Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
287.59
+0.50
(
+0.17% )
|
287.77
|
200 |
287.78
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 55898 | 287.59 |
| 07/24/2026 21:59 | 35 | 287.58 |
| 07/24/2026 21:59 | 80 | 287.59 |
| 07/24/2026 21:59 | 15 | 287.59 |
| 07/24/2026 21:59 | 2 | 287.76 |
| 07/24/2026 21:59 | 15 | 287.76 |
| 07/24/2026 21:59 | 49 | 287.76 |
| 07/24/2026 21:59 | 1 | 287.78 |
| 07/24/2026 21:59 | 38 | 287.78 |
| 07/24/2026 21:59 | 14 | 287.78 |
| 07/24/2026 21:59 | 45 | 287.78 |
| 07/24/2026 21:59 | 23 | 287.78 |
| 07/24/2026 21:59 | 21 | 287.78 |
| 07/24/2026 21:59 | 1 | 287.67 |
| 07/24/2026 21:59 | 14 | 287.67 |
| 07/24/2026 21:59 | 3 | 287.67 |
| 07/24/2026 21:59 | 1 | 287.77 |
| 07/24/2026 21:59 | 7 | 287.77 |
| 07/24/2026 21:59 | 5 | 287.67 |
| 07/24/2026 21:59 | 8 | 287.67 |
| 07/24/2026 21:59 | 15 | 287.67 |
| 07/24/2026 21:59 | 1 | 287.77 |
| 07/24/2026 21:59 | 68 | 287.62 |
| 07/24/2026 21:59 | 100 | 287.67 |
| 07/24/2026 21:59 | 3 | 287.67 |
| 07/24/2026 21:59 | 16 | 287.77 |
| 07/24/2026 21:59 | 47 | 287.685 |
| 07/24/2026 21:59 | 10 | 287.685 |
| 07/24/2026 21:59 | 18 | 287.69 |
| 07/24/2026 21:59 | 2 | 287.69 |
| 07/24/2026 21:59 | 1 | 287.80 |
| 07/24/2026 21:59 | 33 | 287.80 |
| 07/24/2026 21:59 | 1 | 287.77 |
| 07/24/2026 21:59 | 15 | 287.70 |
| 07/24/2026 21:59 | 26 | 287.80 |
| 07/24/2026 21:59 | 1 | 287.80 |
| 07/24/2026 21:59 | 1 | 287.80 |
| 07/24/2026 21:59 | 1 | 287.80 |
| 07/24/2026 21:59 | 1 | 287.80 |
| 07/24/2026 21:59 | 1 | 287.71 |
| 07/24/2026 21:59 | 2 | 287.71 |
| 07/24/2026 21:59 | 1 | 287.71 |
| 07/24/2026 21:59 | 1 | 287.71 |
| 07/24/2026 21:59 | 2 | 287.80 |
| 07/24/2026 21:59 | 1 | 287.61 |
| 07/24/2026 21:59 | 20 | 287.80 |
| 07/24/2026 21:59 | 100 | 287.70 |
| 07/24/2026 21:59 | 20 | 287.80 |
| 07/24/2026 21:59 | 100 | 287.70 |
| 07/24/2026 21:59 | 10 | 287.68 |
| 07/24/2026 21:59 | 2 | 287.78 |
| 07/24/2026 21:59 | 33 | 287.75 |
| 07/24/2026 21:59 | 5 | 287.64 |
| 07/24/2026 21:59 | 1 | 287.675 |
| 07/24/2026 21:59 | 5 | 287.675 |
| 07/24/2026 21:59 | 1 | 287.68 |
| 07/24/2026 21:59 | 5 | 287.68 |
| 07/24/2026 21:59 | 5 | 287.68 |
| 07/24/2026 21:59 | 4 | 287.68 |
| 07/24/2026 21:59 | 2 | 287.81 |
| 07/24/2026 21:59 | 5 | 287.70 |
| 07/24/2026 21:59 | 29 | 287.70 |
| 07/24/2026 21:59 | 6 | 287.70 |
| 07/24/2026 21:59 | 5 | 287.70 |
| 07/24/2026 21:59 | 1 | 287.69 |
| 07/24/2026 21:59 | 12 | 287.69 |
| 07/24/2026 21:59 | 80 | 287.78 |
| 07/24/2026 21:59 | 40 | 287.68 |
| 07/24/2026 21:59 | 64 | 287.71 |
| 07/24/2026 21:59 | 40 | 287.55 |
| 07/24/2026 21:59 | 42 | 287.55 |
| 07/24/2026 21:59 | 4 | 287.62 |
| 07/24/2026 21:59 | 14 | 287.62 |
| 07/24/2026 21:59 | 4 | 287.63 |
| 07/24/2026 21:59 | 14 | 287.52 |
| 07/24/2026 21:59 | 12 | 287.54 |
| 07/24/2026 21:59 | 8 | 287.54 |
| 07/24/2026 21:59 | 22 | 287.54 |
| 07/24/2026 21:59 | 4 | 287.54 |
| 07/24/2026 21:59 | 3 | 287.54 |
| 07/24/2026 21:59 | 1 | 287.54 |
| 07/24/2026 21:59 | 40 | 287.53 |
| 07/24/2026 21:59 | 12 | 287.49 |
| 07/24/2026 21:59 | 2 | 287.49 |
| 07/24/2026 21:59 | 2 | 287.49 |
| 07/24/2026 21:59 | 1 | 287.49 |
| 07/24/2026 21:59 | 5 | 287.49 |
| 07/24/2026 21:59 | 38 | 287.49 |
| 07/24/2026 21:59 | 1 | 287.49 |
| 07/24/2026 21:59 | 10 | 287.44 |
| 07/24/2026 21:59 | 10 | 287.44 |
| 07/24/2026 21:59 | 10 | 287.44 |
| 07/24/2026 21:59 | 10 | 287.44 |
| 07/24/2026 21:59 | 1 | 287.43 |
| 07/24/2026 21:59 | 8 | 287.44 |
| 07/24/2026 21:59 | 6 | 287.475 |
| 07/24/2026 21:59 | 17 | 287.475 |
| 07/24/2026 21:59 | 23 | 287.475 |
| 07/24/2026 21:59 | 40 | 287.50 |
| 07/24/2026 21:59 | 5 | 287.51 |
| 07/24/2026 21:59 | 4 | 287.50 |
| 07/24/2026 21:59 | 5 | 287.50 |
| 07/24/2026 21:59 | 40 | 287.50 |
| 07/24/2026 21:59 | 100 | 287.47 |
| 07/24/2026 21:59 | 40 | 287.445 |
| 07/24/2026 21:59 | 12 | 287.47 |
| 07/24/2026 21:59 | 30 | 287.47 |
| 07/24/2026 21:59 | 7 | 287.47 |
| 07/24/2026 21:59 | 42 | 287.48 |
| 07/24/2026 21:59 | 12 | 287.50 |
| 07/24/2026 21:59 | 11 | 287.50 |
| 07/24/2026 21:59 | 29 | 287.50 |
| 07/24/2026 21:59 | 3 | 287.50 |
| 07/24/2026 21:59 | 1 | 287.50 |
| 07/24/2026 21:59 | 1 | 287.50 |
| 07/24/2026 21:59 | 86 | 287.50 |
| 07/24/2026 21:59 | 10 | 287.50 |
| 07/24/2026 21:59 | 23 | 287.50 |
| 07/24/2026 21:59 | 57 | 287.50 |
| 07/24/2026 21:59 | 74 | 287.50 |
| 07/24/2026 21:59 | 17 | 287.53 |
| 07/24/2026 21:59 | 5 | 287.57 |
| 07/24/2026 21:59 | 5 | 287.58 |
| 07/24/2026 21:59 | 30 | 287.64 |
| 07/24/2026 21:59 | 10 | 287.57 |
| 07/24/2026 21:59 | 75 | 287.57 |
| 07/24/2026 21:59 | 35 | 287.57 |
| 07/24/2026 21:59 | 40 | 287.57 |
| 07/24/2026 21:59 | 3 | 287.57 |
| 07/24/2026 21:59 | 1 | 287.57 |
| 07/24/2026 21:59 | 4 | 287.57 |
| 07/24/2026 21:59 | 1 | 287.57 |
| 07/24/2026 21:59 | 1 | 287.57 |
| 07/24/2026 21:59 | 2 | 287.57 |
| 07/24/2026 21:59 | 1 | 287.57 |
| 07/24/2026 21:59 | 4 | 287.57 |
| 07/24/2026 21:59 | 15 | 287.57 |
| 07/24/2026 21:59 | 3 | 287.57 |
| 07/24/2026 21:59 | 3 | 287.57 |
| 07/24/2026 21:59 | 1 | 287.57 |
| 07/24/2026 21:59 | 36 | 287.57 |
| 07/24/2026 21:59 | 26 | 287.51 |
| 07/24/2026 21:59 | 20 | 287.51 |
| 07/24/2026 21:59 | 37 | 287.51 |
| 07/24/2026 21:59 | 40 | 287.52 |
| 07/24/2026 21:59 | 4 | 287.57 |
| 07/24/2026 21:59 | 1 | 287.57 |
| 07/24/2026 21:59 | 1 | 287.57 |
| 07/24/2026 21:59 | 9 | 287.57 |
| 07/24/2026 21:59 | 35 | 287.51 |
| 07/24/2026 21:59 | 5 | 287.51 |
| 07/24/2026 21:59 | 2 | 287.57 |
| 07/24/2026 21:59 | 10 | 287.57 |
| 07/24/2026 21:59 | 39 | 287.56 |
| 07/24/2026 21:59 | 3 | 287.48 |
| 07/24/2026 21:59 | 3 | 287.48 |
| 07/24/2026 21:59 | 3 | 287.48 |
| 07/24/2026 21:59 | 3 | 287.48 |
| 07/24/2026 21:59 | 3 | 287.48 |
| 07/24/2026 21:59 | 1 | 287.48 |
| 07/24/2026 21:58 | 2 | 287.48 |
| 07/24/2026 21:58 | 2 | 287.48 |
| 07/24/2026 21:58 | 5 | 287.44 |
| 07/24/2026 21:58 | 2 | 287.48 |
| 07/24/2026 21:58 | 4 | 287.48 |
| 07/24/2026 21:58 | 24 | 287.48 |
| 07/24/2026 21:58 | 42 | 287.47 |
| 07/24/2026 21:58 | 40 | 287.46 |
| 07/24/2026 21:58 | 12 | 287.46 |
| 07/24/2026 21:58 | 40 | 287.48 |
| 07/24/2026 21:58 | 40 | 287.48 |
| 07/24/2026 21:58 | 34 | 287.57 |
| 07/24/2026 21:58 | 1 | 287.66 |
| 07/24/2026 21:58 | 1 | 287.56 |
| 07/24/2026 21:58 | 24 | 287.59 |
| 07/24/2026 21:58 | 3 | 287.59 |
| 07/24/2026 21:58 | 2 | 287.59 |
| 07/24/2026 21:58 | 24 | 287.66 |
| 07/24/2026 21:58 | 16 | 287.66 |
| 07/24/2026 21:58 | 1 | 287.61 |
| 07/24/2026 21:58 | 40 | 287.64 |
| 07/24/2026 21:58 | 11 | 287.65 |
| 07/24/2026 21:58 | 1 | 287.65 |
| 07/24/2026 21:58 | 17 | 287.65 |
| 07/24/2026 21:58 | 17 | 287.65 |
| 07/24/2026 21:58 | 2 | 287.65 |
| 07/24/2026 21:58 | 3 | 287.65 |
| 07/24/2026 21:58 | 8 | 287.65 |
| 07/24/2026 21:58 | 1 | 287.65 |
| 07/24/2026 21:58 | 1 | 287.65 |
| 07/24/2026 21:58 | 40 | 287.65 |
| 07/24/2026 21:58 | 3 | 287.65 |
| 07/24/2026 21:58 | 27 | 287.66 |
| 07/24/2026 21:58 | 4 | 287.74 |
| 07/24/2026 21:58 | 6 | 287.68 |
| 07/24/2026 21:58 | 13 | 287.68 |
| 07/24/2026 21:58 | 1 | 287.68 |
| 07/24/2026 21:58 | 3 | 287.68 |
| 07/24/2026 21:58 | 1 | 287.68 |
| 07/24/2026 21:58 | 1 | 287.68 |
| 07/24/2026 21:58 | 1 | 287.69 |
| 07/24/2026 21:58 | 98 | 287.71 |
| 07/24/2026 21:58 | 5 | 287.72 |
| 07/24/2026 21:58 | 5 | 287.68 |
| 07/24/2026 21:58 | 1 | 287.66 |
| 07/24/2026 21:58 | 1 | 287.66 |
| 07/24/2026 21:58 | 1 | 287.66 |
| 07/24/2026 21:58 | 1 | 287.66 |
| 07/24/2026 21:58 | 15 | 287.66 |
| 07/24/2026 21:58 | 1 | 287.66 |
| 07/24/2026 21:58 | 1 | 287.66 |
| 07/24/2026 21:58 | 40 | 287.66 |
| 07/24/2026 21:58 | 1 | 287.66 |
| 07/24/2026 21:58 | 8 | 287.66 |
| 07/24/2026 21:58 | 1 | 287.66 |
| 07/24/2026 21:58 | 21 | 287.66 |
| 07/24/2026 21:58 | 19 | 287.66 |
| 07/24/2026 21:58 | 2 | 287.66 |
| 07/24/2026 21:58 | 40 | 287.66 |
| 07/24/2026 21:58 | 3 | 287.66 |
| 07/24/2026 21:58 | 3 | 287.66 |
| 07/24/2026 21:58 | 3 | 287.66 |
| 07/24/2026 21:58 | 40 | 287.66 |
| 07/24/2026 21:58 | 18 | 287.66 |
| 07/24/2026 21:58 | 40 | 287.66 |
| 07/24/2026 21:58 | 20 | 287.66 |
| 07/24/2026 21:58 | 1 | 287.65 |
| 07/24/2026 21:58 | 260 | 287.60 |
| 07/24/2026 21:58 | 120 | 287.60 |
| 07/24/2026 21:58 | 11 | 287.60 |
| 07/24/2026 21:58 | 104 | 287.60 |
| 07/24/2026 21:58 | 5 | 287.60 |
| 07/24/2026 21:58 | 3 | 287.60 |
| 07/24/2026 21:58 | 1 | 287.60 |
| 07/24/2026 21:58 | 40 | 287.60 |
| 07/24/2026 21:58 | 3 | 287.60 |
| 07/24/2026 21:58 | 1 | 287.60 |
