Hoher Abstand zu verzögertem Kurs
|
Official
09.09.2026
-
02:04:00
|
Geld
08.09.2026 -
21:59:59
|
Geld Volumen |
Brief
08.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
287.67
+1.74
(
+0.61% )
|
287.67
|
160 |
288.08
|
1'160 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/08/2026 22:00 | 68490 | 287.67 |
| 09/08/2026 21:59 | 1 | 287.89 |
| 09/08/2026 21:59 | 3 | 287.875 |
| 09/08/2026 21:59 | 25 | 287.74 |
| 09/08/2026 21:59 | 61 | 287.74 |
| 09/08/2026 21:59 | 1 | 287.90 |
| 09/08/2026 21:59 | 3 | 287.89 |
| 09/08/2026 21:59 | 1 | 287.87 |
| 09/08/2026 21:59 | 1 | 287.87 |
| 09/08/2026 21:59 | 30 | 287.86 |
| 09/08/2026 21:59 | 15 | 287.85 |
| 09/08/2026 21:59 | 2 | 288.07 |
| 09/08/2026 21:59 | 38 | 288.00 |
| 09/08/2026 21:59 | 1 | 287.835 |
| 09/08/2026 21:59 | 18 | 287.96 |
| 09/08/2026 21:59 | 12 | 287.79 |
| 09/08/2026 21:59 | 6 | 287.74 |
| 09/08/2026 21:59 | 4 | 287.52 |
| 09/08/2026 21:59 | 13 | 287.61 |
| 09/08/2026 21:59 | 19 | 287.67 |
| 09/08/2026 21:59 | 1 | 287.67 |
| 09/08/2026 21:59 | 1 | 287.57 |
| 09/08/2026 21:59 | 40 | 287.66 |
| 09/08/2026 21:59 | 27 | 287.66 |
| 09/08/2026 21:59 | 20 | 287.62 |
| 09/08/2026 21:59 | 18 | 287.52 |
| 09/08/2026 21:59 | 23 | 287.52 |
| 09/08/2026 21:59 | 2 | 287.49 |
| 09/08/2026 21:59 | 3 | 287.43 |
| 09/08/2026 21:59 | 40 | 287.61 |
| 09/08/2026 21:59 | 1 | 287.41 |
| 09/08/2026 21:59 | 2 | 287.59 |
| 09/08/2026 21:59 | 3 | 287.43 |
| 09/08/2026 21:59 | 3 | 287.61 |
| 09/08/2026 21:59 | 7 | 287.61 |
| 09/08/2026 21:59 | 11 | 287.41 |
| 09/08/2026 21:59 | 1 | 287.61 |
| 09/08/2026 21:59 | 1 | 287.41 |
| 09/08/2026 21:59 | 20 | 287.41 |
| 09/08/2026 21:59 | 1 | 287.59 |
| 09/08/2026 21:59 | 1 | 287.41 |
| 09/08/2026 21:59 | 5 | 287.41 |
| 09/08/2026 21:59 | 40 | 287.57 |
| 09/08/2026 21:59 | 14 | 287.41 |
| 09/08/2026 21:59 | 1 | 287.57 |
| 09/08/2026 21:59 | 3 | 287.41 |
| 09/08/2026 21:59 | 2 | 287.61 |
| 09/08/2026 21:59 | 2 | 287.59 |
| 09/08/2026 21:59 | 1 | 287.41 |
| 09/08/2026 21:59 | 2 | 287.41 |
| 09/08/2026 21:59 | 20 | 287.45 |
| 09/08/2026 21:59 | 4 | 287.61 |
| 09/08/2026 21:59 | 5 | 287.61 |
| 09/08/2026 21:59 | 40 | 287.59 |
| 09/08/2026 21:59 | 17 | 287.41 |
| 09/08/2026 21:59 | 25 | 287.41 |
| 09/08/2026 21:59 | 25 | 287.41 |
| 09/08/2026 21:59 | 1 | 287.45 |
| 09/08/2026 21:59 | 6 | 287.59 |
| 09/08/2026 21:59 | 1 | 287.59 |
| 09/08/2026 21:59 | 20 | 287.59 |
| 09/08/2026 21:59 | 9 | 287.45 |
| 09/08/2026 21:59 | 1 | 287.61 |
| 09/08/2026 21:59 | 20 | 287.61 |
| 09/08/2026 21:59 | 3 | 287.61 |
| 09/08/2026 21:59 | 4 | 287.45 |
| 09/08/2026 21:59 | 1 | 287.53 |
| 09/08/2026 21:59 | 1 | 287.53 |
| 09/08/2026 21:59 | 9 | 287.505 |
| 09/08/2026 21:59 | 10 | 287.505 |
| 09/08/2026 21:59 | 10 | 287.505 |
| 09/08/2026 21:59 | 10 | 287.505 |
| 09/08/2026 21:59 | 1 | 287.505 |
| 09/08/2026 21:59 | 6 | 287.505 |
| 09/08/2026 21:59 | 10 | 287.505 |
| 09/08/2026 21:59 | 10 | 287.505 |
| 09/08/2026 21:59 | 4 | 287.505 |
| 09/08/2026 21:59 | 10 | 287.505 |
| 09/08/2026 21:59 | 10 | 287.505 |
| 09/08/2026 21:59 | 10 | 287.505 |
| 09/08/2026 21:59 | 10 | 287.505 |
| 09/08/2026 21:59 | 10 | 287.505 |
| 09/08/2026 21:59 | 10 | 287.505 |
| 09/08/2026 21:59 | 10 | 287.505 |
| 09/08/2026 21:59 | 10 | 287.505 |
| 09/08/2026 21:59 | 14 | 287.39 |
| 09/08/2026 21:59 | 10 | 287.49 |
| 09/08/2026 21:59 | 2 | 287.36 |
| 09/08/2026 21:59 | 20 | 287.38 |
| 09/08/2026 21:59 | 1 | 287.43 |
| 09/08/2026 21:59 | 20 | 287.49 |
| 09/08/2026 21:59 | 1 | 287.49 |
| 09/08/2026 21:59 | 1 | 287.49 |
| 09/08/2026 21:59 | 11 | 287.42 |
| 09/08/2026 21:59 | 10 | 287.39 |
| 09/08/2026 21:59 | 19 | 287.33 |
| 09/08/2026 21:59 | 40 | 287.33 |
| 09/08/2026 21:59 | 10 | 287.34 |
| 09/08/2026 21:59 | 5 | 287.34 |
| 09/08/2026 21:59 | 86 | 287.36 |
| 09/08/2026 21:59 | 1 | 287.36 |
| 09/08/2026 21:59 | 8 | 287.36 |
| 09/08/2026 21:59 | 5 | 287.36 |
| 09/08/2026 21:59 | 2 | 287.41 |
| 09/08/2026 21:59 | 3 | 287.41 |
| 09/08/2026 21:59 | 20 | 287.49 |
| 09/08/2026 21:59 | 4 | 287.35 |
| 09/08/2026 21:59 | 20 | 287.37 |
| 09/08/2026 21:59 | 100 | 287.39 |
| 09/08/2026 21:59 | 1 | 287.52 |
| 09/08/2026 21:59 | 2 | 287.52 |
| 09/08/2026 21:59 | 40 | 287.52 |
| 09/08/2026 21:59 | 3 | 287.49 |
| 09/08/2026 21:59 | 2 | 287.49 |
| 09/08/2026 21:59 | 1 | 287.425 |
| 09/08/2026 21:59 | 2 | 287.425 |
| 09/08/2026 21:59 | 40 | 287.33 |
| 09/08/2026 21:59 | 20 | 287.33 |
| 09/08/2026 21:59 | 4 | 287.39 |
| 09/08/2026 21:59 | 3 | 287.465 |
| 09/08/2026 21:59 | 3 | 287.53 |
| 09/08/2026 21:59 | 3 | 287.53 |
| 09/08/2026 21:59 | 30 | 287.40 |
| 09/08/2026 21:59 | 40 | 287.47 |
| 09/08/2026 21:59 | 35 | 287.47 |
| 09/08/2026 21:59 | 5 | 287.47 |
| 09/08/2026 21:59 | 5 | 287.47 |
| 09/08/2026 21:59 | 35 | 287.47 |
| 09/08/2026 21:59 | 4 | 287.47 |
| 09/08/2026 21:59 | 1 | 287.47 |
| 09/08/2026 21:59 | 40 | 287.47 |
| 09/08/2026 21:59 | 1 | 287.48 |
| 09/08/2026 21:59 | 4 | 287.48 |
| 09/08/2026 21:59 | 5 | 287.48 |
| 09/08/2026 21:59 | 20 | 287.49 |
| 09/08/2026 21:59 | 5 | 287.49 |
| 09/08/2026 21:59 | 6 | 287.49 |
| 09/08/2026 21:59 | 3 | 287.60 |
| 09/08/2026 21:59 | 2 | 287.60 |
| 09/08/2026 21:59 | 2 | 287.59 |
| 09/08/2026 21:59 | 3 | 287.57 |
| 09/08/2026 21:59 | 1 | 287.48 |
| 09/08/2026 21:59 | 11 | 287.48 |
| 09/08/2026 21:59 | 3 | 287.55 |
| 09/08/2026 21:59 | 1 | 287.48 |
| 09/08/2026 21:59 | 6 | 287.49 |
| 09/08/2026 21:59 | 10 | 287.49 |
| 09/08/2026 21:59 | 9 | 287.55 |
| 09/08/2026 21:59 | 6 | 287.55 |
| 09/08/2026 21:59 | 6 | 287.48 |
| 09/08/2026 21:59 | 30 | 287.56 |
| 09/08/2026 21:59 | 19 | 287.57 |
| 09/08/2026 21:59 | 40 | 287.57 |
| 09/08/2026 21:59 | 40 | 287.57 |
| 09/08/2026 21:59 | 40 | 287.54 |
| 09/08/2026 21:59 | 12 | 287.50 |
| 09/08/2026 21:59 | 11 | 287.50 |
| 09/08/2026 21:59 | 2 | 287.50 |
| 09/08/2026 21:59 | 1 | 287.50 |
| 09/08/2026 21:59 | 40 | 287.50 |
| 09/08/2026 21:59 | 1 | 287.50 |
| 09/08/2026 21:59 | 38 | 287.53 |
| 09/08/2026 21:59 | 3 | 287.585 |
| 09/08/2026 21:59 | 5 | 287.61 |
| 09/08/2026 21:59 | 1 | 287.56 |
| 09/08/2026 21:59 | 10 | 287.60 |
| 09/08/2026 21:59 | 9 | 287.61 |
| 09/08/2026 21:59 | 10 | 287.61 |
| 09/08/2026 21:59 | 30 | 287.61 |
| 09/08/2026 21:59 | 22 | 287.61 |
| 09/08/2026 21:59 | 18 | 287.61 |
| 09/08/2026 21:59 | 1 | 287.61 |
| 09/08/2026 21:59 | 1 | 287.61 |
| 09/08/2026 21:59 | 1 | 287.61 |
| 09/08/2026 21:59 | 4 | 287.61 |
| 09/08/2026 21:59 | 40 | 287.61 |
| 09/08/2026 21:59 | 3 | 287.61 |
| 09/08/2026 21:59 | 2 | 287.61 |
| 09/08/2026 21:59 | 28 | 287.61 |
| 09/08/2026 21:59 | 12 | 287.61 |
| 09/08/2026 21:59 | 3 | 287.61 |
| 09/08/2026 21:59 | 40 | 287.62 |
| 09/08/2026 21:59 | 2 | 287.66 |
| 09/08/2026 21:59 | 3 | 287.705 |
| 09/08/2026 21:59 | 90 | 287.705 |
| 09/08/2026 21:59 | 10 | 287.705 |
| 09/08/2026 21:59 | 29 | 287.70 |
| 09/08/2026 21:58 | 1 | 287.66 |
| 09/08/2026 21:58 | 1 | 287.66 |
| 09/08/2026 21:58 | 4 | 287.68 |
| 09/08/2026 21:58 | 8 | 287.68 |
| 09/08/2026 21:58 | 10 | 287.76 |
| 09/08/2026 21:58 | 1 | 287.74 |
| 09/08/2026 21:58 | 3 | 287.76 |
| 09/08/2026 21:58 | 8 | 287.96 |
| 09/08/2026 21:58 | 8 | 287.93 |
| 09/08/2026 21:58 | 6 | 287.93 |
| 09/08/2026 21:58 | 15 | 287.94 |
| 09/08/2026 21:58 | 8 | 287.94 |
| 09/08/2026 21:58 | 19 | 287.96 |
| 09/08/2026 21:58 | 8 | 287.97 |
| 09/08/2026 21:58 | 9 | 287.98 |
| 09/08/2026 21:58 | 40 | 287.98 |
| 09/08/2026 21:58 | 10 | 287.99 |
| 09/08/2026 21:58 | 7 | 287.99 |
| 09/08/2026 21:58 | 33 | 287.99 |
| 09/08/2026 21:58 | 7 | 287.99 |
| 09/08/2026 21:58 | 8 | 287.99 |
| 09/08/2026 21:58 | 40 | 287.99 |
