 |
| 07/10/2026 17:03 | 10 | 285.17 |
| 07/10/2026 17:01 | 46 | 284.99 |
| 07/10/2026 17:01 | 6 | 285.11 |
| 07/10/2026 17:01 | 30 | 285.11 |
| 07/10/2026 17:01 | 10 | 285.11 |
| 07/10/2026 17:01 | 24 | 285.14 |
| 07/10/2026 17:01 | 42 | 285.15 |
| 07/10/2026 17:01 | 6 | 285.20 |
| 07/10/2026 17:01 | 5 | 285.21 |
| 07/10/2026 17:01 | 10 | 285.28 |
| 07/10/2026 16:58 | 1 | 285.22 |
| 07/10/2026 16:57 | 1 | 285.45 |
| 07/10/2026 16:57 | 10 | 285.13 |
| 07/10/2026 16:56 | 40 | 285.16 |
| 07/10/2026 16:55 | 2 | 285.285 |
| 07/10/2026 16:54 | 39 | 285.285 |
| 07/10/2026 16:54 | 1 | 285.285 |
| 07/10/2026 16:52 | 2 | 284.81 |
| 07/10/2026 16:50 | 1 | 284.81 |
| 07/10/2026 16:50 | 1 | 284.81 |
| 07/10/2026 16:49 | 1 | 284.81 |
| 07/10/2026 16:48 | 1 | 284.81 |
| 07/10/2026 16:48 | 1 | 284.81 |
| 07/10/2026 16:46 | 40 | 285.17 |
| 07/10/2026 16:44 | 20 | 285.32 |
| 07/10/2026 16:41 | 10 | 284.905 |
| 07/10/2026 16:40 | 17 | 284.65 |
| 07/10/2026 16:39 | 8 | 285.08 |
| 07/10/2026 16:37 | 23 | 285.20 |
| 07/10/2026 16:37 | 1 | 285.19 |
| 07/10/2026 16:37 | 40 | 285.19 |
| 07/10/2026 16:33 | 1 | 284.44 |
| 07/10/2026 16:33 | 40 | 284.81 |
| 07/10/2026 16:33 | 5 | 284.00 |
| 07/10/2026 16:33 | 7 | 284.075 |
| 07/10/2026 16:33 | 10 | 284.075 |
| 07/10/2026 16:33 | 23 | 284.075 |
| 07/10/2026 16:33 | 17 | 284.09 |
| 07/10/2026 16:33 | 23 | 284.09 |
| 07/10/2026 16:33 | 40 | 284.09 |
| 07/10/2026 16:33 | 1 | 284.465 |
| 07/10/2026 16:33 | 16 | 284.12 |
| 07/10/2026 16:33 | 10 | 284.465 |
| 07/10/2026 16:33 | 1 | 284.21 |
| 07/10/2026 16:32 | 1 | 284.59 |
| 07/10/2026 16:32 | 6 | 284.85 |
| 07/10/2026 16:32 | 34 | 284.85 |
| 07/10/2026 16:32 | 6 | 284.92 |
| 07/10/2026 16:32 | 34 | 284.92 |
| 07/10/2026 16:32 | 20 | 284.92 |
| 07/10/2026 16:32 | 1 | 284.92 |
| 07/10/2026 16:32 | 40 | 284.96 |
| 07/10/2026 16:32 | 3 | 284.99 |
| 07/10/2026 16:32 | 47 | 284.99 |
| 07/10/2026 16:32 | 10 | 284.99 |
| 07/10/2026 16:32 | 30 | 284.99 |
| 07/10/2026 16:32 | 50 | 285.20 |
| 07/10/2026 16:31 | 2 | 285.35 |
| 07/10/2026 16:31 | 40 | 285.30 |
| 07/10/2026 16:30 | 4 | 284.96 |
| 07/10/2026 16:30 | 1 | 284.66 |
| 07/10/2026 16:29 | 1 | 284.73 |
| 07/10/2026 16:27 | 8 | 284.90 |
| 07/10/2026 16:27 | 10 | 284.90 |
| 07/10/2026 16:27 | 10 | 284.90 |
| 07/10/2026 16:27 | 10 | 284.90 |
| 07/10/2026 16:26 | 20 | 285.01 |
| 07/10/2026 16:25 | 1 | 284.90 |
| 07/10/2026 16:25 | 1 | 284.90 |
| 07/10/2026 16:24 | 1 | 284.99 |
| 07/10/2026 16:24 | 2 | 285.06 |
| 07/10/2026 16:24 | 7 | 285.14 |
| 07/10/2026 16:24 | 1 | 285.19 |
| 07/10/2026 16:24 | 3 | 285.19 |
| 07/10/2026 16:24 | 4 | 285.25 |
| 07/10/2026 16:24 | 4 | 285.25 |
| 07/10/2026 16:22 | 2 | 285.74 |
| 07/10/2026 16:21 | 100 | 285.91 |
| 07/10/2026 16:21 | 1 | 285.87 |
| 07/10/2026 16:20 | 2 | 285.76 |
| 07/10/2026 16:19 | 13 | 285.13 |