| 07/24/2026 21:58 | 40 | 287.60 |
| 07/24/2026 21:58 | 40 | 287.60 |
| 07/24/2026 21:58 | 1 | 287.60 |
| 07/24/2026 21:58 | 1 | 287.60 |
| 07/24/2026 21:58 | 6 | 287.60 |
| 07/24/2026 21:58 | 16 | 287.60 |
| 07/24/2026 21:58 | 120 | 287.60 |
| 07/24/2026 21:58 | 40 | 287.60 |
| 07/24/2026 21:58 | 40 | 287.60 |
| 07/24/2026 21:58 | 26 | 287.60 |
| 07/24/2026 21:58 | 1 | 287.60 |
| 07/24/2026 21:58 | 4 | 287.60 |
| 07/24/2026 21:58 | 120 | 287.60 |
| 07/24/2026 21:58 | 20 | 287.60 |
| 07/24/2026 21:58 | 40 | 287.60 |
| 07/24/2026 21:58 | 1 | 287.60 |
| 07/24/2026 21:58 | 1 | 287.60 |
| 07/24/2026 21:58 | 12 | 287.60 |
| 07/24/2026 21:58 | 1 | 287.60 |
| 07/24/2026 21:58 | 1 | 287.60 |
| 07/24/2026 21:58 | 3 | 287.60 |
| 07/24/2026 21:58 | 1 | 287.60 |
| 07/24/2026 21:58 | 1 | 287.60 |
| 07/24/2026 21:58 | 10 | 287.60 |
| 07/24/2026 21:58 | 3 | 287.60 |
| 07/24/2026 21:58 | 3 | 287.60 |
| 07/24/2026 21:58 | 3 | 287.60 |
| 07/24/2026 21:58 | 40 | 287.60 |
| 07/24/2026 21:58 | 1 | 287.60 |
| 07/24/2026 21:58 | 3 | 287.60 |
| 07/24/2026 21:58 | 2 | 287.60 |
| 07/24/2026 21:58 | 40 | 287.60 |
| 07/24/2026 21:58 | 3 | 287.60 |
| 07/24/2026 21:58 | 10 | 287.60 |
| 07/24/2026 21:58 | 10 | 287.60 |
| 07/24/2026 21:58 | 40 | 287.60 |
| 07/24/2026 21:58 | 5 | 287.60 |
| 07/24/2026 21:58 | 80 | 287.60 |
| 07/24/2026 21:58 | 80 | 287.60 |
| 07/24/2026 21:58 | 1 | 287.60 |
| 07/24/2026 21:58 | 1 | 287.60 |
| 07/24/2026 21:58 | 40 | 287.60 |
| 07/24/2026 21:58 | 1 | 287.58 |
| 07/24/2026 21:58 | 1 | 287.57 |
| 07/24/2026 21:58 | 1 | 287.57 |
| 07/24/2026 21:58 | 3 | 287.52 |
| 07/24/2026 21:58 | 1 | 287.47 |
| 07/24/2026 21:58 | 3 | 287.41 |
| 07/24/2026 21:58 | 2 | 287.43 |
| 07/24/2026 21:58 | 11 | 287.44 |
| 07/24/2026 21:58 | 11 | 287.44 |
| 07/24/2026 21:58 | 32 | 287.44 |
| 07/24/2026 21:58 | 1 | 287.45 |
| 07/24/2026 21:58 | 3 | 287.46 |
| 07/24/2026 21:58 | 11 | 287.51 |
| 07/24/2026 21:58 | 29 | 287.51 |
| 07/24/2026 21:58 | 11 | 287.51 |
| 07/24/2026 21:58 | 40 | 287.51 |
| 07/24/2026 21:58 | 10 | 287.51 |
| 07/24/2026 21:58 | 40 | 287.51 |
| 07/24/2026 21:58 | 8 | 287.52 |
| 07/24/2026 21:58 | 3 | 287.53 |
| 07/24/2026 21:58 | 8 | 287.53 |
| 07/24/2026 21:58 | 3 | 287.53 |
| 07/24/2026 21:58 | 10 | 287.53 |
| 07/24/2026 21:58 | 11 | 287.54 |
| 07/24/2026 21:58 | 100 | 287.57 |
| 07/24/2026 21:58 | 24 | 287.57 |
| 07/24/2026 21:58 | 3 | 287.57 |
| 07/24/2026 21:58 | 2 | 287.58 |
| 07/24/2026 21:58 | 14 | 287.58 |
| 07/24/2026 21:58 | 3 | 287.58 |
| 07/24/2026 21:58 | 3 | 287.58 |
| 07/24/2026 21:58 | 3 | 287.58 |
| 07/24/2026 21:58 | 6 | 287.60 |
| 07/24/2026 21:58 | 4 | 287.60 |
| 07/24/2026 21:58 | 4 | 287.60 |
| 07/24/2026 21:58 | 200 | 287.60 |
| 07/24/2026 21:58 | 50 | 287.60 |
| 07/24/2026 21:57 | 12 | 287.65 |
| 07/24/2026 21:57 | 12 | 287.66 |
| 07/24/2026 21:57 | 120 | 287.66 |
| 07/24/2026 21:57 | 1 | 287.66 |
| 07/24/2026 21:57 | 40 | 287.66 |
| 07/24/2026 21:57 | 100 | 287.65 |
| 07/24/2026 21:57 | 40 | 287.65 |
| 07/24/2026 21:57 | 100 | 287.64 |
| 07/24/2026 21:57 | 100 | 287.63 |
| 07/24/2026 21:57 | 1 | 287.575 |
| 07/24/2026 21:57 | 6 | 287.61 |
| 07/24/2026 21:57 | 10 | 287.56 |
| 07/24/2026 21:57 | 9 | 287.56 |
| 07/24/2026 21:57 | 1 | 287.53 |
| 07/24/2026 21:57 | 2 | 287.53 |
| 07/24/2026 21:57 | 2 | 287.53 |
| 07/24/2026 21:57 | 3 | 287.53 |
| 07/24/2026 21:57 | 3 | 287.48 |
| 07/24/2026 21:57 | 8 | 287.47 |
| 07/24/2026 21:57 | 40 | 287.43 |
| 07/24/2026 21:57 | 22 | 287.43 |
| 07/24/2026 21:57 | 138 | 287.43 |
| 07/24/2026 21:57 | 12 | 287.43 |
| 07/24/2026 21:57 | 28 | 287.43 |
| 07/24/2026 21:57 | 2 | 287.43 |
| 07/24/2026 21:57 | 3 | 287.43 |
| 07/24/2026 21:57 | 5 | 287.38 |
| 07/24/2026 21:57 | 3 | 287.38 |
| 07/24/2026 21:57 | 20 | 287.44 |
| 07/24/2026 21:57 | 20 | 287.48 |
| 07/24/2026 21:57 | 8 | 287.52 |
| 07/24/2026 21:57 | 1 | 287.52 |
| 07/24/2026 21:57 | 10 | 287.52 |
| 07/24/2026 21:57 | 7 | 287.52 |
| 07/24/2026 21:57 | 2 | 287.51 |
| 07/24/2026 21:57 | 10 | 287.48 |
| 07/24/2026 21:57 | 3 | 287.47 |
| 07/24/2026 21:57 | 3 | 287.46 |
| 07/24/2026 21:57 | 40 | 287.46 |
| 07/24/2026 21:57 | 40 | 287.46 |
| 07/24/2026 21:57 | 40 | 287.46 |
| 07/24/2026 21:57 | 106 | 287.45 |
| 07/24/2026 21:57 | 54 | 287.45 |
| 07/24/2026 21:57 | 40 | 287.45 |
| 07/24/2026 21:57 | 8 | 287.45 |
| 07/24/2026 21:57 | 32 | 287.45 |
| 07/24/2026 21:57 | 40 | 287.45 |
| 07/24/2026 21:57 | 3 | 287.45 |
| 07/24/2026 21:57 | 5 | 287.45 |
| 07/24/2026 21:57 | 3 | 287.44 |
| 07/24/2026 21:57 | 1 | 287.39 |
| 07/24/2026 21:57 | 3 | 287.39 |
| 07/24/2026 21:57 | 1 | 287.39 |
| 07/24/2026 21:57 | 5 | 287.39 |
| 07/24/2026 21:57 | 40 | 287.39 |
| 07/24/2026 21:57 | 1 | 287.39 |
| 07/24/2026 21:57 | 9 | 287.39 |
| 07/24/2026 21:57 | 1 | 287.39 |
| 07/24/2026 21:57 | 40 | 287.39 |
| 07/24/2026 21:57 | 1 | 287.36 |
| 07/24/2026 21:57 | 2 | 287.36 |
| 07/24/2026 21:57 | 5 | 287.35 |
| 07/24/2026 21:57 | 40 | 287.35 |
| 07/24/2026 21:57 | 40 | 287.35 |
| 07/24/2026 21:57 | 1 | 287.35 |
| 07/24/2026 21:57 | 2 | 287.33 |
| 07/24/2026 21:57 | 2 | 287.33 |
| 07/24/2026 21:57 | 66 | 287.31 |
| 07/24/2026 21:57 | 14 | 287.31 |
| 07/24/2026 21:57 | 40 | 287.31 |
| 07/24/2026 21:57 | 40 | 287.31 |
| 07/24/2026 21:57 | 80 | 287.31 |
| 07/24/2026 21:57 | 40 | 287.31 |
| 07/24/2026 21:57 | 3 | 287.31 |
| 07/24/2026 21:57 | 8 | 287.31 |
| 07/24/2026 21:57 | 3 | 287.31 |
| 07/24/2026 21:57 | 22 | 287.31 |
| 07/24/2026 21:57 | 18 | 287.31 |
| 07/24/2026 21:57 | 40 | 287.31 |
| 07/24/2026 21:57 | 80 | 287.31 |
| 07/24/2026 21:57 | 14 | 287.31 |
| 07/24/2026 21:57 | 40 | 287.31 |
| 07/24/2026 21:57 | 1 | 287.31 |
| 07/24/2026 21:57 | 12 | 287.31 |
| 07/24/2026 21:57 | 9 | 287.31 |
| 07/24/2026 21:57 | 59 | 287.31 |
| 07/24/2026 21:57 | 3 | 287.30 |
| 07/24/2026 21:57 | 6 | 287.30 |
| 07/24/2026 21:57 | 76 | 287.29 |
| 07/24/2026 21:57 | 9 | 287.29 |
| 07/24/2026 21:57 | 10 | 287.29 |
| 07/24/2026 21:57 | 20 | 287.20 |
| 07/24/2026 21:57 | 24 | 287.20 |
| 07/24/2026 21:57 | 52 | 287.20 |
| 07/24/2026 21:57 | 74 | 287.20 |
| 07/24/2026 21:57 | 80 | 287.22 |
| 07/24/2026 21:57 | 1 | 287.25 |
| 07/24/2026 21:57 | 3 | 287.23 |
| 07/24/2026 21:57 | 6 | 287.23 |
| 07/24/2026 21:56 | 77 | 287.205 |
| 07/24/2026 21:56 | 40 | 287.15 |
| 07/24/2026 21:56 | 26 | 287.16 |
| 07/24/2026 21:56 | 16 | 287.16 |
| 07/24/2026 21:56 | 24 | 287.16 |
| 07/24/2026 21:56 | 1 | 287.23 |
| 07/24/2026 21:56 | 1 | 287.24 |
| 07/24/2026 21:56 | 1 | 287.24 |
| 07/24/2026 21:56 | 11 | 287.24 |
| 07/24/2026 21:56 | 80 | 287.30 |
| 07/24/2026 21:56 | 1 | 287.30 |
| 07/24/2026 21:56 | 20 | 287.32 |
| 07/24/2026 21:56 | 50 | 287.39 |
| 07/24/2026 21:56 | 100 | 287.39 |
| 07/24/2026 21:56 | 40 | 287.39 |
| 07/24/2026 21:56 | 10 | 287.36 |
| 07/24/2026 21:56 | 7 | 287.39 |
| 07/24/2026 21:56 | 2 | 287.39 |
| 07/24/2026 21:56 | 5 | 287.38 |
| 07/24/2026 21:56 | 1 | 287.38 |
| 07/24/2026 21:56 | 5 | 287.35 |
| 07/24/2026 21:56 | 9 | 287.35 |
| 07/24/2026 21:56 | 10 | 287.35 |
| 07/24/2026 21:56 | 10 | 287.35 |
| 07/24/2026 21:56 | 6 | 287.35 |
| 07/24/2026 21:56 | 1 | 287.35 |
| 07/24/2026 21:56 | 1 | 287.35 |
| 07/24/2026 21:56 | 11 | 287.35 |
| 07/24/2026 21:56 | 80 | 287.35 |
| 07/24/2026 21:56 | 26 | 287.35 |
| 07/24/2026 21:56 | 1 | 287.35 |
| 07/24/2026 21:56 | 3 | 287.35 |
| 07/24/2026 21:56 | 6 | 287.35 |
| 07/24/2026 21:56 | 1 | 287.34 |
| 07/24/2026 21:56 | 1 | 287.34 |
| 07/24/2026 21:56 | 1 | 287.33 |
| 07/24/2026 21:56 | 5 | 287.24 |
| 07/24/2026 21:56 | 1 | 287.31 |
| 07/24/2026 21:56 | 12 | 287.30 |
| 07/24/2026 21:55 | 1 | 287.27 |
| 07/24/2026 21:55 | 13 | 287.26 |
| 07/24/2026 21:55 | 2 | 287.26 |
| 07/24/2026 21:55 | 6 | 287.26 |
| 07/24/2026 21:55 | 8 | 287.25 |
| 07/24/2026 21:55 | 1 | 287.25 |
| 07/24/2026 21:55 | 4 | 287.25 |
| 07/24/2026 21:55 | 20 | 287.18 |
| 07/24/2026 21:55 | 1 | 287.18 |
| 07/24/2026 21:55 | 1 | 287.31 |
| 07/24/2026 21:55 | 6 | 287.30 |
| 07/24/2026 21:55 | 5 | 287.29 |
| 07/24/2026 21:55 | 5 | 287.24 |
| 07/24/2026 21:55 | 10 | 287.33 |
| 07/24/2026 21:55 | 2 | 287.33 |
| 07/24/2026 21:55 | 44 | 287.33 |
| 07/24/2026 21:55 | 20 | 287.33 |
| 07/24/2026 21:55 | 44 | 287.37 |
| 07/24/2026 21:55 | 10 | 287.37 |
| 07/24/2026 21:55 | 5 | 287.45 |
| 07/24/2026 21:55 | 5 | 287.45 |
| 07/24/2026 21:55 | 14 | 287.43 |
| 07/24/2026 21:55 | 40 | 287.43 |
| 07/24/2026 21:55 | 3 | 287.35 |
| 07/24/2026 21:55 | 4 | 287.27 |
