Huntgtn Ingls In Rg
HII
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 16:38:40
Geld
27.08.2025 - 16:43:59
Geld
Volumen 		Brief
27.08.2025 - 16:43:59
Brief
Volumen
273.47
+1.73 ( +0.64% )
273.31
100
274.70
100
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 10:38 1 273.40
08/27/2025 10:38 1 273.49
08/27/2025 10:38 7 273.44
08/27/2025 10:38 10 273.49
08/27/2025 10:38 100 273.49
08/27/2025 10:37 7 273.7432
08/27/2025 10:37 1 273.805
08/27/2025 10:37 29 273.54
08/27/2025 10:37 68 273.54
08/27/2025 10:37 100 273.445
08/27/2025 10:37 25 273.60
08/27/2025 10:37 3 273.54
08/27/2025 10:37 4 273.54
08/27/2025 10:37 7 273.54
08/27/2025 10:37 20 273.53
08/27/2025 10:37 55 273.40
08/27/2025 10:37 45 273.40
08/27/2025 10:37 100 273.53
08/27/2025 10:37 5 273.54
08/27/2025 10:37 6 273.47
08/27/2025 10:37 8 273.53
08/27/2025 10:37 6 273.47
08/27/2025 10:37 1 273.44
08/27/2025 10:37 6 273.48
08/27/2025 10:37 6 273.48
08/27/2025 10:37 95 273.53
08/27/2025 10:37 5 273.53
08/27/2025 10:37 10 273.49
08/27/2025 10:37 11 273.49
08/27/2025 10:37 16 273.49
08/27/2025 10:37 13 273.54
08/27/2025 10:37 10 273.52
08/27/2025 10:37 37 273.53
08/27/2025 10:37 5 273.54
08/27/2025 10:37 100 273.53
08/27/2025 10:37 37 273.53
08/27/2025 10:37 100 273.53
08/27/2025 10:37 37 273.53
08/27/2025 10:37 5 273.54
08/27/2025 10:37 37 273.53
08/27/2025 10:37 13 273.53
08/27/2025 10:37 111 273.54
08/27/2025 10:37 5 273.59
08/27/2025 10:37 1 273.59
08/27/2025 10:37 5 273.59
08/27/2025 10:37 5 273.59
08/27/2025 10:37 25 273.54
08/27/2025 10:37 5 273.54
08/27/2025 10:37 18 273.54
08/27/2025 10:37 82 273.54
08/27/2025 10:37 5 273.59
08/27/2025 10:37 25 273.54
08/27/2025 10:37 23 273.60
08/27/2025 10:37 5 273.59
08/27/2025 10:37 12 273.53
08/27/2025 10:37 77 273.60
08/27/2025 10:37 25 273.54
08/27/2025 10:37 22 273.54
08/27/2025 10:37 22 273.54
08/27/2025 10:37 20 273.54
08/27/2025 10:37 40 273.54
08/27/2025 10:37 67 273.54
08/27/2025 10:37 22 273.54
08/27/2025 10:37 46 273.55
08/27/2025 10:37 21 273.60
08/27/2025 10:37 38 273.54
08/27/2025 10:37 79 273.60
08/27/2025 10:37 2 273.54
08/27/2025 10:37 20 273.54
08/27/2025 10:37 180 273.54
08/27/2025 10:37 100 273.60
08/27/2025 10:37 20 273.63
08/27/2025 10:37 20 273.69
08/27/2025 10:36 28 273.905
08/27/2025 10:36 46 273.905
08/27/2025 10:36 1 273.905
08/27/2025 10:36 12 273.80
08/27/2025 10:36 5 273.905
08/27/2025 10:36 65 273.905
08/27/2025 10:36 5 273.9025
08/27/2025 10:36 10 273.8825
08/27/2025 10:36 10 273.89
08/27/2025 10:36 100 273.89
08/27/2025 10:36 14 273.89
08/27/2025 10:36 15 273.89
08/27/2025 10:36 10 273.89
08/27/2025 10:36 30 273.80
08/27/2025 10:36 5 273.9025
08/27/2025 10:36 10 273.9025
08/27/2025 10:36 102 273.9025
08/27/2025 10:36 13 273.9025
08/27/2025 10:36 21 273.905
08/27/2025 10:36 10 273.77
08/27/2025 10:36 3 273.905
08/27/2025 10:36 1 273.80
08/27/2025 10:36 1 273.73
08/27/2025 10:36 13 273.905
08/27/2025 10:36 10 273.905
08/27/2025 10:36 16 273.65
08/27/2025 10:36 69 273.65
08/27/2025 10:36 4 273.66
08/27/2025 10:36 15 273.90
08/27/2025 10:36 10 273.90
08/27/2025 10:36 7 273.64
08/27/2025 10:36 33 273.65
08/27/2025 10:36 13 273.73
08/27/2025 10:36 2 273.64
08/27/2025 10:36 34 273.65
08/27/2025 10:36 33 273.66
08/27/2025 10:36 7 273.65
08/27/2025 10:36 13 273.78
08/27/2025 10:36 69 273.65
08/27/2025 10:36 67 273.66
08/27/2025 10:36 3 273.83
08/27/2025 10:36 14 273.73
08/27/2025 10:36 4 273.73
08/27/2025 10:36 2 273.83
08/27/2025 10:36 3 273.83
08/27/2025 10:36 1 273.905
08/27/2025 10:36 1 273.905
08/27/2025 10:36 19 273.83
08/27/2025 10:36 1 273.83
08/27/2025 10:36 7 273.83
08/27/2025 10:36 3 273.905
08/27/2025 10:36 2 273.86
08/27/2025 10:36 25 273.91
08/27/2025 10:36 25 273.91
08/27/2025 10:36 13 273.95
08/27/2025 10:36 1 273.5401
08/27/2025 10:36 1 273.905
08/27/2025 10:36 3 274.0145
08/27/2025 10:36 1 274.27
08/27/2025 10:36 13 274.03
08/27/2025 10:35 10 273.98
08/27/2025 10:35 5 273.98
08/27/2025 10:35 20 274.09
08/27/2025 10:35 2 273.905
08/27/2025 10:35 10 273.96
08/27/2025 10:35 12 273.96
08/27/2025 10:35 20 274.07
08/27/2025 10:35 100 274.25
08/27/2025 10:35 13 274.12
08/27/2025 10:35 1 273.9475
08/27/2025 10:35 1 273.83
08/27/2025 10:35 1 274.27
08/27/2025 10:35 3 273.895
08/27/2025 10:35 4 273.6923
08/27/2025 10:35 1 274.2039
08/27/2025 10:35 2 273.895
08/27/2025 10:35 1 273.895
08/27/2025 10:35 4 273.90
08/27/2025 10:35 13 273.895
08/27/2025 10:35 1 273.895
08/27/2025 10:34 1 273.8575
08/27/2025 10:34 1 273.9508
08/27/2025 10:34 25 273.89
08/27/2025 10:34 5 274.08
08/27/2025 10:34 13 273.83
08/27/2025 10:34 10 274.05
08/27/2025 10:34 1 274.2032
08/27/2025 10:34 4 274.2699
08/27/2025 10:34 10 274.25
08/27/2025 10:34 5 274.25
08/27/2025 10:33 12 274.16
08/27/2025 10:33 7 273.885
08/27/2025 10:33 12 274.15