| 09/08/2026 21:58 | 37 | 287.99 |
| 09/08/2026 21:58 | 17 | 288.01 |
| 09/08/2026 21:58 | 40 | 288.00 |
| 09/08/2026 21:58 | 40 | 288.00 |
| 09/08/2026 21:58 | 30 | 288.00 |
| 09/08/2026 21:58 | 10 | 288.00 |
| 09/08/2026 21:58 | 40 | 288.00 |
| 09/08/2026 21:58 | 40 | 288.00 |
| 09/08/2026 21:58 | 15 | 288.00 |
| 09/08/2026 21:58 | 1 | 288.00 |
| 09/08/2026 21:58 | 24 | 288.00 |
| 09/08/2026 21:58 | 40 | 288.00 |
| 09/08/2026 21:58 | 40 | 288.00 |
| 09/08/2026 21:58 | 1 | 288.00 |
| 09/08/2026 21:58 | 40 | 288.00 |
| 09/08/2026 21:58 | 40 | 288.00 |
| 09/08/2026 21:58 | 40 | 288.00 |
| 09/08/2026 21:58 | 39 | 288.00 |
| 09/08/2026 21:58 | 1 | 288.00 |
| 09/08/2026 21:58 | 40 | 288.00 |
| 09/08/2026 21:58 | 40 | 288.00 |
| 09/08/2026 21:58 | 40 | 287.99 |
| 09/08/2026 21:58 | 4 | 287.99 |
| 09/08/2026 21:58 | 120 | 287.98 |
| 09/08/2026 21:58 | 8 | 287.95 |
| 09/08/2026 21:58 | 40 | 287.95 |
| 09/08/2026 21:58 | 25 | 287.95 |
| 09/08/2026 21:58 | 40 | 287.94 |
| 09/08/2026 21:58 | 10 | 287.94 |
| 09/08/2026 21:58 | 8 | 287.94 |
| 09/08/2026 21:58 | 8 | 287.90 |
| 09/08/2026 21:58 | 40 | 287.80 |
| 09/08/2026 21:58 | 15 | 287.77 |
| 09/08/2026 21:58 | 30 | 287.67 |
| 09/08/2026 21:58 | 20 | 287.68 |
| 09/08/2026 21:58 | 1 | 287.68 |
| 09/08/2026 21:58 | 1 | 287.68 |
| 09/08/2026 21:58 | 40 | 287.68 |
| 09/08/2026 21:58 | 23 | 287.68 |
| 09/08/2026 21:58 | 40 | 287.67 |
| 09/08/2026 21:58 | 100 | 287.67 |
| 09/08/2026 21:58 | 1 | 287.68 |
| 09/08/2026 21:58 | 16 | 287.68 |
| 09/08/2026 21:58 | 5 | 287.68 |
| 09/08/2026 21:58 | 52 | 287.67 |
| 09/08/2026 21:58 | 30 | 287.62 |
| 09/08/2026 21:58 | 10 | 287.62 |
| 09/08/2026 21:58 | 1 | 287.62 |
| 09/08/2026 21:58 | 100 | 287.62 |
| 09/08/2026 21:58 | 40 | 287.62 |
| 09/08/2026 21:58 | 3 | 287.62 |
| 09/08/2026 21:58 | 1 | 287.62 |
| 09/08/2026 21:58 | 6 | 287.62 |
| 09/08/2026 21:58 | 4 | 287.62 |
| 09/08/2026 21:58 | 40 | 287.62 |
| 09/08/2026 21:58 | 12 | 287.62 |
| 09/08/2026 21:58 | 28 | 287.62 |
| 09/08/2026 21:58 | 54 | 287.61 |
| 09/08/2026 21:58 | 17 | 287.60 |
| 09/08/2026 21:58 | 1 | 287.59 |
| 09/08/2026 21:58 | 80 | 287.57 |
| 09/08/2026 21:58 | 40 | 287.57 |
| 09/08/2026 21:58 | 21 | 287.57 |
| 09/08/2026 21:58 | 100 | 287.58 |
| 09/08/2026 21:58 | 3 | 287.61 |
| 09/08/2026 21:58 | 3 | 287.63 |
| 09/08/2026 21:58 | 3 | 287.64 |
| 09/08/2026 21:58 | 147 | 287.65 |
| 09/08/2026 21:58 | 3 | 287.65 |
| 09/08/2026 21:58 | 8 | 287.65 |
| 09/08/2026 21:58 | 4 | 287.65 |
| 09/08/2026 21:58 | 3 | 287.65 |
| 09/08/2026 21:58 | 5 | 287.65 |
| 09/08/2026 21:58 | 40 | 287.65 |
| 09/08/2026 21:58 | 10 | 287.65 |
| 09/08/2026 21:58 | 1 | 287.65 |
| 09/08/2026 21:58 | 40 | 287.65 |
| 09/08/2026 21:58 | 40 | 287.65 |
| 09/08/2026 21:58 | 8 | 287.65 |
| 09/08/2026 21:58 | 1 | 287.65 |
| 09/08/2026 21:58 | 10 | 287.65 |
| 09/08/2026 21:58 | 8 | 287.65 |
| 09/08/2026 21:58 | 40 | 287.65 |
| 09/08/2026 21:58 | 3 | 287.65 |
| 09/08/2026 21:58 | 14 | 287.65 |
| 09/08/2026 21:58 | 3 | 287.65 |
| 09/08/2026 21:58 | 100 | 287.66 |
| 09/08/2026 21:58 | 40 | 287.66 |
| 09/08/2026 21:58 | 40 | 287.66 |
| 09/08/2026 21:58 | 19 | 287.66 |
| 09/08/2026 21:58 | 3 | 287.66 |
| 09/08/2026 21:58 | 40 | 287.66 |
| 09/08/2026 21:58 | 14 | 287.66 |
| 09/08/2026 21:58 | 4 | 287.66 |
| 09/08/2026 21:58 | 2 | 287.66 |
| 09/08/2026 21:58 | 1 | 287.66 |
| 09/08/2026 21:58 | 120 | 287.66 |
| 09/08/2026 21:58 | 40 | 287.66 |
| 09/08/2026 21:58 | 2 | 287.66 |
| 09/08/2026 21:58 | 10 | 287.66 |
| 09/08/2026 21:58 | 2 | 287.66 |
| 09/08/2026 21:58 | 4 | 287.66 |
| 09/08/2026 21:58 | 1 | 287.66 |
| 09/08/2026 21:58 | 1 | 287.66 |
| 09/08/2026 21:58 | 3 | 287.66 |
| 09/08/2026 21:58 | 80 | 287.66 |
| 09/08/2026 21:58 | 3 | 287.66 |
| 09/08/2026 21:58 | 14 | 287.66 |
| 09/08/2026 21:58 | 3 | 287.66 |
| 09/08/2026 21:58 | 11 | 287.66 |
| 09/08/2026 21:58 | 2 | 287.66 |
| 09/08/2026 21:58 | 27 | 287.66 |
| 09/08/2026 21:58 | 3 | 287.66 |
| 09/08/2026 21:58 | 64 | 287.66 |
| 09/08/2026 21:58 | 64 | 287.66 |
| 09/08/2026 21:58 | 32 | 287.66 |
| 09/08/2026 21:58 | 26 | 287.66 |
| 09/08/2026 21:58 | 6 | 287.66 |
| 09/08/2026 21:58 | 3 | 287.715 |
| 09/08/2026 21:58 | 10 | 287.77 |
| 09/08/2026 21:58 | 110 | 287.725 |
| 09/08/2026 21:58 | 10 | 287.71 |
| 09/08/2026 21:58 | 26 | 287.71 |
| 09/08/2026 21:58 | 14 | 287.71 |
| 09/08/2026 21:58 | 26 | 287.70 |
| 09/08/2026 21:58 | 1 | 287.70 |
| 09/08/2026 21:58 | 11 | 287.70 |
| 09/08/2026 21:58 | 29 | 287.69 |
| 09/08/2026 21:58 | 1 | 287.69 |
| 09/08/2026 21:57 | 15 | 287.69 |
| 09/08/2026 21:57 | 5 | 287.68 |
| 09/08/2026 21:57 | 6 | 287.68 |
| 09/08/2026 21:57 | 11 | 287.66 |
| 09/08/2026 21:57 | 11 | 287.66 |
| 09/08/2026 21:57 | 6 | 287.66 |
| 09/08/2026 21:57 | 1 | 287.53 |
| 09/08/2026 21:57 | 40 | 287.52 |
| 09/08/2026 21:57 | 20 | 287.48 |
| 09/08/2026 21:57 | 20 | 287.46 |
| 09/08/2026 21:57 | 4 | 287.40 |
| 09/08/2026 21:57 | 19 | 287.38 |
| 09/08/2026 21:57 | 29 | 287.41 |
| 09/08/2026 21:57 | 30 | 287.39 |
| 09/08/2026 21:57 | 2 | 287.39 |
| 09/08/2026 21:57 | 40 | 287.39 |
| 09/08/2026 21:57 | 1 | 287.45 |
| 09/08/2026 21:57 | 12 | 287.41 |
| 09/08/2026 21:57 | 1 | 287.43 |
| 09/08/2026 21:57 | 1 | 287.42 |
| 09/08/2026 21:57 | 1 | 287.42 |
| 09/08/2026 21:57 | 1 | 287.41 |
| 09/08/2026 21:57 | 2 | 287.41 |
| 09/08/2026 21:57 | 1 | 287.40 |
| 09/08/2026 21:57 | 10 | 287.40 |
| 09/08/2026 21:57 | 2 | 287.34 |
| 09/08/2026 21:57 | 10 | 287.34 |
| 09/08/2026 21:57 | 2 | 287.34 |
| 09/08/2026 21:57 | 40 | 287.32 |
| 09/08/2026 21:57 | 40 | 287.32 |
| 09/08/2026 21:57 | 40 | 287.32 |
| 09/08/2026 21:57 | 40 | 287.32 |
| 09/08/2026 21:57 | 4 | 287.32 |
| 09/08/2026 21:57 | 18 | 287.32 |
| 09/08/2026 21:57 | 9 | 287.32 |
| 09/08/2026 21:56 | 9 | 287.29 |
| 09/08/2026 21:56 | 10 | 287.29 |
| 09/08/2026 21:56 | 19 | 287.28 |
| 09/08/2026 21:56 | 19 | 287.28 |
| 09/08/2026 21:56 | 2 | 287.19 |
| 09/08/2026 21:56 | 40 | 287.19 |
| 09/08/2026 21:56 | 5 | 287.20 |
| 09/08/2026 21:56 | 5 | 287.20 |
| 09/08/2026 21:56 | 16 | 287.26 |
| 09/08/2026 21:56 | 1 | 287.31 |
| 09/08/2026 21:56 | 24 | 287.31 |
| 09/08/2026 21:56 | 16 | 287.31 |
| 09/08/2026 21:56 | 10 | 287.31 |
| 09/08/2026 21:56 | 1 | 287.31 |
| 09/08/2026 21:56 | 20 | 287.33 |
| 09/08/2026 21:56 | 7 | 287.33 |
| 09/08/2026 21:56 | 1 | 287.33 |
| 09/08/2026 21:56 | 2 | 287.33 |
| 09/08/2026 21:56 | 2 | 287.33 |
| 09/08/2026 21:56 | 52 | 287.33 |
| 09/08/2026 21:56 | 40 | 287.33 |
| 09/08/2026 21:56 | 33 | 287.33 |
| 09/08/2026 21:56 | 40 | 287.33 |
| 09/08/2026 21:56 | 11 | 287.39 |
| 09/08/2026 21:56 | 3 | 287.40 |
| 09/08/2026 21:56 | 2 | 287.40 |
| 09/08/2026 21:56 | 40 | 287.41 |
| 09/08/2026 21:56 | 4 | 287.41 |
| 09/08/2026 21:56 | 2 | 287.41 |
| 09/08/2026 21:56 | 2 | 287.45 |
| 09/08/2026 21:56 | 2 | 287.46 |
| 09/08/2026 21:56 | 61 | 287.52 |
| 09/08/2026 21:56 | 3 | 287.53 |
| 09/08/2026 21:56 | 1 | 287.53 |
| 09/08/2026 21:56 | 3 | 287.52 |
| 09/08/2026 21:56 | 3 | 287.52 |
| 09/08/2026 21:56 | 1 | 287.52 |
| 09/08/2026 21:56 | 3 | 287.51 |
| 09/08/2026 21:56 | 4 | 287.51 |
| 09/08/2026 21:56 | 4 | 287.51 |
| 09/08/2026 21:56 | 4 | 287.51 |
| 09/08/2026 21:55 | 4 | 287.49 |
| 09/08/2026 21:55 | 4 | 287.51 |
| 09/08/2026 21:55 | 4 | 287.51 |
| 09/08/2026 21:55 | 2 | 287.48 |
| 09/08/2026 21:55 | 1 | 287.47 |
| 09/08/2026 21:55 | 1 | 287.46 |
| 09/08/2026 21:55 | 1 | 287.46 |
| 09/08/2026 21:55 | 1 | 287.46 |
| 09/08/2026 21:55 | 37 | 287.40 |
| 09/08/2026 21:55 | 13 | 287.38 |
| 09/08/2026 21:55 | 3 | 287.40 |
| 09/08/2026 21:55 | 40 | 287.39 |
| 09/08/2026 21:55 | 23 | 287.39 |