| 07/24/2026 21:54 | 2 | 287.34 |
| 07/24/2026 21:54 | 35 | 287.37 |
| 07/24/2026 21:54 | 40 | 287.37 |
| 07/24/2026 21:54 | 7 | 287.38 |
| 07/24/2026 21:54 | 1 | 287.40 |
| 07/24/2026 21:54 | 6 | 287.45 |
| 07/24/2026 21:54 | 12 | 287.45 |
| 07/24/2026 21:54 | 20 | 287.45 |
| 07/24/2026 21:54 | 20 | 287.45 |
| 07/24/2026 21:54 | 20 | 287.47 |
| 07/24/2026 21:54 | 40 | 287.58 |
| 07/24/2026 21:54 | 5 | 287.57 |
| 07/24/2026 21:54 | 80 | 287.57 |
| 07/24/2026 21:54 | 40 | 287.57 |
| 07/24/2026 21:54 | 38 | 287.57 |
| 07/24/2026 21:54 | 4 | 287.78 |
| 07/24/2026 21:54 | 4 | 287.77 |
| 07/24/2026 21:54 | 3 | 287.68 |
| 07/24/2026 21:54 | 3 | 287.67 |
| 07/24/2026 21:54 | 4 | 287.65 |
| 07/24/2026 21:53 | 1 | 287.65 |
| 07/24/2026 21:52 | 20 | 287.59 |
| 07/24/2026 21:52 | 10 | 287.48 |
| 07/24/2026 21:52 | 1 | 287.54 |
| 07/24/2026 21:52 | 14 | 287.46 |
| 07/24/2026 21:52 | 16 | 287.46 |
| 07/24/2026 21:52 | 10 | 287.46 |
| 07/24/2026 21:52 | 40 | 287.42 |
| 07/24/2026 21:52 | 1 | 287.41 |
| 07/24/2026 21:52 | 3 | 287.40 |
| 07/24/2026 21:52 | 19 | 287.39 |
| 07/24/2026 21:52 | 40 | 287.39 |
| 07/24/2026 21:52 | 1 | 287.39 |
| 07/24/2026 21:52 | 6 | 287.38 |
| 07/24/2026 21:52 | 40 | 287.36 |
| 07/24/2026 21:52 | 1 | 287.36 |
| 07/24/2026 21:52 | 1 | 287.36 |
| 07/24/2026 21:52 | 3 | 287.35 |
| 07/24/2026 21:52 | 40 | 287.32 |
| 07/24/2026 21:52 | 40 | 287.32 |
| 07/24/2026 21:52 | 1 | 287.30 |
| 07/24/2026 21:52 | 1 | 287.30 |
| 07/24/2026 21:52 | 3 | 287.24 |
| 07/24/2026 21:52 | 1 | 287.24 |
| 07/24/2026 21:52 | 7 | 287.22 |
| 07/24/2026 21:52 | 34 | 287.22 |
| 07/24/2026 21:52 | 2 | 287.22 |
| 07/24/2026 21:52 | 40 | 287.21 |
| 07/24/2026 21:52 | 5 | 287.20 |
| 07/24/2026 21:52 | 40 | 287.20 |
| 07/24/2026 21:52 | 40 | 287.17 |
| 07/24/2026 21:52 | 80 | 287.17 |
| 07/24/2026 21:52 | 36 | 287.17 |
| 07/24/2026 21:52 | 80 | 287.17 |
| 07/24/2026 21:52 | 44 | 287.17 |
| 07/24/2026 21:52 | 80 | 287.17 |
| 07/24/2026 21:52 | 24 | 287.17 |
| 07/24/2026 21:52 | 80 | 287.16 |
| 07/24/2026 21:52 | 120 | 287.15 |
| 07/24/2026 21:52 | 3 | 287.15 |
| 07/24/2026 21:52 | 4 | 287.15 |
| 07/24/2026 21:52 | 4 | 287.14 |
| 07/24/2026 21:52 | 2 | 286.93 |
| 07/24/2026 21:51 | 1 | 287.00 |
| 07/24/2026 21:51 | 12 | 287.02 |
| 07/24/2026 21:51 | 10 | 287.11 |
| 07/24/2026 21:51 | 10 | 287.10 |
| 07/24/2026 21:51 | 20 | 287.07 |
| 07/24/2026 21:51 | 5 | 287.09 |
| 07/24/2026 21:51 | 40 | 287.16 |
| 07/24/2026 21:51 | 20 | 287.16 |
| 07/24/2026 21:51 | 6 | 287.16 |
| 07/24/2026 21:51 | 1 | 287.27 |
| 07/24/2026 21:51 | 2 | 287.28 |
| 07/24/2026 21:51 | 1 | 287.28 |
| 07/24/2026 21:51 | 40 | 287.48 |
| 07/24/2026 21:51 | 1 | 287.50 |
| 07/24/2026 21:50 | 1 | 287.55 |
| 07/24/2026 21:50 | 18 | 287.64 |
| 07/24/2026 21:50 | 4 | 287.67 |
| 07/24/2026 21:50 | 36 | 287.67 |
| 07/24/2026 21:50 | 2 | 287.70 |
| 07/24/2026 21:50 | 58 | 287.72 |
| 07/24/2026 21:50 | 80 | 287.845 |
| 07/24/2026 21:50 | 4 | 287.85 |
| 07/24/2026 21:50 | 5 | 287.84 |
| 07/24/2026 21:50 | 10 | 287.84 |
| 07/24/2026 21:50 | 27 | 287.74 |
| 07/24/2026 21:50 | 3 | 287.96 |
| 07/24/2026 21:49 | 6 | 287.92 |
| 07/24/2026 21:49 | 2 | 287.91 |
| 07/24/2026 21:49 | 5 | 287.91 |
| 07/24/2026 21:49 | 6 | 287.68 |
| 07/24/2026 21:49 | 34 | 287.68 |
| 07/24/2026 21:49 | 40 | 287.68 |
| 07/24/2026 21:48 | 22 | 287.765 |
| 07/24/2026 21:48 | 65 | 287.765 |
| 07/24/2026 21:48 | 3 | 287.765 |
| 07/24/2026 21:47 | 13 | 287.77 |
| 07/24/2026 21:47 | 27 | 287.77 |
| 07/24/2026 21:47 | 13 | 287.77 |
| 07/24/2026 21:47 | 3 | 287.77 |
| 07/24/2026 21:47 | 80 | 287.77 |
| 07/24/2026 21:47 | 24 | 287.77 |
| 07/24/2026 21:47 | 3 | 287.77 |
| 07/24/2026 21:47 | 80 | 287.77 |
| 07/24/2026 21:47 | 40 | 287.76 |
| 07/24/2026 21:47 | 2 | 287.69 |
| 07/24/2026 21:47 | 18 | 287.70 |
| 07/24/2026 21:47 | 2 | 287.70 |
| 07/24/2026 21:47 | 1 | 287.73 |
| 07/24/2026 21:47 | 5 | 287.73 |
| 07/24/2026 21:47 | 1 | 287.73 |
| 07/24/2026 21:47 | 2 | 287.79 |
| 07/24/2026 21:47 | 40 | 287.78 |
| 07/24/2026 21:47 | 3 | 287.70 |
| 07/24/2026 21:47 | 2 | 287.71 |
| 07/24/2026 21:47 | 2 | 287.75 |
| 07/24/2026 21:46 | 4 | 287.71 |
| 07/24/2026 21:46 | 10 | 287.80 |
| 07/24/2026 21:46 | 40 | 287.78 |
| 07/24/2026 21:46 | 11 | 287.78 |
| 07/24/2026 21:46 | 46 | 287.78 |
| 07/24/2026 21:46 | 40 | 287.77 |
| 07/24/2026 21:46 | 4 | 287.76 |
| 07/24/2026 21:46 | 66 | 287.73 |
| 07/24/2026 21:45 | 15 | 287.57 |
| 07/24/2026 21:45 | 2 | 287.57 |
| 07/24/2026 21:45 | 2 | 287.59 |
| 07/24/2026 21:45 | 2 | 287.60 |
| 07/24/2026 21:45 | 1 | 287.63 |
| 07/24/2026 21:45 | 5 | 287.75 |
| 07/24/2026 21:45 | 9 | 287.75 |
| 07/24/2026 21:45 | 40 | 287.65 |
| 07/24/2026 21:45 | 34 | 287.64 |
| 07/24/2026 21:45 | 40 | 287.62 |
| 07/24/2026 21:45 | 5 | 287.62 |
| 07/24/2026 21:45 | 20 | 287.62 |
| 07/24/2026 21:45 | 3 | 287.62 |
| 07/24/2026 21:45 | 5 | 287.61 |
| 07/24/2026 21:45 | 10 | 287.61 |
| 07/24/2026 21:44 | 6 | 287.46 |
| 07/24/2026 21:44 | 2 | 287.45 |
| 07/24/2026 21:44 | 13 | 287.445 |
| 07/24/2026 21:44 | 2 | 287.40 |
| 07/24/2026 21:44 | 5 | 287.44 |
| 07/24/2026 21:44 | 2 | 287.46 |
| 07/24/2026 21:44 | 4 | 287.50 |
| 07/24/2026 21:44 | 40 | 287.50 |
| 07/24/2026 21:44 | 40 | 287.51 |
| 07/24/2026 21:44 | 20 | 287.52 |
| 07/24/2026 21:44 | 20 | 287.52 |
| 07/24/2026 21:44 | 40 | 287.52 |
| 07/24/2026 21:44 | 21 | 287.52 |
| 07/24/2026 21:44 | 19 | 287.52 |
| 07/24/2026 21:44 | 40 | 287.52 |
| 07/24/2026 21:44 | 40 | 287.52 |
| 07/24/2026 21:44 | 1 | 287.52 |
| 07/24/2026 21:43 | 5 | 287.53 |
| 07/24/2026 21:43 | 42 | 287.625 |
| 07/24/2026 21:43 | 1 | 287.66 |
| 07/24/2026 21:43 | 14 | 287.66 |
| 07/24/2026 21:43 | 2 | 287.65 |
| 07/24/2026 21:42 | 1 | 287.52 |
| 07/24/2026 21:42 | 1 | 287.52 |
| 07/24/2026 21:42 | 34 | 287.56 |
| 07/24/2026 21:42 | 10 | 287.50 |
| 07/24/2026 21:42 | 5 | 287.50 |
| 07/24/2026 21:42 | 13 | 287.50 |
| 07/24/2026 21:42 | 26 | 287.50 |
| 07/24/2026 21:42 | 54 | 287.50 |
| 07/24/2026 21:42 | 40 | 287.50 |
| 07/24/2026 21:42 | 37 | 287.50 |
| 07/24/2026 21:42 | 39 | 287.50 |
| 07/24/2026 21:42 | 1 | 287.50 |
| 07/24/2026 21:42 | 16 | 287.49 |
| 07/24/2026 21:42 | 5 | 287.49 |
| 07/24/2026 21:42 | 19 | 287.49 |
| 07/24/2026 21:42 | 5 | 287.49 |
| 07/24/2026 21:42 | 40 | 287.49 |
| 07/24/2026 21:42 | 10 | 287.48 |
| 07/24/2026 21:42 | 20 | 287.48 |
| 07/24/2026 21:42 | 19 | 287.48 |
| 07/24/2026 21:42 | 4 | 287.48 |
| 07/24/2026 21:40 | 1 | 287.20 |
| 07/24/2026 21:40 | 1 | 287.21 |
| 07/24/2026 21:40 | 3 | 287.21 |
| 07/24/2026 21:40 | 1 | 287.22 |
| 07/24/2026 21:40 | 6 | 287.22 |
| 07/24/2026 21:40 | 14 | 287.20 |
| 07/24/2026 21:40 | 15 | 287.20 |
| 07/24/2026 21:40 | 1 | 287.23 |
| 07/24/2026 21:40 | 56 | 287.25 |
| 07/24/2026 21:39 | 20 | 287.36 |
| 07/24/2026 21:39 | 1 | 287.37 |
| 07/24/2026 21:39 | 1 | 287.38 |
| 07/24/2026 21:39 | 11 | 287.41 |
| 07/24/2026 21:39 | 29 | 287.42 |
| 07/24/2026 21:39 | 11 | 287.42 |
| 07/24/2026 21:39 | 40 | 287.42 |
| 07/24/2026 21:39 | 40 | 287.46 |
| 07/24/2026 21:39 | 32 | 287.60 |
| 07/24/2026 21:39 | 40 | 287.60 |
| 07/24/2026 21:39 | 31 | 287.60 |
| 07/24/2026 21:39 | 9 | 287.60 |
| 07/24/2026 21:39 | 1 | 287.60 |
| 07/24/2026 21:39 | 8 | 287.60 |
| 07/24/2026 21:39 | 39 | 287.60 |
| 07/24/2026 21:39 | 2 | 287.63 |
| 07/24/2026 21:39 | 35 | 287.64 |
| 07/24/2026 21:39 | 1 | 287.64 |
| 07/24/2026 21:39 | 5 | 287.64 |
| 07/24/2026 21:39 | 2 | 287.67 |
| 07/24/2026 21:39 | 27 | 287.70 |
| 07/24/2026 21:39 | 40 | 287.70 |
| 07/24/2026 21:39 | 2 | 287.74 |
| 07/24/2026 21:39 | 40 | 287.75 |
| 07/24/2026 21:39 | 1 | 287.75 |
| 07/24/2026 21:36 | 2 | 287.75 |
| 07/24/2026 21:36 | 12 | 287.78 |
| 07/24/2026 21:36 | 3 | 287.78 |
| 07/24/2026 21:36 | 40 | 287.78 |
| 07/24/2026 21:36 | 1 | 287.79 |
| 07/24/2026 21:36 | 2 | 287.79 |
| 07/24/2026 21:36 | 1 | 287.82 |
| 07/24/2026 21:36 | 1 | 287.995 |
| 07/24/2026 21:36 | 1 | 287.995 |
| 07/24/2026 21:35 | 1 | 288.00 |
| 07/24/2026 21:35 | 40 | 287.98 |
| 07/24/2026 21:35 | 40 | 287.98 |
| 07/24/2026 21:35 | 40 | 287.96 |
| 07/24/2026 21:35 | 14 | 287.92 |
| 07/24/2026 21:35 | 1 | 287.88 |
| 07/24/2026 21:35 | 1 | 287.87 |
| 07/24/2026 21:35 | 10 | 287.87 |
| 07/24/2026 21:35 | 1 | 287.87 |
| 07/24/2026 21:35 | 1 | 287.87 |
| 07/24/2026 21:35 | 5 | 287.83 |
| 07/24/2026 21:35 | 1 | 287.83 |
| 07/24/2026 21:35 | 3 | 287.83 |
| 07/24/2026 21:35 | 1 | 287.82 |