| 07/10/2026 16:19 | 2 | 284.99 |
| 07/10/2026 16:18 | 10 | 284.955 |
| 07/10/2026 16:18 | 2 | 284.94 |
| 07/10/2026 16:18 | 1 | 284.85 |
| 07/10/2026 16:18 | 2 | 284.85 |
| 07/10/2026 16:16 | 7 | 284.18 |
| 07/10/2026 16:16 | 37 | 284.18 |
| 07/10/2026 16:16 | 3 | 284.18 |
| 07/10/2026 16:16 | 40 | 284.18 |
| 07/10/2026 16:16 | 50 | 284.21 |
| 07/10/2026 16:16 | 8 | 284.21 |
| 07/10/2026 16:16 | 1 | 284.21 |
| 07/10/2026 16:16 | 1 | 284.21 |
| 07/10/2026 16:11 | 2 | 284.63 |
| 07/10/2026 16:11 | 5 | 284.38 |
| 07/10/2026 16:10 | 8 | 284.51 |
| 07/10/2026 16:10 | 3 | 284.32 |
| 07/10/2026 16:10 | 40 | 284.40 |
| 07/10/2026 16:10 | 40 | 284.41 |
| 07/10/2026 16:10 | 40 | 284.52 |
| 07/10/2026 16:10 | 32 | 284.52 |
| 07/10/2026 16:10 | 8 | 284.52 |
| 07/10/2026 16:09 | 40 | 284.71 |
| 07/10/2026 16:09 | 40 | 284.74 |
| 07/10/2026 16:09 | 19 | 284.74 |
| 07/10/2026 16:09 | 40 | 284.75 |
| 07/10/2026 16:09 | 40 | 284.74 |
| 07/10/2026 16:09 | 35 | 284.86 |
| 07/10/2026 16:09 | 12 | 284.86 |
| 07/10/2026 16:08 | 25 | 285.20 |
| 07/10/2026 16:08 | 25 | 285.20 |
| 07/10/2026 16:06 | 40 | 284.91 |
| 07/10/2026 16:06 | 5 | 285.05 |
| 07/10/2026 16:04 | 1 | 285.19 |
| 07/10/2026 16:04 | 23 | 285.00 |
| 07/10/2026 16:04 | 13 | 284.99 |
| 07/10/2026 16:04 | 4 | 284.97 |
| 07/10/2026 16:03 | 50 | 284.36 |
| 07/10/2026 16:02 | 42 | 284.355 |
| 07/10/2026 16:02 | 10 | 284.355 |
| 07/10/2026 16:02 | 13 | 284.51 |
| 07/10/2026 16:01 | 5 | 284.49 |
| 07/10/2026 16:01 | 13 | 284.49 |
| 07/10/2026 16:01 | 1 | 284.50 |
| 07/10/2026 16:00 | 1 | 284.395 |
| 07/10/2026 15:59 | 2 | 284.95 |
| 07/10/2026 15:58 | 13 | 284.87 |
| 07/10/2026 15:56 | 13 | 284.50 |
| 07/10/2026 15:51 | 2 | 283.89 |
| 07/10/2026 15:50 | 1 | 284.86 |
| 07/10/2026 15:50 | 1 | 284.68 |
| 07/10/2026 15:47 | 40 | 284.77 |
| 07/10/2026 15:47 | 40 | 284.79 |
| 07/10/2026 15:39 | 2 | 285.06 |
| 07/10/2026 15:39 | 6 | 285.06 |
| 07/10/2026 15:39 | 7 | 285.06 |
| 07/10/2026 15:39 | 1 | 285.06 |
| 07/10/2026 15:35 | 40 | 283.90 |
| 07/10/2026 15:35 | 8 | 283.93 |
| 07/10/2026 15:35 | 48 | 283.93 |
| 07/10/2026 15:35 | 44 | 283.93 |
| 07/10/2026 15:35 | 4 | 284.05 |
| 07/10/2026 15:35 | 48 | 284.05 |
| 07/10/2026 15:34 | 48 | 284.05 |
| 07/10/2026 15:33 | 20 | 284.17 |
| 07/10/2026 15:33 | 60 | 284.68 |
| 07/10/2026 15:33 | 40 | 284.68 |
| 07/10/2026 15:33 | 1 | 285.00 |
| 07/10/2026 15:30 | 1 | 286.63 |
| 07/10/2026 15:30 | 1 | 285.50 |
| 07/10/2026 15:30 | 1 | 286.73 |
| 07/10/2026 15:30 | 1 | 286.79 |
| 07/10/2026 15:30 | 4 | 286.84 |
| 07/10/2026 15:30 | 36 | 286.84 |
| 07/10/2026 15:30 | 4 | 286.85 |
| 07/10/2026 15:30 | 15 | 286.85 |
| 07/10/2026 15:30 | 40 | 286.85 |
| 07/10/2026 15:30 | 1 | 286.85 |
| 07/10/2026 15:30 | 25 | 286.85 |
| 07/10/2026 15:30 | 15 | 286.85 |
| 07/10/2026 15:30 | 3475 | 286.73 |
| 07/10/2026 15:30 | 3475 | 286.73 |