| 09/08/2026 21:55 | 17 | 287.39 |
| 09/08/2026 21:55 | 10 | 287.39 |
| 09/08/2026 21:55 | 110 | 287.34 |
| 09/08/2026 21:55 | 10 | 287.34 |
| 09/08/2026 21:55 | 10 | 287.34 |
| 09/08/2026 21:55 | 10 | 287.34 |
| 09/08/2026 21:55 | 10 | 287.34 |
| 09/08/2026 21:55 | 10 | 287.34 |
| 09/08/2026 21:55 | 10 | 287.34 |
| 09/08/2026 21:55 | 10 | 287.34 |
| 09/08/2026 21:55 | 10 | 287.34 |
| 09/08/2026 21:55 | 10 | 287.34 |
| 09/08/2026 21:55 | 21 | 287.29 |
| 09/08/2026 21:55 | 18 | 287.29 |
| 09/08/2026 21:55 | 18 | 287.29 |
| 09/08/2026 21:55 | 23 | 287.29 |
| 09/08/2026 21:55 | 2 | 287.28 |
| 09/08/2026 21:55 | 2 | 287.30 |
| 09/08/2026 21:55 | 26 | 287.30 |
| 09/08/2026 21:55 | 40 | 287.30 |
| 09/08/2026 21:55 | 40 | 287.30 |
| 09/08/2026 21:55 | 4 | 287.40 |
| 09/08/2026 21:55 | 4 | 287.39 |
| 09/08/2026 21:55 | 4 | 287.39 |
| 09/08/2026 21:55 | 4 | 287.39 |
| 09/08/2026 21:55 | 4 | 287.39 |
| 09/08/2026 21:55 | 4 | 287.26 |
| 09/08/2026 21:55 | 1 | 287.28 |
| 09/08/2026 21:55 | 3 | 287.28 |
| 09/08/2026 21:55 | 40 | 287.395 |
| 09/08/2026 21:55 | 1 | 287.42 |
| 09/08/2026 21:54 | 25 | 287.52 |
| 09/08/2026 21:54 | 36 | 287.50 |
| 09/08/2026 21:54 | 4 | 287.50 |
| 09/08/2026 21:54 | 19 | 287.32 |
| 09/08/2026 21:54 | 9 | 287.32 |
| 09/08/2026 21:54 | 10 | 287.34 |
| 09/08/2026 21:54 | 10 | 287.41 |
| 09/08/2026 21:54 | 1 | 287.47 |
| 09/08/2026 21:54 | 3 | 287.47 |
| 09/08/2026 21:54 | 1 | 287.51 |
| 09/08/2026 21:54 | 26 | 287.54 |
| 09/08/2026 21:54 | 2 | 287.54 |
| 09/08/2026 21:54 | 40 | 287.54 |
| 09/08/2026 21:54 | 3 | 287.59 |
| 09/08/2026 21:54 | 10 | 287.61 |
| 09/08/2026 21:54 | 80 | 287.62 |
| 09/08/2026 21:54 | 18 | 287.62 |
| 09/08/2026 21:54 | 1 | 287.62 |
| 09/08/2026 21:54 | 2 | 287.62 |
| 09/08/2026 21:54 | 1 | 287.65 |
| 09/08/2026 21:54 | 6 | 287.69 |
| 09/08/2026 21:54 | 40 | 287.69 |
| 09/08/2026 21:54 | 2 | 287.70 |
| 09/08/2026 21:54 | 1 | 287.74 |
| 09/08/2026 21:54 | 10 | 287.75 |
| 09/08/2026 21:53 | 40 | 287.88 |
| 09/08/2026 21:53 | 4 | 287.94 |
| 09/08/2026 21:53 | 36 | 287.94 |
| 09/08/2026 21:53 | 6 | 287.91 |
| 09/08/2026 21:53 | 4 | 287.91 |
| 09/08/2026 21:53 | 40 | 287.91 |
| 09/08/2026 21:53 | 2 | 287.90 |
| 09/08/2026 21:53 | 3 | 287.89 |
| 09/08/2026 21:53 | 51 | 287.88 |
| 09/08/2026 21:53 | 20 | 287.75 |
| 09/08/2026 21:53 | 20 | 287.75 |
| 09/08/2026 21:53 | 20 | 287.75 |
| 09/08/2026 21:53 | 20 | 287.75 |
| 09/08/2026 21:53 | 40 | 287.75 |
| 09/08/2026 21:53 | 23 | 287.69 |
| 09/08/2026 21:53 | 40 | 287.69 |
| 09/08/2026 21:52 | 1 | 287.60 |
| 09/08/2026 21:52 | 40 | 287.60 |
| 09/08/2026 21:52 | 3 | 287.61 |
| 09/08/2026 21:52 | 8 | 287.65 |
| 09/08/2026 21:52 | 1 | 287.70 |
| 09/08/2026 21:52 | 40 | 287.70 |
| 09/08/2026 21:52 | 2 | 287.70 |
| 09/08/2026 21:52 | 2 | 287.72 |
| 09/08/2026 21:52 | 40 | 287.73 |
| 09/08/2026 21:52 | 12 | 287.73 |
| 09/08/2026 21:51 | 40 | 287.77 |
| 09/08/2026 21:51 | 25 | 287.77 |
| 09/08/2026 21:51 | 11 | 287.77 |
| 09/08/2026 21:51 | 4 | 287.77 |
| 09/08/2026 21:51 | 36 | 287.77 |
| 09/08/2026 21:51 | 1 | 287.77 |
| 09/08/2026 21:51 | 3 | 287.77 |
| 09/08/2026 21:51 | 12 | 287.76 |
| 09/08/2026 21:51 | 40 | 287.76 |
| 09/08/2026 21:51 | 9 | 287.72 |
| 09/08/2026 21:51 | 31 | 287.72 |
| 09/08/2026 21:51 | 40 | 287.72 |
| 09/08/2026 21:51 | 40 | 287.71 |
| 09/08/2026 21:51 | 40 | 287.70 |
| 09/08/2026 21:51 | 3 | 287.58 |
| 09/08/2026 21:51 | 40 | 287.64 |
| 09/08/2026 21:51 | 4 | 287.64 |
| 09/08/2026 21:51 | 40 | 287.64 |
| 09/08/2026 21:51 | 65 | 287.71 |
| 09/08/2026 21:51 | 110 | 287.71 |
| 09/08/2026 21:51 | 26 | 287.70 |
| 09/08/2026 21:50 | 6 | 287.75 |
| 09/08/2026 21:50 | 30 | 287.76 |
| 09/08/2026 21:50 | 4 | 287.75 |
| 09/08/2026 21:50 | 6 | 287.88 |
| 09/08/2026 21:50 | 2 | 287.87 |
| 09/08/2026 21:50 | 1 | 287.87 |
| 09/08/2026 21:50 | 50 | 287.80 |
| 09/08/2026 21:50 | 110 | 287.91 |
| 09/08/2026 21:50 | 5 | 287.96 |
| 09/08/2026 21:50 | 20 | 287.96 |
| 09/08/2026 21:50 | 5 | 288.00 |
| 09/08/2026 21:49 | 10 | 288.24 |
| 09/08/2026 21:49 | 4 | 288.29 |
| 09/08/2026 21:49 | 8 | 288.44 |
| 09/08/2026 21:49 | 8 | 288.435 |
| 09/08/2026 21:49 | 20 | 288.435 |
| 09/08/2026 21:49 | 8 | 288.435 |
| 09/08/2026 21:49 | 8 | 288.435 |
| 09/08/2026 21:49 | 8 | 288.435 |
| 09/08/2026 21:49 | 8 | 288.435 |
| 09/08/2026 21:49 | 20 | 288.435 |
| 09/08/2026 21:49 | 8 | 288.435 |
| 09/08/2026 21:49 | 10 | 288.50 |
| 09/08/2026 21:49 | 8 | 288.50 |
| 09/08/2026 21:49 | 10 | 288.62 |
| 09/08/2026 21:49 | 1 | 288.58 |
| 09/08/2026 21:49 | 40 | 288.62 |
| 09/08/2026 21:49 | 130 | 288.62 |
| 09/08/2026 21:49 | 40 | 288.62 |
| 09/08/2026 21:49 | 10 | 288.65 |
| 09/08/2026 21:49 | 41 | 288.71 |
| 09/08/2026 21:49 | 40 | 288.76 |
| 09/08/2026 21:49 | 40 | 288.76 |
| 09/08/2026 21:49 | 8 | 288.76 |
| 09/08/2026 21:49 | 54 | 288.76 |
| 09/08/2026 21:49 | 40 | 288.76 |
| 09/08/2026 21:49 | 40 | 288.76 |
| 09/08/2026 21:49 | 15 | 288.76 |
| 09/08/2026 21:49 | 25 | 288.76 |
| 09/08/2026 21:49 | 3 | 288.76 |
| 09/08/2026 21:49 | 26 | 288.76 |
| 09/08/2026 21:49 | 40 | 288.76 |
| 09/08/2026 21:49 | 40 | 288.76 |
| 09/08/2026 21:49 | 15 | 288.76 |
| 09/08/2026 21:49 | 25 | 288.76 |
| 09/08/2026 21:47 | 10 | 288.78 |
| 09/08/2026 21:46 | 2 | 288.95 |
| 09/08/2026 21:46 | 40 | 288.95 |
| 09/08/2026 21:45 | 160 | 289.08 |
| 09/08/2026 21:45 | 40 | 289.09 |
| 09/08/2026 21:45 | 18 | 289.09 |
| 09/08/2026 21:45 | 5 | 289.09 |
| 09/08/2026 21:44 | 10 | 289.17 |
| 09/08/2026 21:44 | 10 | 289.19 |
| 09/08/2026 21:44 | 10 | 289.23 |
| 09/08/2026 21:44 | 1 | 289.25 |
| 09/08/2026 21:44 | 40 | 289.25 |
| 09/08/2026 21:44 | 40 | 289.25 |
| 09/08/2026 21:44 | 40 | 289.25 |
| 09/08/2026 21:44 | 11 | 289.34 |
| 09/08/2026 21:44 | 35 | 289.37 |
| 09/08/2026 21:44 | 12 | 289.37 |
| 09/08/2026 21:44 | 40 | 289.38 |
| 09/08/2026 21:44 | 16 | 289.39 |
| 09/08/2026 21:44 | 2 | 289.40 |
| 09/08/2026 21:44 | 10 | 289.42 |
| 09/08/2026 21:44 | 10 | 289.42 |
| 09/08/2026 21:44 | 39 | 289.43 |
| 09/08/2026 21:44 | 40 | 289.61 |
| 09/08/2026 21:44 | 3 | 289.62 |
| 09/08/2026 21:44 | 1 | 289.63 |
| 09/08/2026 21:44 | 26 | 289.63 |
| 09/08/2026 21:44 | 14 | 289.63 |
| 09/08/2026 21:44 | 30 | 289.67 |
| 09/08/2026 21:44 | 10 | 289.67 |
| 09/08/2026 21:43 | 25 | 289.83 |
| 09/08/2026 21:43 | 1 | 289.83 |
| 09/08/2026 21:43 | 100 | 289.76 |
| 09/08/2026 21:43 | 13 | 289.78 |
| 09/08/2026 21:43 | 10 | 289.78 |
| 09/08/2026 21:43 | 5 | 289.78 |
| 09/08/2026 21:43 | 20 | 289.63 |
| 09/08/2026 21:43 | 10 | 289.63 |
| 09/08/2026 21:43 | 10 | 289.58 |
| 09/08/2026 21:43 | 10 | 289.58 |
| 09/08/2026 21:43 | 36 | 289.44 |
| 09/08/2026 21:43 | 2 | 289.53 |
| 09/08/2026 21:43 | 3 | 289.48 |
| 09/08/2026 21:43 | 100 | 289.515 |
| 09/08/2026 21:43 | 20 | 289.515 |
| 09/08/2026 21:43 | 80 | 289.515 |
| 09/08/2026 21:43 | 40 | 289.53 |
| 09/08/2026 21:43 | 28 | 289.54 |
| 09/08/2026 21:43 | 30 | 289.64 |
| 09/08/2026 21:43 | 70 | 289.61 |
| 09/08/2026 21:43 | 6 | 289.39 |
| 09/08/2026 21:43 | 4 | 289.38 |
| 09/08/2026 21:43 | 4 | 289.37 |
| 09/08/2026 21:43 | 5 | 289.33 |
| 09/08/2026 21:43 | 1 | 289.32 |
| 09/08/2026 21:43 | 1 | 289.30 |
| 09/08/2026 21:42 | 20 | 289.27 |
| 09/08/2026 21:42 | 100 | 289.19 |
| 09/08/2026 21:42 | 23 | 289.19 |
| 09/08/2026 21:42 | 17 | 289.19 |
| 09/08/2026 21:42 | 22 | 289.16 |
| 09/08/2026 21:42 | 1 | 289.13 |
| 09/08/2026 21:42 | 1 | 289.06 |
| 09/08/2026 21:42 | 1 | 289.06 |
| 09/08/2026 21:42 | 95 | 289.05 |
| 09/08/2026 21:42 | 1 | 289.05 |
| 09/08/2026 21:42 | 2 | 289.05 |
| 09/08/2026 21:42 | 2 | 289.05 |