| 07/24/2026 21:35 | 5 | 287.82 |
| 07/24/2026 21:35 | 1 | 287.81 |
| 07/24/2026 21:35 | 1 | 287.74 |
| 07/24/2026 21:35 | 1 | 287.785 |
| 07/24/2026 21:35 | 1 | 287.785 |
| 07/24/2026 21:35 | 1 | 287.79 |
| 07/24/2026 21:35 | 4 | 287.79 |
| 07/24/2026 21:35 | 1 | 287.79 |
| 07/24/2026 21:35 | 1 | 287.78 |
| 07/24/2026 21:35 | 2 | 287.78 |
| 07/24/2026 21:35 | 3 | 287.78 |
| 07/24/2026 21:35 | 40 | 287.76 |
| 07/24/2026 21:35 | 40 | 287.76 |
| 07/24/2026 21:35 | 40 | 287.76 |
| 07/24/2026 21:35 | 40 | 287.76 |
| 07/24/2026 21:35 | 3 | 287.75 |
| 07/24/2026 21:35 | 40 | 287.74 |
| 07/24/2026 21:35 | 5 | 287.74 |
| 07/24/2026 21:35 | 5 | 287.74 |
| 07/24/2026 21:35 | 40 | 287.70 |
| 07/24/2026 21:35 | 45 | 287.67 |
| 07/24/2026 21:35 | 1 | 287.67 |
| 07/24/2026 21:35 | 21 | 287.71 |
| 07/24/2026 21:35 | 19 | 287.70 |
| 07/24/2026 21:35 | 40 | 287.70 |
| 07/24/2026 21:35 | 41 | 287.70 |
| 07/24/2026 21:35 | 4 | 287.67 |
| 07/24/2026 21:35 | 5 | 287.65 |
| 07/24/2026 21:35 | 10 | 287.65 |
| 07/24/2026 21:35 | 5 | 287.65 |
| 07/24/2026 21:34 | 31 | 287.58 |
| 07/24/2026 21:34 | 9 | 287.58 |
| 07/24/2026 21:34 | 31 | 287.58 |
| 07/24/2026 21:34 | 49 | 287.58 |
| 07/24/2026 21:34 | 31 | 287.58 |
| 07/24/2026 21:34 | 9 | 287.58 |
| 07/24/2026 21:34 | 40 | 287.58 |
| 07/24/2026 21:34 | 13 | 287.57 |
| 07/24/2026 21:34 | 40 | 287.57 |
| 07/24/2026 21:34 | 27 | 287.57 |
| 07/24/2026 21:34 | 13 | 287.55 |
| 07/24/2026 21:34 | 80 | 287.54 |
| 07/24/2026 21:33 | 40 | 287.55 |
| 07/24/2026 21:33 | 120 | 287.52 |
| 07/24/2026 21:33 | 10 | 287.52 |
| 07/24/2026 21:33 | 40 | 287.52 |
| 07/24/2026 21:33 | 5 | 287.47 |
| 07/24/2026 21:33 | 4 | 287.47 |
| 07/24/2026 21:33 | 10 | 287.45 |
| 07/24/2026 21:33 | 10 | 287.45 |
| 07/24/2026 21:33 | 5 | 287.39 |
| 07/24/2026 21:33 | 10 | 287.39 |
| 07/24/2026 21:33 | 10 | 287.37 |
| 07/24/2026 21:33 | 5 | 287.35 |
| 07/24/2026 21:33 | 1 | 287.35 |
| 07/24/2026 21:33 | 1 | 287.30 |
| 07/24/2026 21:33 | 14 | 287.32 |
| 07/24/2026 21:33 | 21 | 287.34 |
| 07/24/2026 21:33 | 5 | 287.34 |
| 07/24/2026 21:33 | 2 | 287.34 |
| 07/24/2026 21:33 | 5 | 287.34 |
| 07/24/2026 21:33 | 5 | 287.40 |
| 07/24/2026 21:33 | 2 | 287.62 |
| 07/24/2026 21:33 | 1 | 287.61 |
| 07/24/2026 21:33 | 1 | 287.465 |
| 07/24/2026 21:32 | 9 | 287.37 |
| 07/24/2026 21:32 | 1 | 287.47 |
| 07/24/2026 21:32 | 20 | 287.44 |
| 07/24/2026 21:32 | 40 | 287.43 |
| 07/24/2026 21:32 | 1 | 287.45 |
| 07/24/2026 21:32 | 5 | 287.555 |
| 07/24/2026 21:32 | 1 | 287.48 |
| 07/24/2026 21:32 | 1 | 287.55 |
| 07/24/2026 21:31 | 1 | 287.56 |
| 07/24/2026 21:31 | 7 | 287.58 |
| 07/24/2026 21:31 | 10 | 287.58 |
| 07/24/2026 21:31 | 4 | 287.60 |
| 07/24/2026 21:31 | 4 | 287.60 |
| 07/24/2026 21:31 | 250 | 287.60 |
| 07/24/2026 21:31 | 12 | 287.61 |
| 07/24/2026 21:31 | 2 | 287.67 |
| 07/24/2026 21:31 | 1 | 287.81 |
| 07/24/2026 21:31 | 100 | 287.80 |
| 07/24/2026 21:31 | 10 | 287.825 |
| 07/24/2026 21:31 | 40 | 287.90 |
| 07/24/2026 21:31 | 4 | 287.90 |
| 07/24/2026 21:31 | 25 | 287.90 |
| 07/24/2026 21:31 | 10 | 287.87 |
| 07/24/2026 21:31 | 5 | 287.87 |
| 07/24/2026 21:31 | 4 | 287.87 |
| 07/24/2026 21:31 | 5 | 287.86 |
| 07/24/2026 21:31 | 35 | 287.86 |
| 07/24/2026 21:31 | 5 | 287.86 |
| 07/24/2026 21:31 | 4 | 287.86 |
| 07/24/2026 21:31 | 40 | 287.85 |
| 07/24/2026 21:31 | 3 | 287.86 |
| 07/24/2026 21:31 | 22 | 287.86 |
| 07/24/2026 21:31 | 11 | 287.86 |
| 07/24/2026 21:31 | 5 | 287.86 |
| 07/24/2026 21:31 | 10 | 287.86 |
| 07/24/2026 21:31 | 5 | 287.86 |
| 07/24/2026 21:31 | 3 | 287.86 |
| 07/24/2026 21:31 | 5 | 287.86 |
| 07/24/2026 21:31 | 1 | 287.84 |
| 07/24/2026 21:31 | 4 | 287.84 |
| 07/24/2026 21:31 | 1 | 287.83 |
| 07/24/2026 21:31 | 5 | 287.73 |
| 07/24/2026 21:31 | 40 | 287.83 |
| 07/24/2026 21:30 | 50 | 287.73 |
| 07/24/2026 21:30 | 19 | 287.65 |
| 07/24/2026 21:30 | 5 | 287.75 |
| 07/24/2026 21:30 | 5 | 287.75 |
| 07/24/2026 21:30 | 3 | 287.75 |
| 07/24/2026 21:30 | 1 | 287.76 |
| 07/24/2026 21:30 | 27 | 287.81 |
| 07/24/2026 21:30 | 40 | 287.81 |
| 07/24/2026 21:30 | 13 | 287.83 |
| 07/24/2026 21:30 | 27 | 287.83 |
| 07/24/2026 21:30 | 2 | 287.975 |
| 07/24/2026 21:29 | 1 | 288.08 |
| 07/24/2026 21:29 | 1 | 287.91 |
| 07/24/2026 21:28 | 4 | 288.13 |
| 07/24/2026 21:27 | 11 | 287.86 |
| 07/24/2026 21:27 | 1 | 287.88 |
| 07/24/2026 21:27 | 1 | 287.91 |
| 07/24/2026 21:27 | 1 | 287.93 |
| 07/24/2026 21:27 | 20 | 288.06 |
| 07/24/2026 21:27 | 20 | 288.06 |
| 07/24/2026 21:27 | 20 | 288.09 |
| 07/24/2026 21:27 | 18 | 288.11 |
| 07/24/2026 21:27 | 24 | 288.11 |
| 07/24/2026 21:27 | 1 | 288.25 |
| 07/24/2026 21:27 | 50 | 288.25 |
| 07/24/2026 21:27 | 40 | 288.26 |
| 07/24/2026 21:26 | 1 | 288.17 |
| 07/24/2026 21:26 | 1 | 288.18 |
| 07/24/2026 21:26 | 34 | 288.20 |
| 07/24/2026 21:26 | 6 | 288.20 |
| 07/24/2026 21:26 | 34 | 288.21 |
| 07/24/2026 21:26 | 3 | 288.44 |
| 07/24/2026 21:26 | 1 | 288.43 |
| 07/24/2026 21:26 | 1 | 288.43 |
| 07/24/2026 21:26 | 80 | 288.40 |
| 07/24/2026 21:26 | 3 | 288.40 |
| 07/24/2026 21:26 | 77 | 288.40 |
| 07/24/2026 21:26 | 5 | 288.40 |
| 07/24/2026 21:26 | 3 | 288.21 |
| 07/24/2026 21:26 | 2 | 288.21 |
| 07/24/2026 21:26 | 1 | 288.21 |
| 07/24/2026 21:26 | 3 | 288.25 |
| 07/24/2026 21:26 | 13 | 288.25 |
| 07/24/2026 21:26 | 4 | 288.25 |
| 07/24/2026 21:26 | 2 | 288.345 |
| 07/24/2026 21:26 | 40 | 288.37 |
| 07/24/2026 21:26 | 1 | 288.37 |
| 07/24/2026 21:25 | 4 | 288.34 |
| 07/24/2026 21:25 | 28 | 288.44 |
| 07/24/2026 21:25 | 1 | 288.335 |
| 07/24/2026 21:25 | 4 | 288.26 |
| 07/24/2026 21:24 | 7 | 288.28 |
| 07/24/2026 21:24 | 1 | 288.28 |
| 07/24/2026 21:24 | 1 | 288.41 |
| 07/24/2026 21:23 | 3 | 288.44 |
| 07/24/2026 21:23 | 8 | 288.58 |
| 07/24/2026 21:23 | 1 | 288.59 |
| 07/24/2026 21:23 | 2 | 288.60 |
| 07/24/2026 21:23 | 2 | 288.63 |
| 07/24/2026 21:22 | 2 | 288.66 |
| 07/24/2026 21:22 | 40 | 288.69 |
| 07/24/2026 21:22 | 2 | 288.74 |
| 07/24/2026 21:22 | 40 | 288.83 |
| 07/24/2026 21:22 | 14 | 288.84 |
| 07/24/2026 21:22 | 40 | 288.84 |
| 07/24/2026 21:22 | 80 | 288.84 |
| 07/24/2026 21:22 | 5 | 288.87 |
| 07/24/2026 21:21 | 2 | 288.99 |
| 07/24/2026 21:21 | 26 | 288.99 |
| 07/24/2026 21:21 | 28 | 288.99 |
| 07/24/2026 21:21 | 24 | 288.95 |
| 07/24/2026 21:21 | 6 | 288.95 |
| 07/24/2026 21:21 | 10 | 288.95 |
| 07/24/2026 21:21 | 40 | 288.95 |
| 07/24/2026 21:21 | 50 | 288.88 |
| 07/24/2026 21:20 | 14 | 288.92 |
| 07/24/2026 21:20 | 40 | 288.92 |
| 07/24/2026 21:20 | 56 | 288.92 |
| 07/24/2026 21:20 | 5 | 288.90 |
| 07/24/2026 21:20 | 35 | 288.90 |
| 07/24/2026 21:20 | 5 | 288.89 |
| 07/24/2026 21:19 | 4 | 288.86 |
| 07/24/2026 21:19 | 2 | 288.85 |
| 07/24/2026 21:19 | 18 | 288.85 |
| 07/24/2026 21:19 | 4 | 288.85 |
| 07/24/2026 21:19 | 4 | 288.84 |
| 07/24/2026 21:19 | 4 | 288.79 |
| 07/24/2026 21:19 | 5 | 288.78 |
| 07/24/2026 21:19 | 5 | 288.73 |
| 07/24/2026 21:19 | 5 | 288.71 |
| 07/24/2026 21:18 | 11 | 288.54 |
| 07/24/2026 21:18 | 1 | 288.54 |
| 07/24/2026 21:18 | 4 | 288.55 |
| 07/24/2026 21:18 | 160 | 288.55 |
| 07/24/2026 21:18 | 160 | 288.56 |
| 07/24/2026 21:18 | 1 | 288.65 |
| 07/24/2026 21:18 | 20 | 288.66 |
| 07/24/2026 21:18 | 13 | 288.66 |
| 07/24/2026 21:18 | 5 | 288.66 |
| 07/24/2026 21:18 | 2 | 288.66 |
| 07/24/2026 21:18 | 8 | 288.66 |
| 07/24/2026 21:18 | 40 | 288.66 |
| 07/24/2026 21:18 | 4 | 288.88 |
| 07/24/2026 21:18 | 73 | 288.87 |
| 07/24/2026 21:18 | 47 | 288.87 |
| 07/24/2026 21:18 | 4 | 288.87 |
| 07/24/2026 21:18 | 76 | 288.87 |
| 07/24/2026 21:18 | 4 | 288.87 |
| 07/24/2026 21:18 | 18 | 288.82 |
| 07/24/2026 21:18 | 1 | 288.81 |
| 07/24/2026 21:18 | 10 | 288.66 |
| 07/24/2026 21:18 | 1 | 288.715 |
| 07/24/2026 21:17 | 1 | 288.70 |
| 07/24/2026 21:17 | 2 | 288.70 |
| 07/24/2026 21:17 | 1 | 288.74 |
| 07/24/2026 21:17 | 4 | 288.74 |
| 07/24/2026 21:17 | 4 | 288.74 |
| 07/24/2026 21:17 | 40 | 288.74 |
| 07/24/2026 21:17 | 22 | 288.75 |
| 07/24/2026 21:17 | 1 | 288.75 |
| 07/24/2026 21:17 | 5 | 288.75 |
| 07/24/2026 21:17 | 5 | 288.75 |
| 07/24/2026 21:17 | 2 | 288.75 |
| 07/24/2026 21:16 | 5 | 288.75 |
| 07/24/2026 21:16 | 1 | 288.68 |
| 07/24/2026 21:16 | 40 | 288.80 |
| 07/24/2026 21:16 | 5 | 288.81 |
| 07/24/2026 21:16 | 1 | 288.81 |
| 07/24/2026 21:16 | 4 | 288.81 |
| 07/24/2026 21:16 | 40 | 288.81 |
| 07/24/2026 21:16 | 5 | 288.84 |
| 07/24/2026 21:16 | 4 | 288.90 |
| 07/24/2026 21:15 | 2 | 288.86 |