| 09/08/2026 21:42 | 3 | 288.975 |
| 09/08/2026 21:42 | 4 | 288.99 |
| 09/08/2026 21:42 | 10 | 288.95 |
| 09/08/2026 21:42 | 1 | 288.87 |
| 09/08/2026 21:42 | 1 | 288.81 |
| 09/08/2026 21:41 | 1 | 288.93 |
| 09/08/2026 21:41 | 11 | 288.88 |
| 09/08/2026 21:41 | 3 | 288.89 |
| 09/08/2026 21:40 | 3 | 288.985 |
| 09/08/2026 21:40 | 1 | 288.985 |
| 09/08/2026 21:40 | 2 | 288.985 |
| 09/08/2026 21:40 | 16 | 288.93 |
| 09/08/2026 21:39 | 6 | 288.93 |
| 09/08/2026 21:39 | 16 | 288.93 |
| 09/08/2026 21:39 | 25 | 288.93 |
| 09/08/2026 21:39 | 11 | 288.93 |
| 09/08/2026 21:39 | 1 | 288.93 |
| 09/08/2026 21:37 | 13 | 289.07 |
| 09/08/2026 21:37 | 1 | 288.91 |
| 09/08/2026 21:37 | 11 | 288.91 |
| 09/08/2026 21:37 | 5 | 288.91 |
| 09/08/2026 21:36 | 1 | 289.04 |
| 09/08/2026 21:36 | 2 | 289.09 |
| 09/08/2026 21:34 | 40 | 289.19 |
| 09/08/2026 21:33 | 6 | 289.07 |
| 09/08/2026 21:33 | 23 | 289.11 |
| 09/08/2026 21:33 | 1 | 289.11 |
| 09/08/2026 21:33 | 16 | 289.11 |
| 09/08/2026 21:33 | 11 | 289.15 |
| 09/08/2026 21:33 | 40 | 289.15 |
| 09/08/2026 21:33 | 12 | 289.15 |
| 09/08/2026 21:33 | 30 | 289.15 |
| 09/08/2026 21:33 | 20 | 289.15 |
| 09/08/2026 21:32 | 10 | 289.27 |
| 09/08/2026 21:32 | 10 | 289.27 |
| 09/08/2026 21:32 | 3 | 289.23 |
| 09/08/2026 21:32 | 16 | 289.23 |
| 09/08/2026 21:32 | 40 | 289.31 |
| 09/08/2026 21:32 | 40 | 289.33 |
| 09/08/2026 21:32 | 80 | 289.36 |
| 09/08/2026 21:32 | 20 | 289.36 |
| 09/08/2026 21:32 | 38 | 289.40 |
| 09/08/2026 21:32 | 2 | 289.40 |
| 09/08/2026 21:32 | 40 | 289.41 |
| 09/08/2026 21:32 | 18 | 289.42 |
| 09/08/2026 21:32 | 22 | 289.42 |
| 09/08/2026 21:32 | 10 | 289.42 |
| 09/08/2026 21:32 | 40 | 289.42 |
| 09/08/2026 21:32 | 1 | 289.47 |
| 09/08/2026 21:32 | 16 | 289.47 |
| 09/08/2026 21:32 | 32 | 289.50 |
| 09/08/2026 21:32 | 8 | 289.50 |
| 09/08/2026 21:32 | 27 | 289.51 |
| 09/08/2026 21:32 | 40 | 289.51 |
| 09/08/2026 21:32 | 40 | 289.51 |
| 09/08/2026 21:31 | 1 | 289.58 |
| 09/08/2026 21:30 | 40 | 289.62 |
| 09/08/2026 21:30 | 40 | 289.62 |
| 09/08/2026 21:30 | 40 | 289.63 |
| 09/08/2026 21:29 | 1 | 289.765 |
| 09/08/2026 21:29 | 2 | 289.73 |
| 09/08/2026 21:29 | 10 | 289.58 |
| 09/08/2026 21:29 | 10 | 289.58 |
| 09/08/2026 21:27 | 1 | 289.69 |
| 09/08/2026 21:27 | 1 | 289.64 |
| 09/08/2026 21:27 | 2 | 289.61 |
| 09/08/2026 21:25 | 2 | 289.54 |
| 09/08/2026 21:25 | 40 | 289.51 |
| 09/08/2026 21:25 | 40 | 289.50 |
| 09/08/2026 21:25 | 40 | 289.50 |
| 09/08/2026 21:25 | 1 | 289.50 |
| 09/08/2026 21:25 | 40 | 289.50 |
| 09/08/2026 21:24 | 1 | 289.42 |
| 09/08/2026 21:24 | 16 | 289.48 |
| 09/08/2026 21:24 | 40 | 289.62 |
| 09/08/2026 21:24 | 1 | 289.62 |
| 09/08/2026 21:24 | 40 | 289.62 |
| 09/08/2026 21:21 | 1 | 289.73 |
| 09/08/2026 21:21 | 40 | 289.75 |
| 09/08/2026 21:21 | 14 | 289.76 |
| 09/08/2026 21:21 | 12 | 289.76 |
| 09/08/2026 21:21 | 80 | 289.77 |
| 09/08/2026 21:21 | 28 | 289.77 |
| 09/08/2026 21:21 | 1 | 289.77 |
| 09/08/2026 21:21 | 40 | 289.77 |
| 09/08/2026 21:19 | 4 | 289.88 |
| 09/08/2026 21:19 | 4 | 289.88 |
| 09/08/2026 21:19 | 4 | 289.88 |
| 09/08/2026 21:16 | 1 | 289.80 |
| 09/08/2026 21:15 | 6 | 289.57 |
| 09/08/2026 21:14 | 10 | 289.66 |
| 09/08/2026 21:14 | 40 | 289.62 |
| 09/08/2026 21:14 | 10 | 289.63 |
| 09/08/2026 21:14 | 5 | 289.63 |
| 09/08/2026 21:14 | 5 | 289.63 |
| 09/08/2026 21:14 | 1 | 289.67 |
| 09/08/2026 21:14 | 39 | 289.67 |
| 09/08/2026 21:14 | 1 | 289.67 |
| 09/08/2026 21:14 | 20 | 289.68 |
| 09/08/2026 21:14 | 2 | 289.68 |
| 09/08/2026 21:14 | 18 | 289.68 |
| 09/08/2026 21:14 | 1 | 289.69 |
| 09/08/2026 21:14 | 40 | 289.75 |
| 09/08/2026 21:14 | 40 | 289.75 |
| 09/08/2026 21:14 | 79 | 289.76 |
| 09/08/2026 21:14 | 1 | 289.76 |
| 09/08/2026 21:14 | 4 | 289.80 |
| 09/08/2026 21:12 | 1 | 289.96 |
| 09/08/2026 21:09 | 2 | 289.82 |
| 09/08/2026 21:09 | 2 | 289.75 |
| 09/08/2026 21:08 | 1 | 289.71 |
| 09/08/2026 21:08 | 1 | 289.70 |
| 09/08/2026 21:08 | 1 | 289.70 |
| 09/08/2026 21:08 | 31 | 289.70 |
| 09/08/2026 21:08 | 3 | 289.70 |
| 09/08/2026 21:08 | 40 | 289.70 |
| 09/08/2026 21:08 | 1 | 289.71 |
| 09/08/2026 21:08 | 10 | 289.77 |
| 09/08/2026 21:08 | 40 | 289.77 |
| 09/08/2026 21:07 | 16 | 289.88 |
| 09/08/2026 21:07 | 34 | 289.88 |
| 09/08/2026 21:07 | 2 | 289.78 |
| 09/08/2026 21:06 | 1 | 289.96 |
| 09/08/2026 21:06 | 1 | 289.96 |
| 09/08/2026 21:06 | 1 | 289.96 |
| 09/08/2026 21:06 | 1 | 289.95 |
| 09/08/2026 21:06 | 1 | 289.95 |
| 09/08/2026 21:05 | 52 | 289.895 |
| 09/08/2026 21:04 | 1 | 289.83 |
| 09/08/2026 21:03 | 40 | 289.74 |
| 09/08/2026 21:01 | 2 | 289.61 |
| 09/08/2026 20:59 | 1 | 289.59 |
| 09/08/2026 20:59 | 11 | 289.61 |
| 09/08/2026 20:59 | 3 | 289.61 |
| 09/08/2026 20:59 | 2 | 289.61 |
| 09/08/2026 20:59 | 15 | 289.63 |
| 09/08/2026 20:59 | 1 | 289.73 |
| 09/08/2026 20:59 | 18 | 289.77 |
| 09/08/2026 20:59 | 30 | 289.77 |
| 09/08/2026 20:59 | 3 | 289.77 |
| 09/08/2026 20:59 | 2 | 289.77 |
| 09/08/2026 20:59 | 53 | 289.78 |
| 09/08/2026 20:59 | 15 | 289.77 |
| 09/08/2026 20:59 | 10 | 289.80 |
| 09/08/2026 20:59 | 1 | 290.02 |
| 09/08/2026 20:59 | 16 | 290.02 |
| 09/08/2026 20:59 | 1 | 290.03 |
| 09/08/2026 20:59 | 27 | 290.04 |
| 09/08/2026 20:59 | 1 | 290.04 |
| 09/08/2026 20:59 | 14 | 290.04 |
| 09/08/2026 20:59 | 40 | 290.04 |
| 09/08/2026 20:59 | 26 | 290.11 |
| 09/08/2026 20:59 | 3 | 290.11 |
| 09/08/2026 20:54 | 2 | 290.22 |
| 09/08/2026 20:54 | 40 | 290.16 |
| 09/08/2026 20:54 | 1 | 290.16 |
| 09/08/2026 20:54 | 1 | 290.12 |
| 09/08/2026 20:54 | 17 | 290.04 |
| 09/08/2026 20:54 | 5 | 289.89 |
| 09/08/2026 20:53 | 10 | 289.67 |
| 09/08/2026 20:53 | 14 | 289.46 |
| 09/08/2026 20:53 | 2 | 289.46 |
| 09/08/2026 20:53 | 1 | 289.46 |
| 09/08/2026 20:53 | 2 | 289.46 |
| 09/08/2026 20:53 | 40 | 289.46 |
| 09/08/2026 20:51 | 1 | 289.77 |
| 09/08/2026 20:51 | 16 | 289.72 |
| 09/08/2026 20:51 | 10 | 289.71 |
| 09/08/2026 20:51 | 100 | 289.67 |
| 09/08/2026 20:51 | 10 | 289.65 |
| 09/08/2026 20:51 | 6 | 289.65 |
| 09/08/2026 20:51 | 1 | 289.65 |
| 09/08/2026 20:51 | 1 | 289.65 |
| 09/08/2026 20:50 | 8 | 289.56 |
| 09/08/2026 20:50 | 10 | 289.44 |
| 09/08/2026 20:49 | 17 | 289.33 |
| 09/08/2026 20:49 | 4 | 289.135 |
| 09/08/2026 20:49 | 1 | 289.06 |
| 09/08/2026 20:49 | 2 | 289.15 |
| 09/08/2026 20:49 | 6 | 289.15 |
| 09/08/2026 20:49 | 1 | 289.15 |
| 09/08/2026 20:49 | 1 | 289.15 |
| 09/08/2026 20:48 | 10 | 289.18 |
| 09/08/2026 20:48 | 2 | 289.24 |
| 09/08/2026 20:48 | 30 | 289.33 |
| 09/08/2026 20:48 | 1 | 289.34 |
| 09/08/2026 20:48 | 10 | 289.38 |
| 09/08/2026 20:48 | 9 | 289.41 |
| 09/08/2026 20:48 | 2 | 289.41 |
| 09/08/2026 20:48 | 11 | 289.44 |
| 09/08/2026 20:48 | 40 | 289.44 |
| 09/08/2026 20:48 | 2 | 289.45 |
| 09/08/2026 20:48 | 1 | 289.45 |
| 09/08/2026 20:47 | 10 | 289.55 |
| 09/08/2026 20:47 | 1 | 289.45 |
| 09/08/2026 20:47 | 1 | 289.45 |
| 09/08/2026 20:47 | 40 | 289.45 |
| 09/08/2026 20:47 | 1 | 289.48 |
| 09/08/2026 20:47 | 1 | 289.48 |
| 09/08/2026 20:47 | 54 | 289.48 |
| 09/08/2026 20:47 | 1 | 289.48 |
| 09/08/2026 20:47 | 5 | 289.48 |
| 09/08/2026 20:47 | 1 | 289.48 |
| 09/08/2026 20:47 | 40 | 289.49 |
| 09/08/2026 20:47 | 3 | 289.49 |
| 09/08/2026 20:47 | 40 | 289.49 |
| 09/08/2026 20:47 | 20 | 289.50 |
| 09/08/2026 20:45 | 9 | 289.71 |
| 09/08/2026 20:45 | 20 | 289.58 |
| 09/08/2026 20:45 | 1 | 289.60 |
| 09/08/2026 20:45 | 1 | 289.60 |
| 09/08/2026 20:44 | 1 | 289.79 |
| 09/08/2026 20:44 | 1 | 289.67 |
| 09/08/2026 20:43 | 19 | 289.75 |
| 09/08/2026 20:43 | 20 | 289.75 |
| 09/08/2026 20:43 | 1 | 289.75 |
| 09/08/2026 20:43 | 10 | 289.66 |
| 09/08/2026 20:41 | 15 | 289.55 |
| 09/08/2026 20:41 | 1 | 289.55 |
| 09/08/2026 20:41 | 2 | 289.61 |
| 09/08/2026 20:41 | 10 | 289.61 |
| 09/08/2026 20:41 | 1 | 289.63 |
| 09/08/2026 20:41 | 4 | 289.63 |
| 09/08/2026 20:41 | 1 | 289.66 |
| 09/08/2026 20:41 | 27 | 289.66 |
| 09/08/2026 20:41 | 26 | 289.66 |
| 09/08/2026 20:40 | 1 | 289.67 |
| 09/08/2026 20:40 | 40 | 289.67 |
| 09/08/2026 20:40 | 40 | 289.67 |
| 09/08/2026 20:40 | 40 | 289.67 |
| 09/08/2026 20:40 | 3 | 289.67 |
| 09/08/2026 20:40 | 6 | 289.67 |
| 09/08/2026 20:40 | 1 | 289.67 |
| 09/08/2026 20:40 | 3 | 289.69 |
| 09/08/2026 20:40 | 6 | 289.69 |
| 09/08/2026 20:40 | 1 | 289.69 |
| 09/08/2026 20:38 | 8 | 289.69 |
| 09/08/2026 20:38 | 1 | 289.69 |
| 09/08/2026 20:38 | 1 | 289.69 |
| 09/08/2026 20:38 | 10 | 289.74 |
| 09/08/2026 20:38 | 1 | 289.74 |
| 09/08/2026 20:38 | 2 | 289.74 |
| 09/08/2026 20:37 | 2 | 289.74 |
| 09/08/2026 20:36 | 1 | 289.75 |
| 09/08/2026 20:36 | 9 | 289.80 |
| 09/08/2026 20:36 | 2 | 289.80 |
| 09/08/2026 20:36 | 10 | 289.84 |
| 09/08/2026 20:36 | 3 | 289.84 |
| 09/08/2026 20:36 | 13 | 289.83 |
| 09/08/2026 20:36 | 2 | 289.83 |
| 09/08/2026 20:36 | 10 | 289.85 |
| 09/08/2026 20:36 | 40 | 289.85 |
| 09/08/2026 20:36 | 1 | 289.87 |
| 09/08/2026 20:36 | 20 | 289.87 |
| 09/08/2026 20:36 | 9 | 289.87 |
| 09/08/2026 20:36 | 10 | 289.87 |
| 09/08/2026 20:36 | 1 | 289.89 |
| 09/08/2026 20:36 | 1 | 289.89 |
| 09/08/2026 20:36 | 6 | 289.89 |
| 09/08/2026 20:36 | 2 | 289.89 |
| 09/08/2026 20:36 | 1 | 289.89 |
| 09/08/2026 20:36 | 2 | 290.02 |
| 09/08/2026 20:35 | 10 | 290.03 |
| 09/08/2026 20:35 | 1 | 290.03 |
| 09/08/2026 20:35 | 3 | 290.03 |
| 09/08/2026 20:30 | 15 | 290.21 |
| 09/08/2026 20:28 | 1 | 289.95 |
| 09/08/2026 20:28 | 1 | 289.95 |
| 09/08/2026 20:28 | 1 | 289.96 |
| 09/08/2026 20:28 | 2 | 289.96 |
| 09/08/2026 20:28 | 10 | 289.96 |
| 09/08/2026 20:28 | 1 | 289.96 |
| 09/08/2026 20:28 | 1 | 289.98 |
| 09/08/2026 20:28 | 1 | 289.98 |
| 09/08/2026 20:28 | 1 | 289.98 |
| 09/08/2026 20:28 | 23 | 289.98 |
| 09/08/2026 20:27 | 2 | 289.98 |
| 09/08/2026 20:27 | 40 | 290.02 |
| 09/08/2026 20:27 | 27 | 290.02 |
| 09/08/2026 20:27 | 5 | 290.02 |
| 09/08/2026 20:26 | 20 | 290.03 |
| 09/08/2026 20:26 | 60 | 290.03 |
| 09/08/2026 20:26 | 26 | 290.05 |
| 09/08/2026 20:26 | 30 | 290.05 |
| 09/08/2026 20:26 | 3 | 290.05 |
| 09/08/2026 20:26 | 7 | 290.05 |
| 09/08/2026 20:26 | 40 | 290.06 |
| 09/08/2026 20:26 | 26 | 290.06 |
| 09/08/2026 20:26 | 80 | 290.06 |
| 09/08/2026 20:26 | 18 | 290.16 |
| 09/08/2026 20:25 | 2 | 290.15 |
| 09/08/2026 20:24 | 5 | 290.16 |
| 09/08/2026 20:23 | 1 | 290.12 |
| 09/08/2026 20:19 | 9 | 290.16 |
| 09/08/2026 20:19 | 6 | 290.16 |
| 09/08/2026 20:19 | 1 | 290.12 |
| 09/08/2026 20:19 | 1 | 290.07 |
| 09/08/2026 20:19 | 2 | 290.07 |
| 09/08/2026 20:19 | 3 | 290.07 |
| 09/08/2026 20:19 | 1 | 290.07 |
| 09/08/2026 20:19 | 1 | 289.95 |
| 09/08/2026 20:15 | 1 | 289.84 |
| 09/08/2026 20:14 | 3 | 289.84 |
| 09/08/2026 20:14 | 2 | 290.04 |
| 09/08/2026 20:14 | 1 | 290.04 |
| 09/08/2026 20:14 | 10 | 289.95 |
| 09/08/2026 20:14 | 15 | 289.95 |
| 09/08/2026 20:09 | 4 | 289.45 |
| 09/08/2026 20:07 | 10 | 289.585 |
| 09/08/2026 20:04 | 1 | 289.40 |
| 09/08/2026 20:04 | 1 | 289.37 |
| 09/08/2026 20:04 | 1 | 289.36 |
| 09/08/2026 20:03 | 21 | 289.37 |
| 09/08/2026 20:03 | 19 | 289.37 |
| 09/08/2026 20:03 | 1 | 289.38 |
| 09/08/2026 20:03 | 80 | 289.38 |
| 09/08/2026 20:03 | 40 | 289.40 |
| 09/08/2026 20:03 | 48 | 289.40 |
| 09/08/2026 20:03 | 12 | 289.40 |
| 09/08/2026 20:03 | 28 | 289.40 |
| 09/08/2026 20:03 | 5 | 289.46 |
| 09/08/2026 20:02 | 10 | 289.70 |
| 09/08/2026 20:02 | 1 | 289.70 |
| 09/08/2026 20:02 | 10 | 289.73 |
| 09/08/2026 20:01 | 1 | 289.41 |
| 09/08/2026 20:01 | 1 | 289.45 |
| 09/08/2026 20:01 | 15 | 289.625 |
| 09/08/2026 19:57 | 1 | 289.44 |
| 09/08/2026 19:52 | 1 | 289.50 |
| 09/08/2026 19:52 | 40 | 289.50 |
| 09/08/2026 19:52 | 1 | 289.50 |
| 09/08/2026 19:52 | 2 | 289.50 |
| 09/08/2026 19:52 | 1 | 289.50 |
| 09/08/2026 19:52 | 1 | 289.43 |
| 09/08/2026 19:52 | 10 | 289.29 |
| 09/08/2026 19:52 | 10 | 289.29 |
| 09/08/2026 19:52 | 10 | 289.29 |
| 09/08/2026 19:52 | 10 | 289.29 |
| 09/08/2026 19:52 | 10 | 289.29 |
| 09/08/2026 19:52 | 10 | 289.29 |
| 09/08/2026 19:52 | 1 | 289.28 |
| 09/08/2026 19:52 | 1 | 289.28 |
| 09/08/2026 19:52 | 1 | 289.28 |
| 09/08/2026 19:52 | 40 | 289.28 |
| 09/08/2026 19:52 | 36 | 289.27 |
| 09/08/2026 19:52 | 2 | 289.27 |
| 09/08/2026 19:52 | 39 | 289.27 |
| 09/08/2026 19:52 | 1 | 289.27 |
| 09/08/2026 19:52 | 5 | 289.27 |
| 09/08/2026 19:50 | 20 | 289.015 |
| 09/08/2026 19:49 | 1 | 288.88 |
| 09/08/2026 19:49 | 10 | 288.95 |
| 09/08/2026 19:49 | 1 | 288.95 |
| 09/08/2026 19:49 | 11 | 288.95 |
| 09/08/2026 19:49 | 1 | 288.97 |
| 09/08/2026 19:49 | 1 | 289.02 |
| 09/08/2026 19:49 | 9 | 289.03 |
| 09/08/2026 19:49 | 1 | 289.03 |
| 09/08/2026 19:49 | 40 | 289.04 |
| 09/08/2026 19:49 | 10 | 289.04 |
| 09/08/2026 19:49 | 40 | 289.17 |
| 09/08/2026 19:49 | 15 | 289.17 |
| 09/08/2026 19:49 | 2 | 289.18 |
| 09/08/2026 19:45 | 40 | 289.33 |
| 09/08/2026 19:45 | 27 | 289.37 |
| 09/08/2026 19:45 | 40 | 289.37 |
| 09/08/2026 19:45 | 2 | 289.38 |
| 09/08/2026 19:44 | 1 | 289.38 |
| 09/08/2026 19:44 | 26 | 289.38 |
| 09/08/2026 19:44 | 30 | 289.38 |
| 09/08/2026 19:44 | 8 | 289.38 |
| 09/08/2026 19:44 | 2 | 289.38 |
| 09/08/2026 19:42 | 17 | 289.59 |
| 09/08/2026 19:42 | 2 | 289.53 |
| 09/08/2026 19:41 | 40 | 289.35 |
| 09/08/2026 19:41 | 5 | 289.23 |
| 09/08/2026 19:41 | 11 | 289.23 |
| 09/08/2026 19:40 | 4 | 289.23 |
| 09/08/2026 19:36 | 34 | 289.41 |
| 09/08/2026 19:36 | 6 | 289.41 |
| 09/08/2026 19:36 | 34 | 289.42 |
| 09/08/2026 19:36 | 6 | 289.42 |
| 09/08/2026 19:36 | 1 | 289.44 |
| 09/08/2026 19:36 | 1 | 289.44 |
| 09/08/2026 19:36 | 1 | 289.45 |
| 09/08/2026 19:36 | 32 | 289.53 |
| 09/08/2026 19:36 | 40 | 289.54 |
| 09/08/2026 19:36 | 1 | 289.58 |
| 09/08/2026 19:36 | 10 | 289.64 |
| 09/08/2026 19:36 | 10 | 289.64 |
| 09/08/2026 19:36 | 10 | 289.64 |
| 09/08/2026 19:36 | 10 | 289.64 |
| 09/08/2026 19:36 | 10 | 289.64 |
| 09/08/2026 19:36 | 10 | 289.64 |
| 09/08/2026 19:36 | 10 | 289.64 |
| 09/08/2026 19:36 | 10 | 289.64 |
| 09/08/2026 19:36 | 10 | 289.64 |
| 09/08/2026 19:36 | 10 | 289.64 |
| 09/08/2026 19:36 | 10 | 289.64 |
| 09/08/2026 19:36 | 10 | 289.64 |
| 09/08/2026 19:36 | 10 | 289.64 |
| 09/08/2026 19:36 | 10 | 289.64 |
| 09/08/2026 19:34 | 5 | 289.55 |
| 09/08/2026 19:34 | 1 | 289.51 |
| 09/08/2026 19:34 | 15 | 289.45 |
| 09/08/2026 19:34 | 4 | 289.42 |
| 09/08/2026 19:34 | 40 | 289.42 |
| 09/08/2026 19:34 | 1 | 289.41 |
| 09/08/2026 19:32 | 3 | 289.15 |
| 09/08/2026 19:32 | 1 | 289.15 |
| 09/08/2026 19:32 | 60 | 289.15 |
| 09/08/2026 19:32 | 29 | 289.15 |
| 09/08/2026 19:32 | 7 | 289.15 |
| 09/08/2026 19:32 | 11 | 289.15 |
| 09/08/2026 19:32 | 40 | 289.15 |
| 09/08/2026 19:32 | 14 | 289.24 |
| 09/08/2026 19:32 | 4 | 289.24 |
| 09/08/2026 19:32 | 4 | 289.40 |
| 09/08/2026 19:32 | 2 | 289.415 |
| 09/08/2026 19:32 | 3 | 289.40 |
| 09/08/2026 19:31 | 1 | 289.41 |
| 09/08/2026 19:31 | 2 | 289.35 |
| 09/08/2026 19:31 | 8 | 289.35 |
| 09/08/2026 19:31 | 32 | 289.35 |
| 09/08/2026 19:31 | 10 | 289.32 |
| 09/08/2026 19:31 | 11 | 289.31 |
| 09/08/2026 19:31 | 1 | 289.19 |
| 09/08/2026 19:31 | 1 | 289.26 |
| 09/08/2026 19:31 | 14 | 289.26 |
| 09/08/2026 19:28 | 1 | 289.09 |
| 09/08/2026 19:28 | 40 | 289.08 |
| 09/08/2026 19:28 | 40 | 289.07 |
| 09/08/2026 19:28 | 2 | 289.05 |
| 09/08/2026 19:28 | 1 | 288.99 |
| 09/08/2026 19:28 | 40 | 288.87 |
| 09/08/2026 19:24 | 1 | 288.80 |
| 09/08/2026 19:23 | 1 | 288.81 |