| 07/24/2026 21:15 | 1 | 288.86 |
| 07/24/2026 21:15 | 1 | 288.93 |
| 07/24/2026 21:15 | 12 | 288.82 |
| 07/24/2026 21:14 | 80 | 288.84 |
| 07/24/2026 21:14 | 1 | 288.84 |
| 07/24/2026 21:14 | 40 | 288.85 |
| 07/24/2026 21:14 | 1 | 288.85 |
| 07/24/2026 21:13 | 2 | 289.035 |
| 07/24/2026 21:13 | 40 | 289.21 |
| 07/24/2026 21:13 | 13 | 289.21 |
| 07/24/2026 21:13 | 1 | 289.21 |
| 07/24/2026 21:13 | 1 | 289.21 |
| 07/24/2026 21:13 | 1 | 289.21 |
| 07/24/2026 21:13 | 40 | 289.21 |
| 07/24/2026 21:13 | 23 | 289.21 |
| 07/24/2026 21:13 | 17 | 289.21 |
| 07/24/2026 21:13 | 40 | 289.21 |
| 07/24/2026 21:13 | 40 | 289.21 |
| 07/24/2026 21:13 | 40 | 289.21 |
| 07/24/2026 21:13 | 1 | 289.21 |
| 07/24/2026 21:13 | 5 | 289.21 |
| 07/24/2026 21:13 | 1 | 289.21 |
| 07/24/2026 21:13 | 1 | 289.21 |
| 07/24/2026 21:13 | 40 | 289.19 |
| 07/24/2026 21:13 | 3 | 289.19 |
| 07/24/2026 21:13 | 3 | 289.19 |
| 07/24/2026 21:13 | 40 | 289.17 |
| 07/24/2026 21:13 | 1 | 289.19 |
| 07/24/2026 21:13 | 6 | 289.18 |
| 07/24/2026 21:13 | 7 | 289.18 |
| 07/24/2026 21:13 | 5 | 289.17 |
| 07/24/2026 21:12 | 20 | 289.11 |
| 07/24/2026 21:12 | 20 | 289.10 |
| 07/24/2026 21:12 | 2 | 289.00 |
| 07/24/2026 21:12 | 1 | 289.00 |
| 07/24/2026 21:12 | 1 | 289.00 |
| 07/24/2026 21:12 | 40 | 288.94 |
| 07/24/2026 21:12 | 1 | 288.995 |
| 07/24/2026 21:11 | 3 | 289.06 |
| 07/24/2026 21:11 | 1 | 289.00 |
| 07/24/2026 21:10 | 4 | 289.09 |
| 07/24/2026 21:10 | 1 | 289.08 |
| 07/24/2026 21:10 | 39 | 289.08 |
| 07/24/2026 21:10 | 1 | 289.08 |
| 07/24/2026 21:10 | 40 | 289.07 |
| 07/24/2026 21:10 | 1 | 288.895 |
| 07/24/2026 21:10 | 15 | 288.83 |
| 07/24/2026 21:10 | 9 | 288.88 |
| 07/24/2026 21:10 | 1 | 288.88 |
| 07/24/2026 21:10 | 39 | 288.88 |
| 07/24/2026 21:10 | 1 | 288.88 |
| 07/24/2026 21:10 | 4 | 288.91 |
| 07/24/2026 21:10 | 6 | 288.91 |
| 07/24/2026 21:10 | 17 | 288.91 |
| 07/24/2026 21:10 | 5 | 288.92 |
| 07/24/2026 21:10 | 40 | 288.92 |
| 07/24/2026 21:10 | 17 | 288.92 |
| 07/24/2026 21:10 | 25 | 288.94 |
| 07/24/2026 21:09 | 1 | 288.94 |
| 07/24/2026 21:09 | 1 | 288.94 |
| 07/24/2026 21:07 | 1 | 288.97 |
| 07/24/2026 21:06 | 15 | 288.99 |
| 07/24/2026 21:06 | 4 | 289.10 |
| 07/24/2026 21:06 | 40 | 289.10 |
| 07/24/2026 21:06 | 1 | 289.10 |
| 07/24/2026 21:06 | 39 | 289.10 |
| 07/24/2026 21:06 | 1 | 289.10 |
| 07/24/2026 21:06 | 5 | 289.14 |
| 07/24/2026 21:05 | 1 | 289.245 |
| 07/24/2026 21:05 | 2 | 289.14 |
| 07/24/2026 21:05 | 3 | 289.14 |
| 07/24/2026 21:04 | 1 | 289.245 |
| 07/24/2026 21:04 | 5 | 289.30 |
| 07/24/2026 21:04 | 4 | 289.31 |
| 07/24/2026 21:03 | 37 | 289.17 |
| 07/24/2026 21:02 | 5 | 289.13 |
| 07/24/2026 21:02 | 40 | 289.205 |
| 07/24/2026 21:02 | 1 | 289.21 |
| 07/24/2026 21:02 | 1 | 289.21 |
| 07/24/2026 21:02 | 14 | 289.25 |
| 07/24/2026 21:02 | 2 | 289.25 |
| 07/24/2026 21:02 | 8 | 289.25 |
| 07/24/2026 21:02 | 6 | 289.28 |
| 07/24/2026 21:02 | 4 | 289.31 |
| 07/24/2026 21:02 | 1 | 289.31 |
| 07/24/2026 21:02 | 8 | 289.31 |
| 07/24/2026 21:02 | 4 | 289.31 |
| 07/24/2026 21:02 | 22 | 289.36 |
| 07/24/2026 21:02 | 10 | 289.36 |
| 07/24/2026 21:01 | 1 | 289.42 |
| 07/24/2026 21:01 | 1 | 289.42 |
| 07/24/2026 21:01 | 3 | 289.42 |
| 07/24/2026 21:01 | 40 | 289.42 |
| 07/24/2026 21:01 | 17 | 289.42 |
| 07/24/2026 21:01 | 23 | 289.42 |
| 07/24/2026 21:01 | 17 | 289.41 |
| 07/24/2026 21:01 | 3 | 289.41 |
| 07/24/2026 21:01 | 3 | 289.41 |
| 07/24/2026 21:01 | 3 | 289.35 |
| 07/24/2026 21:01 | 1 | 289.35 |
| 07/24/2026 21:01 | 1 | 289.34 |
| 07/24/2026 21:01 | 2 | 289.34 |
| 07/24/2026 21:01 | 15 | 289.34 |
| 07/24/2026 21:01 | 4 | 289.33 |
| 07/24/2026 21:01 | 13 | 289.33 |
| 07/24/2026 21:01 | 5 | 289.32 |
| 07/24/2026 21:01 | 3 | 289.32 |
| 07/24/2026 21:01 | 5 | 289.31 |
| 07/24/2026 21:01 | 5 | 289.31 |
| 07/24/2026 21:01 | 6 | 289.31 |
| 07/24/2026 21:01 | 5 | 289.30 |
| 07/24/2026 21:00 | 20 | 289.30 |
| 07/24/2026 21:00 | 20 | 289.30 |
| 07/24/2026 21:00 | 6 | 289.30 |
| 07/24/2026 21:00 | 16 | 289.29 |
| 07/24/2026 21:00 | 4 | 289.29 |
| 07/24/2026 21:00 | 3 | 289.29 |
| 07/24/2026 21:00 | 13 | 289.29 |
| 07/24/2026 21:00 | 7 | 289.29 |
| 07/24/2026 21:00 | 19 | 289.27 |
| 07/24/2026 21:00 | 2 | 289.29 |
| 07/24/2026 21:00 | 5 | 289.27 |
| 07/24/2026 21:00 | 4 | 289.27 |
| 07/24/2026 21:00 | 36 | 289.26 |
| 07/24/2026 21:00 | 4 | 289.26 |
| 07/24/2026 21:00 | 4 | 289.25 |
| 07/24/2026 21:00 | 2 | 289.24 |
| 07/24/2026 21:00 | 15 | 289.24 |
| 07/24/2026 21:00 | 2 | 289.24 |
| 07/24/2026 21:00 | 40 | 289.24 |
| 07/24/2026 21:00 | 5 | 289.22 |
| 07/24/2026 21:00 | 5 | 289.22 |
| 07/24/2026 20:59 | 3 | 288.98 |
| 07/24/2026 20:59 | 10 | 289.01 |
| 07/24/2026 20:59 | 4 | 289.01 |
| 07/24/2026 20:59 | 2 | 289.03 |
| 07/24/2026 20:59 | 3 | 289.03 |
| 07/24/2026 20:58 | 2 | 289.05 |
| 07/24/2026 20:58 | 2 | 289.07 |
| 07/24/2026 20:58 | 20 | 289.24 |
| 07/24/2026 20:58 | 26 | 289.24 |
| 07/24/2026 20:58 | 20 | 289.24 |
| 07/24/2026 20:58 | 38 | 289.21 |
| 07/24/2026 20:56 | 14 | 289.02 |
| 07/24/2026 20:56 | 6 | 289.02 |
| 07/24/2026 20:56 | 5 | 289.02 |
| 07/24/2026 20:56 | 8 | 289.02 |
| 07/24/2026 20:56 | 5 | 289.07 |
| 07/24/2026 20:56 | 2 | 289.05 |
| 07/24/2026 20:55 | 3 | 289.05 |
| 07/24/2026 20:55 | 6 | 289.03 |
| 07/24/2026 20:55 | 1 | 289.06 |
| 07/24/2026 20:54 | 1 | 289.12 |
| 07/24/2026 20:54 | 14 | 289.02 |
| 07/24/2026 20:54 | 2 | 289.02 |
| 07/24/2026 20:53 | 6 | 289.02 |
| 07/24/2026 20:53 | 3 | 289.02 |
| 07/24/2026 20:52 | 2 | 289.02 |
| 07/24/2026 20:52 | 1 | 289.02 |
| 07/24/2026 20:52 | 5 | 289.02 |
| 07/24/2026 20:50 | 2 | 289.02 |
| 07/24/2026 20:50 | 6 | 288.88 |
| 07/24/2026 20:49 | 4 | 288.90 |
| 07/24/2026 20:49 | 1 | 288.90 |
| 07/24/2026 20:49 | 8 | 288.90 |
| 07/24/2026 20:49 | 10 | 289.00 |
| 07/24/2026 20:49 | 40 | 289.00 |
| 07/24/2026 20:49 | 5 | 289.01 |
| 07/24/2026 20:49 | 30 | 289.01 |
| 07/24/2026 20:49 | 200 | 289.01 |
| 07/24/2026 20:49 | 65 | 289.01 |
| 07/24/2026 20:49 | 200 | 289.01 |
| 07/24/2026 20:49 | 1 | 289.07 |
| 07/24/2026 20:49 | 1 | 289.07 |
| 07/24/2026 20:49 | 1 | 289.07 |
| 07/24/2026 20:49 | 1 | 289.07 |
| 07/24/2026 20:48 | 1 | 289.10 |
| 07/24/2026 20:47 | 1 | 289.15 |
| 07/24/2026 20:47 | 1 | 289.15 |
| 07/24/2026 20:47 | 40 | 289.24 |
| 07/24/2026 20:47 | 19 | 289.31 |
| 07/24/2026 20:47 | 2 | 289.215 |
| 07/24/2026 20:47 | 80 | 289.24 |
| 07/24/2026 20:47 | 1 | 289.26 |
| 07/24/2026 20:46 | 2 | 289.36 |
| 07/24/2026 20:46 | 2 | 289.35 |
| 07/24/2026 20:46 | 3 | 289.35 |
| 07/24/2026 20:46 | 2 | 289.35 |
| 07/24/2026 20:46 | 2 | 289.315 |
| 07/24/2026 20:45 | 20 | 289.28 |
| 07/24/2026 20:45 | 86 | 289.16 |
| 07/24/2026 20:45 | 20 | 289.12 |
| 07/24/2026 20:45 | 29 | 289.12 |
| 07/24/2026 20:45 | 11 | 289.12 |
| 07/24/2026 20:45 | 2 | 289.12 |
| 07/24/2026 20:45 | 3 | 289.12 |
| 07/24/2026 20:45 | 2 | 289.12 |
| 07/24/2026 20:45 | 5 | 289.12 |
| 07/24/2026 20:45 | 4 | 289.28 |
| 07/24/2026 20:45 | 9 | 289.28 |
| 07/24/2026 20:45 | 27 | 289.28 |
| 07/24/2026 20:45 | 6 | 289.24 |
| 07/24/2026 20:45 | 34 | 289.24 |
| 07/24/2026 20:45 | 6 | 289.24 |
| 07/24/2026 20:45 | 2 | 289.24 |
| 07/24/2026 20:45 | 1 | 289.21 |
| 07/24/2026 20:45 | 3 | 289.20 |
| 07/24/2026 20:45 | 4 | 289.20 |
| 07/24/2026 20:45 | 2 | 289.20 |
| 07/24/2026 20:45 | 4 | 289.20 |
| 07/24/2026 20:45 | 4 | 289.20 |
| 07/24/2026 20:45 | 4 | 289.20 |
| 07/24/2026 20:45 | 4 | 289.20 |
| 07/24/2026 20:45 | 4 | 289.19 |
| 07/24/2026 20:45 | 4 | 289.19 |
| 07/24/2026 20:45 | 4 | 289.19 |
| 07/24/2026 20:45 | 120 | 289.18 |
| 07/24/2026 20:45 | 1 | 289.04 |
| 07/24/2026 20:44 | 14 | 289.15 |
| 07/24/2026 20:44 | 5 | 289.12 |
| 07/24/2026 20:44 | 1 | 288.92 |
| 07/24/2026 20:42 | 2 | 289.03 |
| 07/24/2026 20:42 | 1 | 288.92 |
| 07/24/2026 20:42 | 1 | 289.03 |
| 07/24/2026 20:39 | 18 | 288.93 |
| 07/24/2026 20:39 | 1 | 289.00 |
| 07/24/2026 20:38 | 4 | 289.16 |
| 07/24/2026 20:38 | 2 | 289.13 |
| 07/24/2026 20:38 | 2 | 288.98 |
| 07/24/2026 20:38 | 2 | 288.98 |
| 07/24/2026 20:38 | 4 | 288.94 |
| 07/24/2026 20:38 | 1 | 289.00 |
| 07/24/2026 20:38 | 4 | 289.00 |
| 07/24/2026 20:37 | 4 | 289.07 |
| 07/24/2026 20:37 | 2 | 289.07 |
| 07/24/2026 20:36 | 1 | 289.145 |
| 07/24/2026 20:35 | 9 | 289.145 |
| 07/24/2026 20:35 | 3 | 289.145 |
| 07/24/2026 20:34 | 3 | 289.155 |
| 07/24/2026 20:33 | 1 | 289.31 |
| 07/24/2026 20:33 | 3 | 289.15 |
| 07/24/2026 20:32 | 3 | 289.15 |
| 07/24/2026 20:31 | 40 | 289.28 |