| 09/08/2026 19:23 | 1 | 288.81 |
| 09/08/2026 19:20 | 100 | 288.885 |
| 09/08/2026 19:19 | 1 | 288.71 |
| 09/08/2026 19:19 | 1 | 288.71 |
| 09/08/2026 19:16 | 28 | 288.71 |
| 09/08/2026 19:16 | 1 | 288.71 |
| 09/08/2026 19:16 | 2 | 288.79 |
| 09/08/2026 19:16 | 1 | 288.81 |
| 09/08/2026 19:14 | 1 | 288.80 |
| 09/08/2026 19:13 | 1 | 288.89 |
| 09/08/2026 19:09 | 13 | 288.66 |
| 09/08/2026 19:09 | 2 | 288.66 |
| 09/08/2026 19:05 | 39 | 288.79 |
| 09/08/2026 19:05 | 1 | 288.79 |
| 09/08/2026 19:03 | 40 | 288.79 |
| 09/08/2026 19:03 | 1 | 288.82 |
| 09/08/2026 19:03 | 40 | 288.82 |
| 09/08/2026 19:03 | 1 | 288.83 |
| 09/08/2026 19:03 | 1 | 289.02 |
| 09/08/2026 19:03 | 11 | 289.02 |
| 09/08/2026 19:03 | 6 | 288.99 |
| 09/08/2026 19:03 | 2 | 288.98 |
| 09/08/2026 19:03 | 10 | 288.60 |
| 09/08/2026 19:03 | 7 | 288.60 |
| 09/08/2026 19:03 | 2 | 288.60 |
| 09/08/2026 19:03 | 40 | 288.65 |
| 09/08/2026 19:03 | 40 | 288.65 |
| 09/08/2026 19:03 | 40 | 288.77 |
| 09/08/2026 19:03 | 2 | 288.82 |
| 09/08/2026 19:03 | 1 | 288.82 |
| 09/08/2026 19:03 | 20 | 288.86 |
| 09/08/2026 19:03 | 6 | 288.86 |
| 09/08/2026 19:01 | 1 | 289.07 |
| 09/08/2026 19:01 | 4 | 289.06 |
| 09/08/2026 19:01 | 2 | 289.05 |
| 09/08/2026 19:01 | 2 | 289.05 |
| 09/08/2026 19:01 | 2 | 288.97 |
| 09/08/2026 19:01 | 4 | 288.97 |
| 09/08/2026 18:59 | 1 | 288.69 |
| 09/08/2026 18:59 | 1 | 288.72 |
| 09/08/2026 18:59 | 18 | 288.67 |
| 09/08/2026 18:59 | 3 | 288.815 |
| 09/08/2026 18:59 | 1 | 288.815 |
| 09/08/2026 18:58 | 3 | 288.68 |
| 09/08/2026 18:57 | 5 | 288.68 |
| 09/08/2026 18:52 | 31 | 288.74 |
| 09/08/2026 18:52 | 1 | 288.74 |
| 09/08/2026 18:52 | 1 | 288.74 |
| 09/08/2026 18:50 | 40 | 288.83 |
| 09/08/2026 18:46 | 40 | 288.64 |
| 09/08/2026 18:46 | 3 | 288.67 |
| 09/08/2026 18:46 | 8 | 288.66 |
| 09/08/2026 18:46 | 1 | 288.65 |
| 09/08/2026 18:46 | 1 | 288.63 |
| 09/08/2026 18:46 | 100 | 288.59 |
| 09/08/2026 18:46 | 100 | 288.57 |
| 09/08/2026 18:46 | 3385 | 288.59 |
| 09/08/2026 18:46 | 100 | 288.54 |
| 09/08/2026 18:46 | 40 | 288.59 |
| 09/08/2026 18:46 | 10 | 288.46 |
| 09/08/2026 18:46 | 40 | 288.46 |
| 09/08/2026 18:45 | 10 | 288.35 |
| 09/08/2026 18:45 | 6 | 288.14 |
| 09/08/2026 18:44 | 4 | 288.09 |
| 09/08/2026 18:44 | 4 | 288.09 |
| 09/08/2026 18:44 | 1 | 288.11 |
| 09/08/2026 18:44 | 5 | 288.09 |
| 09/08/2026 18:44 | 1 | 288.11 |
| 09/08/2026 18:44 | 2 | 288.12 |
| 09/08/2026 18:44 | 40 | 288.22 |
| 09/08/2026 18:44 | 13 | 288.31 |
| 09/08/2026 18:42 | 1 | 288.47 |
| 09/08/2026 18:42 | 1 | 288.47 |
| 09/08/2026 18:42 | 3 | 288.47 |
| 09/08/2026 18:42 | 40 | 288.47 |
| 09/08/2026 18:42 | 40 | 288.63 |
| 09/08/2026 18:42 | 1 | 288.62 |
| 09/08/2026 18:42 | 10 | 288.49 |
| 09/08/2026 18:42 | 5 | 288.31 |
| 09/08/2026 18:42 | 40 | 288.25 |
| 09/08/2026 18:42 | 15 | 288.21 |
| 09/08/2026 18:42 | 32 | 288.19 |
| 09/08/2026 18:42 | 1 | 288.15 |
| 09/08/2026 18:42 | 1 | 288.16 |
| 09/08/2026 18:42 | 1 | 288.18 |
| 09/08/2026 18:41 | 29 | 288.26 |
| 09/08/2026 18:41 | 9 | 288.26 |
| 09/08/2026 18:41 | 7 | 288.26 |
| 09/08/2026 18:41 | 30 | 288.31 |
| 09/08/2026 18:41 | 26 | 288.32 |
| 09/08/2026 18:41 | 40 | 288.32 |
| 09/08/2026 18:40 | 1 | 288.43 |
| 09/08/2026 18:39 | 40 | 288.42 |
| 09/08/2026 18:39 | 20 | 288.42 |
| 09/08/2026 18:39 | 10 | 288.42 |
| 09/08/2026 18:39 | 40 | 288.43 |
| 09/08/2026 18:39 | 30 | 288.43 |
| 09/08/2026 18:39 | 70 | 288.43 |
| 09/08/2026 18:34 | 1 | 288.59 |
| 09/08/2026 18:34 | 7 | 288.52 |
| 09/08/2026 18:32 | 10 | 288.23 |
| 09/08/2026 18:32 | 9 | 288.13 |
| 09/08/2026 18:32 | 1 | 288.13 |
| 09/08/2026 18:32 | 5 | 288.16 |
| 09/08/2026 18:32 | 40 | 288.18 |
| 09/08/2026 18:32 | 40 | 288.21 |
| 09/08/2026 18:32 | 1 | 288.22 |
| 09/08/2026 18:32 | 20 | 288.23 |
| 09/08/2026 18:32 | 20 | 288.23 |
| 09/08/2026 18:32 | 80 | 288.23 |
| 09/08/2026 18:30 | 1 | 288.28 |
| 09/08/2026 18:30 | 10 | 288.32 |
| 09/08/2026 18:29 | 40 | 288.28 |
| 09/08/2026 18:29 | 7 | 288.46 |
| 09/08/2026 18:29 | 1 | 288.54 |
| 09/08/2026 18:29 | 5 | 288.52 |
| 09/08/2026 18:26 | 8 | 288.09 |
| 09/08/2026 18:26 | 8 | 288.09 |
| 09/08/2026 18:26 | 10 | 288.14 |
| 09/08/2026 18:26 | 1 | 288.15 |
| 09/08/2026 18:26 | 1 | 288.25 |
| 09/08/2026 18:26 | 40 | 288.25 |
| 09/08/2026 18:26 | 40 | 288.25 |
| 09/08/2026 18:26 | 11 | 288.28 |
| 09/08/2026 18:26 | 12 | 288.29 |
| 09/08/2026 18:26 | 10 | 288.29 |
| 09/08/2026 18:26 | 9 | 288.31 |
| 09/08/2026 18:26 | 1 | 288.31 |
| 09/08/2026 18:26 | 28 | 288.33 |
| 09/08/2026 18:26 | 7 | 288.33 |
| 09/08/2026 18:26 | 15 | 288.33 |
| 09/08/2026 18:26 | 16 | 288.34 |
| 09/08/2026 18:26 | 7 | 288.34 |
| 09/08/2026 18:26 | 1 | 288.40 |
| 09/08/2026 18:26 | 8 | 288.40 |
| 09/08/2026 18:24 | 3 | 288.47 |
| 09/08/2026 18:21 | 7 | 288.50 |
| 09/08/2026 18:21 | 2 | 288.40 |
| 09/08/2026 18:21 | 1 | 288.42 |
| 09/08/2026 18:21 | 3 | 288.46 |
| 09/08/2026 18:21 | 12 | 288.48 |
| 09/08/2026 18:17 | 41 | 288.62 |
| 09/08/2026 18:17 | 2 | 288.62 |
| 09/08/2026 18:17 | 2 | 288.62 |
| 09/08/2026 18:17 | 40 | 288.62 |
| 09/08/2026 18:17 | 10 | 288.62 |
| 09/08/2026 18:17 | 18 | 288.64 |
| 09/08/2026 18:15 | 10 | 288.86 |
| 09/08/2026 18:15 | 10 | 288.83 |
| 09/08/2026 18:15 | 10 | 288.82 |
| 09/08/2026 18:15 | 10 | 288.82 |
| 09/08/2026 18:15 | 10 | 288.83 |
| 09/08/2026 18:15 | 1 | 288.83 |
| 09/08/2026 18:14 | 10 | 288.85 |
| 09/08/2026 18:14 | 6 | 288.85 |
| 09/08/2026 18:14 | 3 | 288.85 |
| 09/08/2026 18:14 | 1 | 288.85 |
| 09/08/2026 18:14 | 1 | 288.94 |
| 09/08/2026 18:14 | 2 | 288.94 |
| 09/08/2026 18:13 | 1 | 288.94 |
| 09/08/2026 18:13 | 5 | 289.02 |
| 09/08/2026 18:13 | 1 | 288.94 |
| 09/08/2026 18:13 | 10 | 289.00 |
| 09/08/2026 18:13 | 39 | 289.00 |
| 09/08/2026 18:13 | 1 | 289.00 |
| 09/08/2026 18:13 | 1 | 289.05 |
| 09/08/2026 18:13 | 40 | 289.05 |
| 09/08/2026 18:13 | 8 | 289.09 |
| 09/08/2026 18:13 | 1 | 289.09 |
| 09/08/2026 18:12 | 1 | 289.09 |
| 09/08/2026 18:11 | 14 | 289.17 |
| 09/08/2026 18:11 | 1 | 289.17 |
| 09/08/2026 18:11 | 1 | 289.17 |
| 09/08/2026 18:11 | 20 | 289.21 |
| 09/08/2026 18:11 | 16 | 289.25 |
| 09/08/2026 18:11 | 20 | 289.25 |
| 09/08/2026 18:11 | 34 | 289.25 |
| 09/08/2026 18:11 | 6 | 289.25 |
| 09/08/2026 18:11 | 7 | 289.26 |
| 09/08/2026 18:11 | 22 | 289.26 |
| 09/08/2026 18:11 | 18 | 289.26 |
| 09/08/2026 18:11 | 20 | 289.37 |
| 09/08/2026 18:11 | 1 | 289.39 |
| 09/08/2026 18:11 | 1 | 289.39 |
| 09/08/2026 18:11 | 1 | 289.39 |
| 09/08/2026 18:10 | 9 | 289.53 |
| 09/08/2026 18:10 | 40 | 289.54 |
| 09/08/2026 18:10 | 40 | 289.54 |
| 09/08/2026 18:10 | 1 | 289.69 |
| 09/08/2026 18:10 | 70 | 289.72 |
| 09/08/2026 18:10 | 40 | 289.69 |
| 09/08/2026 18:10 | 29 | 289.69 |
| 09/08/2026 18:10 | 40 | 289.70 |
| 09/08/2026 18:09 | 1 | 289.84 |
| 09/08/2026 18:09 | 1 | 289.82 |
| 09/08/2026 18:09 | 1 | 289.81 |
| 09/08/2026 18:05 | 29 | 289.39 |
| 09/08/2026 18:05 | 40 | 289.39 |
| 09/08/2026 18:05 | 7 | 289.39 |
| 09/08/2026 18:05 | 32 | 289.39 |
| 09/08/2026 18:03 | 40 | 289.50 |
| 09/08/2026 18:03 | 70 | 289.52 |
| 09/08/2026 18:03 | 4 | 289.62 |
| 09/08/2026 18:03 | 3 | 289.60 |
| 09/08/2026 18:03 | 1 | 289.60 |
| 09/08/2026 18:03 | 3 | 289.60 |
| 09/08/2026 18:03 | 3 | 289.60 |
| 09/08/2026 18:03 | 1 | 289.57 |
| 09/08/2026 18:03 | 1 | 289.54 |
| 09/08/2026 18:03 | 10 | 289.50 |
| 09/08/2026 18:03 | 2 | 289.29 |
| 09/08/2026 17:59 | 5 | 289.22 |
| 09/08/2026 17:59 | 2 | 289.51 |
| 09/08/2026 17:58 | 6 | 289.45 |
| 09/08/2026 17:56 | 9 | 289.35 |
| 09/08/2026 17:55 | 1 | 289.10 |
| 09/08/2026 17:52 | 1 | 289.03 |
| 09/08/2026 17:52 | 10 | 289.06 |