| 07/24/2026 20:31 | 40 | 289.15 |
| 07/24/2026 20:31 | 20 | 289.15 |
| 07/24/2026 20:30 | 40 | 289.30 |
| 07/24/2026 20:30 | 7 | 289.33 |
| 07/24/2026 20:30 | 4 | 289.31 |
| 07/24/2026 20:30 | 12 | 289.31 |
| 07/24/2026 20:30 | 13 | 289.31 |
| 07/24/2026 20:30 | 4 | 289.31 |
| 07/24/2026 20:30 | 4 | 289.31 |
| 07/24/2026 20:30 | 2 | 289.31 |
| 07/24/2026 20:30 | 1 | 289.31 |
| 07/24/2026 20:30 | 2 | 289.31 |
| 07/24/2026 20:30 | 40 | 289.30 |
| 07/24/2026 20:30 | 37 | 289.30 |
| 07/24/2026 20:30 | 40 | 289.30 |
| 07/24/2026 20:30 | 1 | 289.09 |
| 07/24/2026 20:30 | 6 | 289.16 |
| 07/24/2026 20:30 | 18 | 289.17 |
| 07/24/2026 20:30 | 5 | 289.22 |
| 07/24/2026 20:30 | 40 | 289.22 |
| 07/24/2026 20:30 | 40 | 289.23 |
| 07/24/2026 20:30 | 40 | 289.23 |
| 07/24/2026 20:29 | 4 | 289.35 |
| 07/24/2026 20:29 | 40 | 289.36 |
| 07/24/2026 20:29 | 5 | 289.37 |
| 07/24/2026 20:29 | 1 | 289.48 |
| 07/24/2026 20:29 | 1 | 289.48 |
| 07/24/2026 20:29 | 4 | 289.52 |
| 07/24/2026 20:29 | 40 | 289.52 |
| 07/24/2026 20:29 | 1 | 289.665 |
| 07/24/2026 20:28 | 40 | 289.80 |
| 07/24/2026 20:28 | 1 | 289.59 |
| 07/24/2026 20:27 | 1 | 289.59 |
| 07/24/2026 20:27 | 1 | 289.59 |
| 07/24/2026 20:26 | 1 | 289.52 |
| 07/24/2026 20:26 | 1 | 289.59 |
| 07/24/2026 20:26 | 1 | 289.52 |
| 07/24/2026 20:26 | 1 | 289.52 |
| 07/24/2026 20:26 | 6 | 289.61 |
| 07/24/2026 20:26 | 2 | 289.61 |
| 07/24/2026 20:26 | 1 | 289.61 |
| 07/24/2026 20:26 | 11 | 289.61 |
| 07/24/2026 20:26 | 20 | 289.69 |
| 07/24/2026 20:26 | 200 | 289.69 |
| 07/24/2026 20:26 | 80 | 289.70 |
| 07/24/2026 20:26 | 1 | 289.70 |
| 07/24/2026 20:26 | 6 | 289.70 |
| 07/24/2026 20:26 | 6 | 289.70 |
| 07/24/2026 20:26 | 40 | 289.70 |
| 07/24/2026 20:26 | 1 | 289.93 |
| 07/24/2026 20:25 | 1 | 289.92 |
| 07/24/2026 20:25 | 1 | 289.90 |
| 07/24/2026 20:25 | 100 | 289.81 |
| 07/24/2026 20:25 | 1 | 289.93 |
| 07/24/2026 20:25 | 16 | 289.92 |
| 07/24/2026 20:25 | 12 | 289.92 |
| 07/24/2026 20:24 | 18 | 289.84 |
| 07/24/2026 20:24 | 4 | 289.78 |
| 07/24/2026 20:24 | 2 | 289.78 |
| 07/24/2026 20:24 | 4 | 289.77 |
| 07/24/2026 20:24 | 6 | 289.77 |
| 07/24/2026 20:24 | 2 | 289.77 |
| 07/24/2026 20:24 | 4 | 289.77 |
| 07/24/2026 20:24 | 2 | 289.77 |
| 07/24/2026 20:24 | 4 | 289.77 |
| 07/24/2026 20:24 | 4 | 289.77 |
| 07/24/2026 20:24 | 20 | 289.76 |
| 07/24/2026 20:24 | 18 | 289.76 |
| 07/24/2026 20:24 | 5 | 289.76 |
| 07/24/2026 20:24 | 2 | 289.76 |
| 07/24/2026 20:24 | 4 | 289.76 |
| 07/24/2026 20:24 | 29 | 289.76 |
| 07/24/2026 20:24 | 2 | 289.76 |
| 07/24/2026 20:24 | 9 | 289.76 |
| 07/24/2026 20:24 | 70 | 289.67 |
| 07/24/2026 20:24 | 10 | 289.67 |
| 07/24/2026 20:24 | 69 | 289.67 |
| 07/24/2026 20:24 | 1 | 289.49 |
| 07/24/2026 20:19 | 1 | 289.505 |
| 07/24/2026 20:19 | 8 | 289.39 |
| 07/24/2026 20:19 | 40 | 289.39 |
| 07/24/2026 20:19 | 6 | 289.40 |
| 07/24/2026 20:19 | 7 | 289.49 |
| 07/24/2026 20:19 | 5 | 289.59 |
| 07/24/2026 20:17 | 28 | 289.78 |
| 07/24/2026 20:17 | 12 | 289.78 |
| 07/24/2026 20:17 | 1 | 289.78 |
| 07/24/2026 20:17 | 13 | 289.76 |
| 07/24/2026 20:17 | 112 | 289.76 |
| 07/24/2026 20:17 | 5 | 289.76 |
| 07/24/2026 20:17 | 3 | 289.76 |
| 07/24/2026 20:17 | 3 | 289.71 |
| 07/24/2026 20:16 | 1 | 289.59 |
| 07/24/2026 20:16 | 2 | 289.59 |
| 07/24/2026 20:15 | 1 | 289.415 |
| 07/24/2026 20:15 | 1 | 289.49 |
| 07/24/2026 20:15 | 1 | 289.405 |
| 07/24/2026 20:14 | 1 | 289.40 |
| 07/24/2026 20:12 | 1 | 289.37 |
| 07/24/2026 20:12 | 40 | 289.37 |
| 07/24/2026 20:12 | 1 | 289.37 |
| 07/24/2026 20:12 | 1 | 289.37 |
| 07/24/2026 20:11 | 2 | 289.40 |
| 07/24/2026 20:10 | 9 | 289.48 |
| 07/24/2026 20:08 | 1 | 289.81 |
| 07/24/2026 20:07 | 1 | 289.72 |
| 07/24/2026 20:07 | 4 | 289.53 |
| 07/24/2026 20:07 | 3 | 289.49 |
| 07/24/2026 20:07 | 5 | 289.48 |
| 07/24/2026 20:07 | 2 | 289.48 |
| 07/24/2026 20:07 | 34 | 289.48 |
| 07/24/2026 20:07 | 6 | 289.48 |
| 07/24/2026 20:07 | 40 | 289.47 |
| 07/24/2026 20:07 | 31 | 289.45 |
| 07/24/2026 20:07 | 40 | 289.43 |
| 07/24/2026 20:06 | 1 | 289.42 |
| 07/24/2026 20:06 | 40 | 289.43 |
| 07/24/2026 20:05 | 1 | 289.175 |
| 07/24/2026 20:04 | 1 | 289.37 |
| 07/24/2026 20:03 | 1 | 289.37 |
| 07/24/2026 20:03 | 17 | 289.15 |
| 07/24/2026 20:03 | 2 | 289.14 |
| 07/24/2026 20:03 | 120 | 289.10 |
| 07/24/2026 20:03 | 1 | 289.07 |
| 07/24/2026 20:03 | 40 | 289.07 |
| 07/24/2026 20:03 | 3 | 289.06 |
| 07/24/2026 20:03 | 1 | 289.06 |
| 07/24/2026 20:03 | 15 | 289.05 |
| 07/24/2026 20:03 | 1 | 289.05 |
| 07/24/2026 20:03 | 1 | 289.04 |
| 07/24/2026 20:03 | 40 | 289.03 |
| 07/24/2026 20:03 | 4 | 289.03 |
| 07/24/2026 20:03 | 1 | 289.03 |
| 07/24/2026 20:03 | 3 | 289.03 |
| 07/24/2026 20:03 | 1 | 289.03 |
| 07/24/2026 20:03 | 1 | 289.03 |
| 07/24/2026 20:03 | 1 | 289.03 |
| 07/24/2026 20:03 | 1 | 289.03 |
| 07/24/2026 20:03 | 40 | 289.03 |
| 07/24/2026 20:03 | 3 | 289.03 |
| 07/24/2026 20:03 | 6 | 289.03 |
| 07/24/2026 20:03 | 1 | 289.03 |
| 07/24/2026 20:03 | 4 | 289.02 |
| 07/24/2026 20:03 | 4 | 289.02 |
| 07/24/2026 20:03 | 40 | 289.01 |
| 07/24/2026 20:01 | 2 | 288.93 |
| 07/24/2026 20:01 | 1 | 288.93 |
| 07/24/2026 20:01 | 93 | 288.98 |
| 07/24/2026 20:01 | 15 | 288.99 |
| 07/24/2026 20:01 | 1 | 288.99 |
| 07/24/2026 20:01 | 40 | 288.99 |
| 07/24/2026 20:00 | 1 | 288.77 |
| 07/24/2026 20:00 | 2 | 288.88 |
| 07/24/2026 19:59 | 19 | 288.88 |
| 07/24/2026 19:58 | 19 | 289.06 |
| 07/24/2026 19:58 | 3 | 288.88 |
| 07/24/2026 19:58 | 1 | 289.06 |
| 07/24/2026 19:58 | 3 | 288.885 |
| 07/24/2026 19:57 | 3 | 288.885 |
| 07/24/2026 19:57 | 3 | 288.885 |
| 07/24/2026 19:55 | 24 | 289.02 |
| 07/24/2026 19:55 | 2 | 288.895 |
| 07/24/2026 19:55 | 3 | 288.895 |
| 07/24/2026 19:55 | 11 | 289.05 |
| 07/24/2026 19:55 | 40 | 289.05 |
| 07/24/2026 19:55 | 11 | 289.05 |
| 07/24/2026 19:55 | 11 | 289.04 |
| 07/24/2026 19:55 | 11 | 289.06 |
| 07/24/2026 19:55 | 1 | 288.88 |
| 07/24/2026 19:54 | 1 | 288.875 |
| 07/24/2026 19:54 | 3 | 288.865 |
| 07/24/2026 19:53 | 3 | 288.88 |
| 07/24/2026 19:53 | 1 | 288.88 |
| 07/24/2026 19:52 | 1 | 288.80 |
| 07/24/2026 19:52 | 2 | 288.80 |
| 07/24/2026 19:52 | 1 | 288.80 |
| 07/24/2026 19:52 | 1 | 288.80 |
| 07/24/2026 19:52 | 40 | 288.81 |
| 07/24/2026 19:52 | 1 | 288.81 |
| 07/24/2026 19:50 | 3 | 289.06 |
| 07/24/2026 19:50 | 2 | 289.04 |
| 07/24/2026 19:49 | 1 | 288.94 |
| 07/24/2026 19:48 | 3 | 288.94 |
| 07/24/2026 19:48 | 1 | 288.94 |
| 07/24/2026 19:48 | 1 | 288.94 |
| 07/24/2026 19:48 | 1 | 288.81 |
| 07/24/2026 19:48 | 1 | 288.80 |
| 07/24/2026 19:48 | 7 | 288.88 |
| 07/24/2026 19:48 | 64 | 288.88 |
| 07/24/2026 19:48 | 6 | 288.91 |
| 07/24/2026 19:47 | 7 | 288.92 |
| 07/24/2026 19:47 | 1 | 288.94 |
| 07/24/2026 19:47 | 1 | 288.94 |
| 07/24/2026 19:47 | 1 | 288.94 |
| 07/24/2026 19:47 | 1 | 288.94 |
| 07/24/2026 19:47 | 20 | 289.00 |
| 07/24/2026 19:47 | 32 | 289.00 |
| 07/24/2026 19:47 | 68 | 289.00 |
| 07/24/2026 19:47 | 195 | 289.00 |
| 07/24/2026 19:47 | 5 | 289.00 |
| 07/24/2026 19:47 | 100 | 289.00 |
| 07/24/2026 19:46 | 3 | 289.145 |
| 07/24/2026 19:45 | 2 | 289.24 |
| 07/24/2026 19:44 | 24 | 289.02 |
| 07/24/2026 19:44 | 80 | 289.01 |
| 07/24/2026 19:44 | 40 | 289.01 |
| 07/24/2026 19:44 | 15 | 289.03 |
| 07/24/2026 19:44 | 2 | 289.03 |
| 07/24/2026 19:44 | 4 | 289.04 |
| 07/24/2026 19:44 | 2 | 289.04 |
| 07/24/2026 19:44 | 2 | 289.09 |
| 07/24/2026 19:44 | 10 | 289.18 |
| 07/24/2026 19:38 | 1 | 289.14 |
| 07/24/2026 19:37 | 1 | 289.44 |
| 07/24/2026 19:32 | 59 | 289.16 |
| 07/24/2026 19:32 | 40 | 289.275 |
| 07/24/2026 19:32 | 3 | 289.16 |
| 07/24/2026 19:32 | 1 | 289.43 |
| 07/24/2026 19:31 | 1 | 289.265 |
| 07/24/2026 19:30 | 11 | 289.53 |
| 07/24/2026 19:30 | 1 | 289.52 |
| 07/24/2026 19:30 | 1 | 289.51 |
| 07/24/2026 19:30 | 3 | 289.50 |
| 07/24/2026 19:30 | 1 | 289.50 |
| 07/24/2026 19:30 | 1 | 289.405 |
| 07/24/2026 19:30 | 2 | 289.40 |
| 07/24/2026 19:30 | 40 | 289.39 |
| 07/24/2026 19:29 | 1 | 289.38 |
| 07/24/2026 19:29 | 15 | 289.37 |
| 07/24/2026 19:29 | 1 | 289.37 |
| 07/24/2026 19:29 | 4 | 289.37 |
| 07/24/2026 19:29 | 40 | 289.36 |
| 07/24/2026 19:29 | 3 | 289.36 |
| 07/24/2026 19:29 | 40 | 289.36 |
| 07/24/2026 19:29 | 1 | 289.35 |
| 07/24/2026 19:28 | 5 | 289.32 |
| 07/24/2026 19:28 | 4 | 289.24 |
| 07/24/2026 19:28 | 1 | 289.185 |
| 07/24/2026 19:26 | 6 | 289.07 |
| 07/24/2026 19:24 | 40 | 289.04 |
| 07/24/2026 19:24 | 5 | 289.04 |
| 07/24/2026 19:24 | 38 | 289.04 |