| 09/08/2026 17:52 | 1 | 289.20 |
| 09/08/2026 17:52 | 1 | 289.23 |
| 09/08/2026 17:52 | 39 | 289.23 |
| 09/08/2026 17:52 | 22 | 289.26 |
| 09/08/2026 17:52 | 18 | 289.26 |
| 09/08/2026 17:51 | 1 | 289.385 |
| 09/08/2026 17:51 | 40 | 289.25 |
| 09/08/2026 17:51 | 40 | 289.25 |
| 09/08/2026 17:51 | 1 | 289.25 |
| 09/08/2026 17:47 | 10 | 289.295 |
| 09/08/2026 17:47 | 10 | 289.29 |
| 09/08/2026 17:46 | 1 | 289.32 |
| 09/08/2026 17:46 | 1 | 289.35 |
| 09/08/2026 17:46 | 40 | 289.47 |
| 09/08/2026 17:45 | 1 | 289.40 |
| 09/08/2026 17:43 | 10 | 289.53 |
| 09/08/2026 17:43 | 35 | 289.54 |
| 09/08/2026 17:43 | 5 | 289.54 |
| 09/08/2026 17:42 | 1 | 289.70 |
| 09/08/2026 17:41 | 10 | 289.56 |
| 09/08/2026 17:41 | 1 | 289.40 |
| 09/08/2026 17:41 | 10 | 289.49 |
| 09/08/2026 17:41 | 4 | 289.49 |
| 09/08/2026 17:41 | 5 | 289.49 |
| 09/08/2026 17:41 | 1 | 289.49 |
| 09/08/2026 17:41 | 1 | 289.50 |
| 09/08/2026 17:41 | 2 | 289.53 |
| 09/08/2026 17:41 | 28 | 289.54 |
| 09/08/2026 17:41 | 9 | 289.54 |
| 09/08/2026 17:41 | 18 | 289.54 |
| 09/08/2026 17:40 | 1 | 289.54 |
| 09/08/2026 17:40 | 1 | 289.54 |
| 09/08/2026 17:40 | 18 | 289.58 |
| 09/08/2026 17:40 | 18 | 289.58 |
| 09/08/2026 17:40 | 1 | 289.58 |
| 09/08/2026 17:40 | 1 | 289.58 |
| 09/08/2026 17:39 | 10 | 289.61 |
| 09/08/2026 17:39 | 10 | 289.61 |
| 09/08/2026 17:39 | 16 | 289.71 |
| 09/08/2026 17:38 | 8 | 289.72 |
| 09/08/2026 17:38 | 7 | 289.72 |
| 09/08/2026 17:38 | 40 | 289.72 |
| 09/08/2026 17:38 | 1 | 289.77 |
| 09/08/2026 17:38 | 14 | 289.77 |
| 09/08/2026 17:38 | 4 | 289.77 |
| 09/08/2026 17:38 | 1 | 289.77 |
| 09/08/2026 17:38 | 1 | 289.83 |
| 09/08/2026 17:38 | 10 | 289.86 |
| 09/08/2026 17:38 | 1 | 289.96 |
| 09/08/2026 17:38 | 10 | 290.05 |
| 09/08/2026 17:38 | 40 | 290.05 |
| 09/08/2026 17:36 | 8 | 290.07 |
| 09/08/2026 17:36 | 10 | 290.11 |
| 09/08/2026 17:35 | 8 | 290.23 |
| 09/08/2026 17:35 | 20 | 290.23 |
| 09/08/2026 17:34 | 1 | 290.53 |
| 09/08/2026 17:34 | 1 | 290.52 |
| 09/08/2026 17:34 | 10 | 290.48 |
| 09/08/2026 17:32 | 1 | 290.47 |
| 09/08/2026 17:29 | 3 | 290.10 |
| 09/08/2026 17:29 | 20 | 290.30 |
| 09/08/2026 17:29 | 15 | 290.31 |
| 09/08/2026 17:29 | 1 | 290.32 |
| 09/08/2026 17:29 | 5 | 290.32 |
| 09/08/2026 17:29 | 28 | 290.33 |
| 09/08/2026 17:29 | 7 | 290.33 |
| 09/08/2026 17:28 | 10 | 290.41 |
| 09/08/2026 17:26 | 5 | 290.30 |
| 09/08/2026 17:25 | 30 | 290.55 |
| 09/08/2026 17:25 | 3 | 290.34 |
| 09/08/2026 17:25 | 4 | 290.34 |
| 09/08/2026 17:25 | 1 | 290.34 |
| 09/08/2026 17:24 | 23 | 290.20 |
| 09/08/2026 17:23 | 4 | 290.15 |
| 09/08/2026 17:23 | 1 | 290.15 |
| 09/08/2026 17:23 | 6 | 290.08 |
| 09/08/2026 17:23 | 6 | 290.06 |
| 09/08/2026 17:23 | 1 | 290.05 |
| 09/08/2026 17:23 | 2 | 289.98 |
| 09/08/2026 17:23 | 7 | 289.82 |
| 09/08/2026 17:23 | 10 | 289.74 |
| 09/08/2026 17:21 | 9 | 289.55 |
| 09/08/2026 17:21 | 6 | 289.52 |
| 09/08/2026 17:20 | 40 | 289.69 |
| 09/08/2026 17:19 | 1 | 289.71 |
| 09/08/2026 17:19 | 10 | 289.83 |
| 09/08/2026 17:19 | 20 | 289.84 |
| 09/08/2026 17:19 | 53 | 289.90 |
| 09/08/2026 17:18 | 20 | 289.89 |
| 09/08/2026 17:18 | 29 | 289.92 |
| 09/08/2026 17:13 | 10 | 290.14 |
| 09/08/2026 17:13 | 1 | 290.14 |
| 09/08/2026 17:12 | 2 | 289.93 |
| 09/08/2026 17:11 | 1 | 290.05 |
| 09/08/2026 17:11 | 40 | 290.06 |
| 09/08/2026 17:11 | 1 | 290.07 |
| 09/08/2026 17:11 | 40 | 290.13 |
| 09/08/2026 17:11 | 14 | 290.13 |
| 09/08/2026 17:11 | 10 | 290.17 |
| 09/08/2026 17:10 | 10 | 290.36 |
| 09/08/2026 17:08 | 12 | 290.41 |
| 09/08/2026 17:08 | 1 | 290.47 |
| 09/08/2026 17:08 | 15 | 290.66 |
| 09/08/2026 17:07 | 1 | 290.66 |
| 09/08/2026 17:06 | 89 | 290.78 |
| 09/08/2026 17:06 | 1 | 290.80 |
| 09/08/2026 17:06 | 10 | 290.82 |
| 09/08/2026 17:06 | 10 | 290.91 |
| 09/08/2026 17:06 | 10 | 290.91 |
| 09/08/2026 17:06 | 1 | 291.00 |
| 09/08/2026 17:06 | 40 | 291.00 |
| 09/08/2026 17:06 | 1 | 291.15 |
| 09/08/2026 17:06 | 2 | 291.29 |
| 09/08/2026 17:05 | 6 | 291.01 |
| 09/08/2026 17:04 | 10 | 291.14 |
| 09/08/2026 17:04 | 10 | 291.16 |
| 09/08/2026 17:04 | 12 | 291.16 |
| 09/08/2026 17:04 | 12 | 291.18 |
| 09/08/2026 17:04 | 40 | 291.23 |
| 09/08/2026 17:04 | 14 | 291.43 |
| 09/08/2026 17:04 | 2 | 291.43 |
| 09/08/2026 17:04 | 10 | 291.49 |
| 09/08/2026 17:04 | 10 | 291.59 |
| 09/08/2026 17:04 | 10 | 291.59 |
| 09/08/2026 17:04 | 40 | 291.64 |
| 09/08/2026 17:04 | 1 | 291.65 |
| 09/08/2026 17:04 | 40 | 291.65 |
| 09/08/2026 17:02 | 11 | 291.83 |
| 09/08/2026 17:02 | 1 | 291.97 |
| 09/08/2026 17:02 | 28 | 291.97 |
| 09/08/2026 17:02 | 40 | 291.98 |
| 09/08/2026 17:01 | 1 | 292.11 |
| 09/08/2026 17:01 | 5 | 292.10 |
| 09/08/2026 17:01 | 10 | 292.10 |
| 09/08/2026 17:01 | 1 | 291.865 |
| 09/08/2026 17:01 | 5 | 291.865 |
| 09/08/2026 17:01 | 10 | 291.98 |
| 09/08/2026 17:01 | 40 | 291.91 |
| 09/08/2026 17:01 | 9 | 291.95 |
| 09/08/2026 17:01 | 1 | 291.95 |
| 09/08/2026 17:01 | 11 | 292.00 |
| 09/08/2026 17:01 | 5 | 292.12 |
| 09/08/2026 17:01 | 4 | 292.12 |
| 09/08/2026 17:01 | 1 | 292.12 |
| 09/08/2026 17:01 | 70 | 292.155 |
| 09/08/2026 17:00 | 2 | 292.135 |
| 09/08/2026 17:00 | 5 | 292.135 |
| 09/08/2026 17:00 | 16 | 292.17 |
| 09/08/2026 17:00 | 40 | 292.20 |
| 09/08/2026 17:00 | 1 | 292.21 |
| 09/08/2026 17:00 | 8 | 292.21 |
| 09/08/2026 17:00 | 40 | 292.21 |
| 09/08/2026 17:00 | 10 | 292.27 |
| 09/08/2026 17:00 | 9 | 292.27 |
| 09/08/2026 17:00 | 1 | 292.27 |
| 09/08/2026 17:00 | 2 | 292.29 |
| 09/08/2026 17:00 | 10 | 292.40 |
| 09/08/2026 16:59 | 2 | 292.32 |
| 09/08/2026 16:59 | 10 | 292.40 |
| 09/08/2026 16:59 | 7 | 292.38 |
| 09/08/2026 16:59 | 7 | 292.38 |
| 09/08/2026 16:59 | 40 | 292.39 |
| 09/08/2026 16:57 | 1 | 292.76 |
| 09/08/2026 16:56 | 2 | 292.72 |
| 09/08/2026 16:56 | 2 | 292.66 |
| 09/08/2026 16:56 | 2 | 292.55 |
| 09/08/2026 16:56 | 1 | 292.54 |
| 09/08/2026 16:56 | 2 | 292.54 |
| 09/08/2026 16:53 | 34 | 292.20 |
| 09/08/2026 16:52 | 2 | 292.30 |
| 09/08/2026 16:52 | 1 | 292.30 |
| 09/08/2026 16:52 | 2 | 292.30 |
| 09/08/2026 16:52 | 1 | 292.35 |
| 09/08/2026 16:52 | 1 | 292.35 |
| 09/08/2026 16:52 | 40 | 292.36 |
| 09/08/2026 16:49 | 28 | 292.46 |
| 09/08/2026 16:49 | 2 | 292.46 |
| 09/08/2026 16:49 | 38 | 292.46 |
| 09/08/2026 16:49 | 12 | 292.53 |
| 09/08/2026 16:48 | 10 | 292.82 |
| 09/08/2026 16:48 | 2 | 292.88 |
| 09/08/2026 16:48 | 2 | 292.84 |
| 09/08/2026 16:48 | 9 | 292.84 |
| 09/08/2026 16:46 | 10 | 292.57 |
| 09/08/2026 16:46 | 2 | 292.39 |
| 09/08/2026 16:46 | 1 | 292.39 |
| 09/08/2026 16:46 | 40 | 292.21 |
| 09/08/2026 16:46 | 40 | 292.20 |
| 09/08/2026 16:46 | 10 | 292.20 |
| 09/08/2026 16:46 | 40 | 292.20 |
| 09/08/2026 16:46 | 10 | 292.20 |
| 09/08/2026 16:46 | 1 | 292.20 |
| 09/08/2026 16:45 | 6 | 291.92 |
| 09/08/2026 16:45 | 40 | 292.00 |
| 09/08/2026 16:45 | 3 | 292.04 |
| 09/08/2026 16:45 | 4 | 292.04 |
| 09/08/2026 16:45 | 8 | 292.16 |
| 09/08/2026 16:45 | 2 | 292.18 |
| 09/08/2026 16:45 | 1 | 292.18 |
| 09/08/2026 16:45 | 20 | 292.19 |
| 09/08/2026 16:45 | 40 | 292.20 |
| 09/08/2026 16:45 | 40 | 292.21 |
| 09/08/2026 16:43 | 1 | 292.31 |
| 09/08/2026 16:43 | 1 | 292.52 |
| 09/08/2026 16:43 | 40 | 292.52 |
| 09/08/2026 16:43 | 16 | 292.53 |
| 09/08/2026 16:43 | 7 | 292.53 |
| 09/08/2026 16:43 | 17 | 292.53 |
| 09/08/2026 16:43 | 28 | 292.58 |
| 09/08/2026 16:43 | 40 | 292.59 |
| 09/08/2026 16:43 | 6 | 292.65 |
| 09/08/2026 16:42 | 100 | 292.755 |
| 09/08/2026 16:40 | 1 | 292.77 |
| 09/08/2026 16:40 | 2 | 292.75 |
| 09/08/2026 16:40 | 1 | 292.74 |
| 09/08/2026 16:40 | 1 | 292.71 |
| 09/08/2026 16:40 | 1 | 292.71 |
| 09/08/2026 16:40 | 3 | 292.62 |
| 09/08/2026 16:40 | 2 | 292.57 |
| 09/08/2026 16:40 | 15 | 292.57 |
| 09/08/2026 16:38 | 1 | 292.25 |
| 09/08/2026 16:38 | 40 | 292.26 |
| 09/08/2026 16:38 | 40 | 292.27 |
| 09/08/2026 16:37 | 1 | 292.54 |
| 09/08/2026 16:35 | 1 | 292.53 |
| 09/08/2026 16:35 | 10 | 292.43 |
| 09/08/2026 16:35 | 10 | 292.39 |
| 09/08/2026 16:35 | 1 | 292.26 |
| 09/08/2026 16:35 | 2 | 292.25 |
| 09/08/2026 16:35 | 5 | 292.25 |
| 09/08/2026 16:34 | 3 | 292.40 |
| 09/08/2026 16:34 | 40 | 292.46 |
| 09/08/2026 16:34 | 1 | 292.48 |
| 09/08/2026 16:32 | 3 | 292.80 |
| 09/08/2026 16:32 | 2 | 292.80 |
| 09/08/2026 16:31 | 40 | 292.45 |
| 09/08/2026 16:31 | 1 | 292.40 |
| 09/08/2026 16:31 | 7 | 292.33 |
| 09/08/2026 16:30 | 40 | 292.32 |
| 09/08/2026 16:29 | 2 | 291.90 |
| 09/08/2026 16:29 | 5 | 291.83 |
| 09/08/2026 16:27 | 1 | 292.225 |
| 09/08/2026 16:27 | 1 | 292.13 |
| 09/08/2026 16:26 | 10 | 291.98 |
| 09/08/2026 16:26 | 9 | 291.62 |
| 09/08/2026 16:26 | 31 | 291.62 |
| 09/08/2026 16:25 | 3 | 291.84 |
| 09/08/2026 16:25 | 3 | 291.97 |
| 09/08/2026 16:25 | 3 | 292.01 |
| 09/08/2026 16:25 | 30 | 292.09 |
| 09/08/2026 16:25 | 10 | 292.09 |
| 09/08/2026 16:25 | 1 | 292.34 |
| 09/08/2026 16:25 | 2 | 292.37 |
| 09/08/2026 16:25 | 1 | 292.42 |
| 09/08/2026 16:25 | 28 | 292.42 |
| 09/08/2026 16:25 | 12 | 292.42 |
| 09/08/2026 16:25 | 4 | 292.51 |
| 09/08/2026 16:25 | 29 | 292.52 |
| 09/08/2026 16:25 | 7 | 292.52 |
| 09/08/2026 16:25 | 7 | 292.52 |
| 09/08/2026 16:23 | 21 | 292.80 |
| 09/08/2026 16:22 | 40 | 292.58 |
| 09/08/2026 16:22 | 40 | 292.57 |
| 09/08/2026 16:22 | 2 | 292.53 |
| 09/08/2026 16:21 | 10 | 292.33 |
| 09/08/2026 16:21 | 1 | 292.33 |
| 09/08/2026 16:21 | 1 | 292.47 |
| 09/08/2026 16:20 | 1 | 292.13 |
| 09/08/2026 16:20 | 1 | 292.18 |
| 09/08/2026 16:19 | 4 | 292.57 |
| 09/08/2026 16:18 | 19 | 292.57 |
| 09/08/2026 16:17 | 40 | 292.61 |
| 09/08/2026 16:17 | 10 | 292.55 |
| 09/08/2026 16:17 | 33 | 292.50 |
| 09/08/2026 16:17 | 40 | 292.34 |
| 09/08/2026 16:16 | 10 | 292.64 |
| 09/08/2026 16:16 | 1 | 292.36 |
| 09/08/2026 16:16 | 1 | 292.37 |
| 09/08/2026 16:16 | 15 | 292.57 |
| 09/08/2026 16:16 | 13 | 292.57 |
| 09/08/2026 16:16 | 40 | 292.57 |
| 09/08/2026 16:16 | 15 | 292.58 |
| 09/08/2026 16:15 | 1 | 292.755 |
| 09/08/2026 16:14 | 3 | 292.49 |
| 09/08/2026 16:13 | 18 | 292.33 |
| 09/08/2026 16:13 | 40 | 292.32 |
| 09/08/2026 16:13 | 8 | 292.32 |
| 09/08/2026 16:13 | 32 | 292.32 |
| 09/08/2026 16:13 | 14 | 292.32 |
| 09/08/2026 16:13 | 40 | 292.33 |
| 09/08/2026 16:11 | 5 | 292.56 |
| 09/08/2026 16:11 | 20 | 292.50 |
| 09/08/2026 16:11 | 1 | 292.35 |
| 09/08/2026 16:11 | 21 | 292.27 |
| 09/08/2026 16:11 | 1 | 291.99 |
| 09/08/2026 16:10 | 13 | 291.94 |
| 09/08/2026 16:10 | 12 | 291.94 |
| 09/08/2026 16:10 | 107 | 291.94 |
| 09/08/2026 16:10 | 4 | 292.04 |
| 09/08/2026 16:10 | 4 | 291.95 |
| 09/08/2026 16:10 | 40 | 291.89 |
| 09/08/2026 16:10 | 3 | 291.89 |
| 09/08/2026 16:09 | 1 | 291.64 |
| 09/08/2026 16:08 | 19 | 291.70 |
| 09/08/2026 16:08 | 10 | 291.69 |
| 09/08/2026 16:08 | 40 | 291.44 |
| 09/08/2026 16:08 | 1 | 291.80 |
| 09/08/2026 16:08 | 4 | 291.80 |
| 09/08/2026 16:07 | 1 | 292.29 |
| 09/08/2026 16:07 | 2 | 292.27 |
| 09/08/2026 16:07 | 9 | 292.09 |
| 09/08/2026 16:06 | 11 | 291.96 |
| 09/08/2026 16:06 | 1 | 291.97 |
| 09/08/2026 16:06 | 1 | 291.98 |
| 09/08/2026 16:06 | 4 | 292.03 |
| 09/08/2026 16:06 | 14 | 292.03 |
| 09/08/2026 16:06 | 7 | 292.20 |
| 09/08/2026 16:06 | 11 | 292.20 |
| 09/08/2026 16:06 | 40 | 292.15 |
| 09/08/2026 16:06 | 40 | 292.15 |
| 09/08/2026 16:06 | 30 | 292.20 |
| 09/08/2026 16:06 | 10 | 292.20 |
| 09/08/2026 16:06 | 40 | 292.20 |
| 09/08/2026 16:06 | 30 | 292.25 |
| 09/08/2026 16:06 | 10 | 292.25 |
| 09/08/2026 16:05 | 5 | 292.65 |
| 09/08/2026 16:05 | 8 | 292.62 |
| 09/08/2026 16:05 | 40 | 292.62 |
| 09/08/2026 16:05 | 10 | 292.74 |
| 09/08/2026 16:04 | 1 | 293.09 |
| 09/08/2026 16:04 | 14 | 292.83 |
| 09/08/2026 16:04 | 40 | 292.82 |
| 09/08/2026 16:04 | 1 | 292.73 |
| 09/08/2026 16:03 | 40 | 291.70 |
| 09/08/2026 16:03 | 1 | 291.50 |
| 09/08/2026 16:03 | 1 | 291.53 |
| 09/08/2026 16:03 | 28 | 291.70 |
| 09/08/2026 16:03 | 1224 | 291.70 |
| 09/08/2026 16:03 | 21 | 291.70 |
| 09/08/2026 16:03 | 1950 | 291.70 |
| 09/08/2026 16:03 | 7 | 291.70 |
| 09/08/2026 16:03 | 40 | 291.70 |
| 09/08/2026 16:03 | 22 | 291.70 |
| 09/08/2026 16:03 | 160 | 291.70 |
| 09/08/2026 16:03 | 16 | 291.70 |
| 09/08/2026 16:03 | 35 | 291.83 |
| 09/08/2026 16:00 | 40 | 291.31 |
| 09/08/2026 15:58 | 1 | 290.92 |
| 09/08/2026 15:58 | 20 | 291.06 |
| 09/08/2026 15:58 | 8 | 291.08 |
| 09/08/2026 15:58 | 40 | 291.09 |
| 09/08/2026 15:58 | 10 | 291.09 |
| 09/08/2026 15:57 | 1 | 291.34 |
| 09/08/2026 15:57 | 4 | 291.34 |
| 09/08/2026 15:57 | 1 | 291.35 |
| 09/08/2026 15:57 | 19 | 291.35 |
| 09/08/2026 15:57 | 40 | 291.54 |
| 09/08/2026 15:57 | 10 | 291.54 |
| 09/08/2026 15:57 | 10 | 291.54 |
| 09/08/2026 15:57 | 20 | 291.54 |
| 09/08/2026 15:57 | 5 | 291.53 |
| 09/08/2026 15:57 | 1 | 291.56 |
| 09/08/2026 15:57 | 39 | 291.56 |
| 09/08/2026 15:57 | 19 | 291.59 |
| 09/08/2026 15:57 | 14 | 291.59 |
| 09/08/2026 15:57 | 7 | 291.59 |
| 09/08/2026 15:57 | 27 | 291.60 |
| 09/08/2026 15:57 | 26 | 291.60 |
| 09/08/2026 15:57 | 10 | 291.60 |
| 09/08/2026 15:57 | 30 | 291.60 |
| 09/08/2026 15:57 | 63 | 291.62 |
| 09/08/2026 15:56 | 28 | 291.62 |
| 09/08/2026 15:56 | 12 | 291.68 |
| 09/08/2026 15:55 | 40 | 292.07 |
| 09/08/2026 15:55 | 5 | 292.06 |
| 09/08/2026 15:55 | 1 | 292.00 |
| 09/08/2026 15:54 | 1 | 291.42 |
| 09/08/2026 15:53 | 27 | 290.95 |
| 09/08/2026 15:53 | 18 | 290.95 |
| 09/08/2026 15:50 | 2 | 290.40 |
| 09/08/2026 15:47 | 5 | 290.00 |
| 09/08/2026 15:46 | 1 | 289.56 |
| 09/08/2026 15:46 | 9 | 289.56 |
| 09/08/2026 15:45 | 60 | 289.90 |
| 09/08/2026 15:45 | 100 | 289.86 |
| 09/08/2026 15:45 | 10 | 289.58 |
| 09/08/2026 15:45 | 40 | 289.72 |
| 09/08/2026 15:45 | 7 | 289.71 |
| 09/08/2026 15:45 | 18 | 289.71 |
| 09/08/2026 15:44 | 10 | 289.29 |
| 09/08/2026 15:43 | 34 | 288.90 |
| 09/08/2026 15:43 | 1 | 288.99 |
| 09/08/2026 15:43 | 4 | 289.00 |
| 09/08/2026 15:43 | 1 | 289.06 |
| 09/08/2026 15:43 | 10 | 289.36 |
| 09/08/2026 15:42 | 40 | 289.19 |
| 09/08/2026 15:42 | 40 | 289.22 |
| 09/08/2026 15:42 | 51 | 289.33 |
| 09/08/2026 15:42 | 100 | 289.36 |
| 09/08/2026 15:42 | 15 | 290.52 |
| 09/08/2026 15:42 | 20 | 290.51 |
| 09/08/2026 15:42 | 16 | 290.39 |
| 09/08/2026 15:42 | 3 | 290.30 |
| 09/08/2026 15:42 | 1 | 290.18 |
| 09/08/2026 15:42 | 14 | 290.18 |
| 09/08/2026 15:42 | 26 | 290.18 |
| 09/08/2026 15:42 | 5 | 289.74 |
| 09/08/2026 15:38 | 1 | 290.38 |
| 09/08/2026 15:37 | 3 | 290.16 |
| 09/08/2026 15:35 | 10 | 290.205 |
| 09/08/2026 15:34 | 6 | 290.46 |
| 09/08/2026 15:34 | 3 | 290.22 |
| 09/08/2026 15:34 | 2 | 290.22 |
| 09/08/2026 15:34 | 50 | 290.20 |
| 09/08/2026 15:34 | 20 | 290.00 |
| 09/08/2026 15:34 | 1 | 290.00 |
| 09/08/2026 15:34 | 3 | 290.00 |
| 09/08/2026 15:34 | 5 | 290.00 |
| 09/08/2026 15:34 | 12 | 290.00 |
| 09/08/2026 15:34 | 1 | 290.00 |
| 09/08/2026 15:34 | 21 | 289.87 |
| 09/08/2026 15:33 | 8 | 288.82 |
| 09/08/2026 15:32 | 1 | 288.20 |
| 09/08/2026 15:30 | 191 | 288.25 |
| 09/08/2026 15:30 | 9 | 288.25 |
| 09/08/2026 15:30 | 1 | 287.52 |
| 09/08/2026 15:30 | 2 | 288.05 |
| 09/08/2026 15:30 | 21 | 288.05 |
| 09/08/2026 15:30 | 10 | 288.05 |
| 09/08/2026 15:30 | 9 | 288.05 |
| 09/08/2026 15:30 | 172 | 288.00 |
| 09/08/2026 15:30 | 71 | 288.00 |
| 09/08/2026 15:30 | 80 | 287.04 |
| 09/08/2026 15:30 | 3017 | 288.00 |
| 09/08/2026 15:30 | 3017 | 288.00 |