| 07/24/2026 19:24 | 2 | 289.04 |
| 07/24/2026 19:22 | 2 | 289.06 |
| 07/24/2026 19:22 | 10 | 289.17 |
| 07/24/2026 19:22 | 10 | 289.17 |
| 07/24/2026 19:22 | 20 | 289.17 |
| 07/24/2026 19:22 | 1 | 289.16 |
| 07/24/2026 19:22 | 2 | 289.16 |
| 07/24/2026 19:22 | 1 | 289.12 |
| 07/24/2026 19:22 | 4 | 289.12 |
| 07/24/2026 19:22 | 1 | 289.12 |
| 07/24/2026 19:22 | 1 | 289.20 |
| 07/24/2026 19:22 | 1 | 289.20 |
| 07/24/2026 19:21 | 21 | 289.23 |
| 07/24/2026 19:19 | 1 | 289.23 |
| 07/24/2026 19:19 | 1 | 289.22 |
| 07/24/2026 19:19 | 30 | 289.10 |
| 07/24/2026 19:19 | 70 | 289.10 |
| 07/24/2026 19:19 | 11 | 289.13 |
| 07/24/2026 19:19 | 40 | 289.12 |
| 07/24/2026 19:19 | 10 | 289.03 |
| 07/24/2026 19:19 | 4 | 289.08 |
| 07/24/2026 19:19 | 11 | 289.08 |
| 07/24/2026 19:19 | 3 | 289.07 |
| 07/24/2026 19:19 | 40 | 289.06 |
| 07/24/2026 19:19 | 100 | 289.00 |
| 07/24/2026 19:19 | 100 | 289.01 |
| 07/24/2026 19:19 | 40 | 289.04 |
| 07/24/2026 19:19 | 40 | 289.04 |
| 07/24/2026 19:19 | 1 | 289.05 |
| 07/24/2026 19:19 | 3 | 288.94 |
| 07/24/2026 19:18 | 3 | 288.935 |
| 07/24/2026 19:18 | 10 | 289.06 |
| 07/24/2026 19:18 | 40 | 289.06 |
| 07/24/2026 19:18 | 3 | 288.935 |
| 07/24/2026 19:18 | 3 | 288.935 |
| 07/24/2026 19:17 | 3 | 288.94 |
| 07/24/2026 19:17 | 16 | 289.04 |
| 07/24/2026 19:17 | 16 | 289.04 |
| 07/24/2026 19:17 | 3 | 289.00 |
| 07/24/2026 19:16 | 1 | 288.835 |
| 07/24/2026 19:15 | 2 | 288.72 |
| 07/24/2026 19:14 | 1 | 288.86 |
| 07/24/2026 19:14 | 1 | 288.86 |
| 07/24/2026 19:14 | 1 | 288.86 |
| 07/24/2026 19:14 | 3 | 288.86 |
| 07/24/2026 19:14 | 1 | 288.86 |
| 07/24/2026 19:14 | 1 | 288.99 |
| 07/24/2026 19:14 | 32 | 289.02 |
| 07/24/2026 19:14 | 32 | 289.03 |
| 07/24/2026 19:14 | 32 | 289.03 |
| 07/24/2026 19:14 | 15 | 289.03 |
| 07/24/2026 19:14 | 3 | 288.85 |
| 07/24/2026 19:13 | 2 | 288.99 |
| 07/24/2026 19:13 | 1 | 288.98 |
| 07/24/2026 19:13 | 39 | 288.98 |
| 07/24/2026 19:13 | 3 | 288.74 |
| 07/24/2026 19:13 | 3 | 288.74 |
| 07/24/2026 19:11 | 1 | 288.68 |
| 07/24/2026 19:10 | 3 | 288.67 |
| 07/24/2026 19:10 | 1 | 288.675 |
| 07/24/2026 19:08 | 1 | 288.675 |
| 07/24/2026 19:08 | 1 | 288.675 |
| 07/24/2026 19:08 | 3 | 288.75 |
| 07/24/2026 19:08 | 1 | 288.75 |
| 07/24/2026 19:08 | 40 | 288.76 |
| 07/24/2026 19:07 | 100 | 288.81 |
| 07/24/2026 19:07 | 9 | 288.99 |
| 07/24/2026 19:07 | 1 | 288.94 |
| 07/24/2026 19:07 | 1 | 288.93 |
| 07/24/2026 19:07 | 39 | 288.93 |
| 07/24/2026 19:07 | 40 | 288.92 |
| 07/24/2026 19:07 | 1 | 288.92 |
| 07/24/2026 19:07 | 8 | 288.85 |
| 07/24/2026 19:07 | 1 | 288.85 |
| 07/24/2026 19:07 | 40 | 288.85 |
| 07/24/2026 19:07 | 3 | 288.83 |
| 07/24/2026 19:07 | 1 | 288.805 |
| 07/24/2026 19:06 | 80 | 288.75 |
| 07/24/2026 19:06 | 100 | 288.76 |
| 07/24/2026 19:06 | 1 | 288.75 |
| 07/24/2026 19:04 | 1 | 288.745 |
| 07/24/2026 19:04 | 1 | 288.75 |
| 07/24/2026 19:03 | 16 | 288.52 |
| 07/24/2026 19:03 | 2 | 288.805 |
| 07/24/2026 19:03 | 1 | 288.805 |
| 07/24/2026 19:02 | 1 | 288.805 |
| 07/24/2026 19:02 | 1 | 288.815 |
| 07/24/2026 19:01 | 10 | 288.92 |
| 07/24/2026 19:01 | 1 | 288.775 |
| 07/24/2026 19:01 | 1 | 288.775 |
| 07/24/2026 19:01 | 1 | 288.775 |
| 07/24/2026 19:01 | 1 | 288.52 |
| 07/24/2026 19:01 | 1 | 288.63 |
| 07/24/2026 19:00 | 1 | 288.66 |
| 07/24/2026 18:59 | 1 | 288.81 |
| 07/24/2026 18:59 | 10 | 288.86 |
| 07/24/2026 18:59 | 10 | 288.86 |
| 07/24/2026 18:59 | 10 | 288.86 |
| 07/24/2026 18:58 | 1 | 288.775 |
| 07/24/2026 18:57 | 4 | 288.67 |
| 07/24/2026 18:57 | 40 | 288.67 |
| 07/24/2026 18:57 | 2 | 288.90 |
| 07/24/2026 18:57 | 5 | 288.83 |
| 07/24/2026 18:57 | 1 | 288.67 |
| 07/24/2026 18:57 | 5 | 288.64 |
| 07/24/2026 18:57 | 12 | 288.55 |
| 07/24/2026 18:57 | 5 | 288.73 |
| 07/24/2026 18:56 | 5 | 288.80 |
| 07/24/2026 18:56 | 4 | 288.80 |
| 07/24/2026 18:56 | 1 | 288.715 |
| 07/24/2026 18:56 | 4 | 288.69 |
| 07/24/2026 18:56 | 4 | 288.66 |
| 07/24/2026 18:56 | 4 | 288.65 |
| 07/24/2026 18:56 | 4 | 288.65 |
| 07/24/2026 18:56 | 14 | 288.64 |
| 07/24/2026 18:56 | 40 | 288.64 |
| 07/24/2026 18:56 | 5 | 288.54 |
| 07/24/2026 18:56 | 10 | 288.53 |
| 07/24/2026 18:56 | 10 | 288.53 |
| 07/24/2026 18:56 | 10 | 288.53 |
| 07/24/2026 18:56 | 10 | 288.53 |
| 07/24/2026 18:56 | 10 | 288.53 |
| 07/24/2026 18:56 | 1 | 288.35 |
| 07/24/2026 18:55 | 1 | 288.325 |
| 07/24/2026 18:53 | 1 | 288.31 |
| 07/24/2026 18:53 | 3 | 288.32 |
| 07/24/2026 18:53 | 2 | 288.32 |
| 07/24/2026 18:53 | 1 | 288.32 |
| 07/24/2026 18:53 | 7 | 288.38 |
| 07/24/2026 18:53 | 10 | 288.47 |
| 07/24/2026 18:53 | 10 | 288.47 |
| 07/24/2026 18:52 | 4 | 288.50 |
| 07/24/2026 18:52 | 1 | 288.50 |
| 07/24/2026 18:52 | 6 | 288.57 |
| 07/24/2026 18:52 | 1 | 288.735 |
| 07/24/2026 18:51 | 1 | 288.63 |
| 07/24/2026 18:47 | 100 | 289.00 |
| 07/24/2026 18:47 | 9 | 289.00 |
| 07/24/2026 18:47 | 191 | 289.00 |
| 07/24/2026 18:47 | 191 | 289.00 |
| 07/24/2026 18:47 | 9 | 289.00 |
| 07/24/2026 18:47 | 40 | 289.01 |
| 07/24/2026 18:47 | 40 | 289.01 |
| 07/24/2026 18:47 | 9 | 289.09 |
| 07/24/2026 18:47 | 10 | 289.09 |
| 07/24/2026 18:47 | 1 | 289.09 |
| 07/24/2026 18:46 | 13 | 289.17 |
| 07/24/2026 18:46 | 11 | 289.18 |
| 07/24/2026 18:46 | 40 | 289.18 |
| 07/24/2026 18:46 | 1 | 289.19 |
| 07/24/2026 18:46 | 1 | 289.22 |
| 07/24/2026 18:45 | 40 | 289.50 |
| 07/24/2026 18:45 | 16 | 289.54 |
| 07/24/2026 18:45 | 92 | 289.50 |
| 07/24/2026 18:45 | 8 | 289.50 |
| 07/24/2026 18:45 | 192 | 289.50 |
| 07/24/2026 18:45 | 8 | 289.50 |
| 07/24/2026 18:45 | 200 | 289.50 |
| 07/24/2026 18:45 | 3 | 289.44 |
| 07/24/2026 18:45 | 10 | 289.44 |
| 07/24/2026 18:44 | 2 | 289.29 |
| 07/24/2026 18:43 | 4 | 289.38 |
| 07/24/2026 18:43 | 4 | 289.38 |
| 07/24/2026 18:43 | 40 | 289.37 |
| 07/24/2026 18:42 | 1 | 289.36 |
| 07/24/2026 18:42 | 40 | 289.36 |
| 07/24/2026 18:42 | 2 | 289.01 |
| 07/24/2026 18:41 | 2 | 289.02 |
| 07/24/2026 18:41 | 2 | 289.02 |
| 07/24/2026 18:41 | 4 | 288.99 |
| 07/24/2026 18:41 | 1 | 289.00 |
| 07/24/2026 18:41 | 18 | 289.18 |
| 07/24/2026 18:40 | 40 | 289.21 |
| 07/24/2026 18:38 | 2 | 289.24 |
| 07/24/2026 18:38 | 10 | 289.40 |
| 07/24/2026 18:38 | 10 | 289.40 |
| 07/24/2026 18:38 | 10 | 289.40 |
| 07/24/2026 18:38 | 10 | 289.40 |
| 07/24/2026 18:38 | 10 | 289.40 |
| 07/24/2026 18:38 | 10 | 289.40 |
| 07/24/2026 18:37 | 100 | 289.46 |
| 07/24/2026 18:37 | 2 | 289.46 |
| 07/24/2026 18:36 | 1 | 289.52 |
| 07/24/2026 18:36 | 1 | 289.52 |
| 07/24/2026 18:35 | 4 | 289.58 |
| 07/24/2026 18:35 | 2 | 289.58 |
| 07/24/2026 18:35 | 40 | 289.64 |
| 07/24/2026 18:35 | 20 | 289.67 |
| 07/24/2026 18:33 | 20 | 289.985 |
| 07/24/2026 18:33 | 2 | 290.01 |
| 07/24/2026 18:33 | 2 | 290.01 |
| 07/24/2026 18:33 | 100 | 290.01 |
| 07/24/2026 18:33 | 200 | 290.01 |
| 07/24/2026 18:33 | 40 | 290.03 |
| 07/24/2026 18:33 | 2 | 290.03 |
| 07/24/2026 18:30 | 1 | 290.16 |
| 07/24/2026 18:30 | 4 | 290.39 |
| 07/24/2026 18:30 | 2 | 290.39 |
| 07/24/2026 18:30 | 9 | 290.39 |
| 07/24/2026 18:30 | 1 | 290.39 |
| 07/24/2026 18:30 | 80 | 290.39 |
| 07/24/2026 18:29 | 2 | 290.42 |
| 07/24/2026 18:28 | 1 | 290.495 |
| 07/24/2026 18:28 | 1 | 290.495 |
| 07/24/2026 18:28 | 1 | 290.48 |
| 07/24/2026 18:28 | 27 | 290.48 |
| 07/24/2026 18:28 | 40 | 290.48 |
| 07/24/2026 18:28 | 5 | 290.48 |
| 07/24/2026 18:28 | 1 | 290.49 |
| 07/24/2026 18:28 | 1 | 290.54 |
| 07/24/2026 18:25 | 1 | 290.72 |
| 07/24/2026 18:24 | 3 | 290.71 |
| 07/24/2026 18:24 | 1 | 290.71 |
| 07/24/2026 18:24 | 40 | 290.72 |
| 07/24/2026 18:24 | 1 | 290.72 |
| 07/24/2026 18:24 | 8 | 290.72 |
| 07/24/2026 18:24 | 25 | 290.72 |
| 07/24/2026 18:24 | 15 | 290.72 |
| 07/24/2026 18:24 | 15 | 290.80 |
| 07/24/2026 18:24 | 16 | 290.84 |
| 07/24/2026 18:24 | 1 | 290.83 |
| 07/24/2026 18:24 | 21 | 290.83 |
| 07/24/2026 18:24 | 19 | 290.83 |
| 07/24/2026 18:24 | 40 | 290.81 |
| 07/24/2026 18:23 | 1 | 290.645 |
| 07/24/2026 18:23 | 1 | 290.65 |
| 07/24/2026 18:21 | 1 | 290.71 |
| 07/24/2026 18:21 | 5 | 290.71 |
| 07/24/2026 18:21 | 1 | 290.69 |
| 07/24/2026 18:21 | 1 | 290.69 |
| 07/24/2026 18:21 | 1 | 290.685 |
| 07/24/2026 18:20 | 1 | 290.66 |
| 07/24/2026 18:20 | 13 | 290.66 |
| 07/24/2026 18:20 | 6 | 290.59 |
| 07/24/2026 18:20 | 1 | 290.525 |
| 07/24/2026 18:19 | 57 | 290.37 |
| 07/24/2026 18:19 | 40 | 290.37 |
| 07/24/2026 18:19 | 100 | 290.39 |
| 07/24/2026 18:19 | 100 | 290.42 |
| 07/24/2026 18:19 | 5 | 290.44 |
| 07/24/2026 18:19 | 40 | 290.45 |
| 07/24/2026 18:19 | 40 | 290.43 |
| 07/24/2026 18:18 | 19 | 290.26 |
| 07/24/2026 18:18 | 1 | 290.26 |
| 07/24/2026 18:18 | 40 | 290.27 |
| 07/24/2026 18:18 | 1 | 290.28 |
| 07/24/2026 18:18 | 9 | 290.28 |
| 07/24/2026 18:18 | 1 | 290.28 |
| 07/24/2026 18:18 | 40 | 290.28 |
| 07/24/2026 18:17 | 12 | 290.46 |
| 07/24/2026 18:17 | 3 | 290.37 |
| 07/24/2026 18:17 | 3 | 290.37 |
| 07/24/2026 18:17 | 2 | 290.17 |
| 07/24/2026 18:17 | 8 | 290.15 |
| 07/24/2026 18:17 | 1 | 290.15 |
| 07/24/2026 18:17 | 2 | 290.14 |
| 07/24/2026 18:17 | 3 | 290.14 |
| 07/24/2026 18:17 | 1 | 290.14 |
| 07/24/2026 18:17 | 6 | 290.14 |
| 07/24/2026 18:17 | 40 | 290.14 |
| 07/24/2026 18:17 | 3 | 290.13 |
| 07/24/2026 18:17 | 3 | 290.13 |
| 07/24/2026 18:17 | 13 | 290.13 |
| 07/24/2026 18:17 | 40 | 290.11 |
| 07/24/2026 18:17 | 40 | 290.11 |
| 07/24/2026 18:17 | 22 | 290.10 |
| 07/24/2026 18:17 | 4 | 289.97 |
| 07/24/2026 18:17 | 1 | 289.94 |
| 07/24/2026 18:17 | 1 | 289.94 |
| 07/24/2026 18:17 | 1 | 289.94 |
| 07/24/2026 18:17 | 40 | 289.94 |
| 07/24/2026 18:17 | 20 | 289.88 |
| 07/24/2026 18:16 | 1 | 289.73 |
| 07/24/2026 18:15 | 1 | 289.73 |
| 07/24/2026 18:15 | 1 | 289.73 |
| 07/24/2026 18:13 | 1 | 289.725 |
| 07/24/2026 18:13 | 3 | 289.62 |
| 07/24/2026 18:12 | 2 | 289.725 |
| 07/24/2026 18:12 | 1 | 289.725 |
| 07/24/2026 18:11 | 45 | 289.70 |
| 07/24/2026 18:11 | 1 | 289.71 |
| 07/24/2026 18:11 | 40 | 289.71 |
| 07/24/2026 18:11 | 100 | 289.74 |
| 07/24/2026 18:11 | 82 | 289.76 |
| 07/24/2026 18:11 | 1 | 289.78 |
| 07/24/2026 18:11 | 1 | 289.78 |
| 07/24/2026 18:10 | 6 | 289.89 |
| 07/24/2026 18:10 | 1 | 289.71 |
| 07/24/2026 18:10 | 100 | 289.675 |
| 07/24/2026 18:08 | 1 | 289.66 |
| 07/24/2026 18:08 | 3 | 289.64 |
| 07/24/2026 18:07 | 1 | 289.365 |
| 07/24/2026 18:07 | 10 | 289.26 |
| 07/24/2026 18:07 | 10 | 289.365 |
| 07/24/2026 18:07 | 12 | 289.33 |
| 07/24/2026 18:07 | 4 | 289.33 |
| 07/24/2026 18:07 | 5 | 289.28 |
| 07/24/2026 18:07 | 1 | 289.26 |
| 07/24/2026 18:06 | 18 | 289.25 |
| 07/24/2026 18:06 | 20 | 289.215 |
| 07/24/2026 18:06 | 16 | 289.07 |
| 07/24/2026 18:06 | 18 | 289.06 |
| 07/24/2026 18:06 | 2 | 289.01 |
| 07/24/2026 18:06 | 6 | 289.00 |
| 07/24/2026 18:06 | 34 | 289.00 |
| 07/24/2026 18:06 | 2 | 289.01 |
| 07/24/2026 18:06 | 2 | 289.00 |
| 07/24/2026 18:06 | 4 | 289.00 |
| 07/24/2026 18:06 | 16 | 288.92 |
| 07/24/2026 18:06 | 4 | 288.92 |
| 07/24/2026 18:06 | 1 | 288.81 |
| 07/24/2026 18:04 | 22 | 288.86 |
| 07/24/2026 18:04 | 15 | 288.78 |
| 07/24/2026 18:04 | 1 | 288.77 |
| 07/24/2026 18:04 | 2 | 288.76 |
| 07/24/2026 18:04 | 2 | 288.76 |
| 07/24/2026 18:04 | 40 | 288.75 |
| 07/24/2026 18:04 | 4 | 288.75 |
| 07/24/2026 18:04 | 40 | 288.75 |
| 07/24/2026 18:03 | 1 | 288.42 |
| 07/24/2026 18:03 | 17 | 288.45 |
| 07/24/2026 18:03 | 1 | 288.45 |
| 07/24/2026 18:02 | 1 | 288.50 |
| 07/24/2026 18:02 | 100 | 288.51 |
| 07/24/2026 18:02 | 1 | 288.51 |
| 07/24/2026 18:01 | 5 | 288.50 |
| 07/24/2026 18:00 | 3 | 288.80 |
| 07/24/2026 18:00 | 7 | 288.63 |
| 07/24/2026 18:00 | 3 | 288.64 |
| 07/24/2026 18:00 | 4 | 288.91 |
| 07/24/2026 18:00 | 40 | 288.91 |
| 07/24/2026 18:00 | 10 | 288.92 |
| 07/24/2026 18:00 | 13 | 288.92 |
| 07/24/2026 17:59 | 3 | 288.93 |
| 07/24/2026 17:59 | 4 | 288.92 |
| 07/24/2026 17:58 | 10 | 288.97 |
| 07/24/2026 17:57 | 3 | 289.13 |
| 07/24/2026 17:57 | 40 | 288.96 |
| 07/24/2026 17:57 | 16 | 288.96 |
| 07/24/2026 17:57 | 4 | 289.08 |
| 07/24/2026 17:57 | 1 | 289.08 |
| 07/24/2026 17:57 | 40 | 289.08 |
| 07/24/2026 17:57 | 20 | 289.06 |
| 07/24/2026 17:57 | 20 | 289.06 |
| 07/24/2026 17:57 | 15 | 289.06 |
| 07/24/2026 17:57 | 25 | 289.06 |
| 07/24/2026 17:57 | 20 | 289.05 |
| 07/24/2026 17:57 | 1 | 288.745 |
| 07/24/2026 17:57 | 7 | 288.74 |
| 07/24/2026 17:57 | 2 | 288.74 |
| 07/24/2026 17:56 | 1 | 288.83 |
| 07/24/2026 17:55 | 4 | 288.76 |
| 07/24/2026 17:55 | 2 | 288.78 |
| 07/24/2026 17:54 | 2 | 288.94 |
| 07/24/2026 17:51 | 9 | 288.73 |
| 07/24/2026 17:51 | 40 | 288.73 |
| 07/24/2026 17:51 | 1 | 288.74 |
| 07/24/2026 17:51 | 15 | 288.78 |
| 07/24/2026 17:51 | 5 | 288.81 |
| 07/24/2026 17:51 | 2 | 288.81 |
| 07/24/2026 17:50 | 3 | 288.83 |
| 07/24/2026 17:50 | 1 | 288.83 |
| 07/24/2026 17:50 | 5 | 288.83 |
| 07/24/2026 17:50 | 4 | 288.77 |
| 07/24/2026 17:49 | 10 | 288.93 |
| 07/24/2026 17:49 | 10 | 288.93 |
| 07/24/2026 17:49 | 10 | 288.93 |
| 07/24/2026 17:49 | 2 | 288.93 |
| 07/24/2026 17:49 | 16 | 288.94 |
| 07/24/2026 17:49 | 5 | 288.94 |
| 07/24/2026 17:49 | 76 | 288.94 |
| 07/24/2026 17:49 | 4 | 288.94 |
| 07/24/2026 17:49 | 1 | 288.95 |
| 07/24/2026 17:49 | 40 | 288.99 |
| 07/24/2026 17:49 | 40 | 288.99 |
| 07/24/2026 17:48 | 3 | 289.04 |
| 07/24/2026 17:46 | 2 | 289.29 |
| 07/24/2026 17:46 | 28 | 289.29 |
| 07/24/2026 17:46 | 40 | 289.33 |
| 07/24/2026 17:46 | 2 | 289.33 |
| 07/24/2026 17:44 | 21 | 289.30 |
| 07/24/2026 17:44 | 1 | 289.22 |
| 07/24/2026 17:44 | 1 | 289.21 |
| 07/24/2026 17:44 | 1 | 289.21 |
| 07/24/2026 17:44 | 36 | 289.06 |
| 07/24/2026 17:44 | 40 | 289.18 |
| 07/24/2026 17:44 | 1 | 289.05 |
| 07/24/2026 17:44 | 2 | 289.05 |
| 07/24/2026 17:44 | 1 | 289.03 |
| 07/24/2026 17:44 | 1 | 289.03 |
| 07/24/2026 17:44 | 8 | 289.01 |
| 07/24/2026 17:44 | 1 | 289.01 |
| 07/24/2026 17:44 | 3 | 289.00 |
| 07/24/2026 17:44 | 1 | 289.00 |
| 07/24/2026 17:44 | 8 | 288.99 |
| 07/24/2026 17:44 | 3 | 288.96 |
| 07/24/2026 17:44 | 1 | 288.91 |
| 07/24/2026 17:44 | 6 | 288.91 |
| 07/24/2026 17:44 | 1 | 288.90 |
| 07/24/2026 17:44 | 7 | 288.86 |
| 07/24/2026 17:42 | 1 | 288.84 |
| 07/24/2026 17:42 | 35 | 288.84 |
| 07/24/2026 17:42 | 1 | 288.80 |
| 07/24/2026 17:41 | 4 | 288.84 |
| 07/24/2026 17:41 | 10 | 288.77 |
| 07/24/2026 17:41 | 20 | 288.77 |
| 07/24/2026 17:41 | 4 | 288.77 |
| 07/24/2026 17:41 | 4 | 288.76 |
| 07/24/2026 17:41 | 19 | 288.76 |
| 07/24/2026 17:41 | 17 | 288.76 |
| 07/24/2026 17:41 | 23 | 288.76 |
| 07/24/2026 17:41 | 4 | 288.75 |
| 07/24/2026 17:41 | 36 | 288.75 |
| 07/24/2026 17:41 | 4 | 288.75 |
| 07/24/2026 17:41 | 40 | 288.72 |
| 07/24/2026 17:40 | 2 | 288.57 |
| 07/24/2026 17:40 | 25 | 288.57 |
| 07/24/2026 17:40 | 2 | 288.565 |
| 07/24/2026 17:40 | 3 | 288.44 |
| 07/24/2026 17:38 | 18 | 288.59 |
| 07/24/2026 17:38 | 10 | 288.65 |
| 07/24/2026 17:38 | 10 | 288.65 |
| 07/24/2026 17:38 | 2 | 288.595 |
| 07/24/2026 17:38 | 30 | 288.61 |
| 07/24/2026 17:38 | 7 | 288.71 |
| 07/24/2026 17:37 | 1 | 288.64 |
| 07/24/2026 17:36 | 1 | 288.74 |
| 07/24/2026 17:33 | 2 | 288.95 |
| 07/24/2026 17:33 | 6 | 289.05 |
| 07/24/2026 17:33 | 1 | 289.30 |
| 07/24/2026 17:32 | 3 | 289.47 |
| 07/24/2026 17:32 | 4 | 289.47 |
| 07/24/2026 17:32 | 40 | 289.47 |
| 07/24/2026 17:32 | 58 | 289.48 |
| 07/24/2026 17:32 | 40 | 289.48 |
| 07/24/2026 17:31 | 39 | 289.52 |
| 07/24/2026 17:31 | 38 | 289.60 |
| 07/24/2026 17:31 | 7 | 289.67 |
| 07/24/2026 17:31 | 44 | 289.74 |
| 07/24/2026 17:31 | 80 | 289.74 |
| 07/24/2026 17:31 | 5 | 289.75 |
| 07/24/2026 17:31 | 1 | 289.76 |
| 07/24/2026 17:31 | 3 | 289.78 |
| 07/24/2026 17:31 | 1 | 289.78 |
| 07/24/2026 17:31 | 2 | 289.78 |
| 07/24/2026 17:31 | 1 | 289.87 |
| 07/24/2026 17:28 | 1 | 290.065 |
| 07/24/2026 17:28 | 1 | 290.065 |
| 07/24/2026 17:26 | 1 | 290.00 |
| 07/24/2026 17:26 | 5 | 289.86 |
| 07/24/2026 17:26 | 40 | 289.81 |
| 07/24/2026 17:25 | 8 | 289.91 |
| 07/24/2026 17:25 | 11 | 289.91 |
| 07/24/2026 17:25 | 6 | 290.00 |
| 07/24/2026 17:25 | 10 | 290.00 |
| 07/24/2026 17:24 | 4 | 290.00 |
| 07/24/2026 17:24 | 1 | 290.02 |
| 07/24/2026 17:24 | 1 | 290.03 |
| 07/24/2026 17:24 | 2 | 290.11 |
| 07/24/2026 17:24 | 3 | 290.14 |
| 07/24/2026 17:24 | 2 | 290.14 |
| 07/24/2026 17:24 | 2 | 290.14 |
| 07/24/2026 17:23 | 6 | 290.76 |
| 07/24/2026 17:23 | 8 | 290.78 |
| 07/24/2026 17:22 | 4 | 290.55 |
| 07/24/2026 17:22 | 1 | 290.78 |
| 07/24/2026 17:22 | 2 | 290.61 |
| 07/24/2026 17:22 | 11 | 290.61 |
| 07/24/2026 17:22 | 16 | 290.60 |
| 07/24/2026 17:22 | 2 | 290.56 |
| 07/24/2026 17:22 | 8 | 290.42 |
| 07/24/2026 17:21 | 33 | 290.415 |
| 07/24/2026 17:21 | 16 | 290.56 |
| 07/24/2026 17:21 | 3 | 290.50 |
| 07/24/2026 17:21 | 3 | 290.44 |
| 07/24/2026 17:21 | 1 | 290.44 |
| 07/24/2026 17:21 | 26 | 290.39 |
| 07/24/2026 17:21 | 2 | 290.39 |
| 07/24/2026 17:21 | 5 | 290.39 |
| 07/24/2026 17:21 | 80 | 290.37 |
| 07/24/2026 17:21 | 1 | 290.35 |
| 07/24/2026 17:21 | 8 | 290.31 |
| 07/24/2026 17:21 | 2 | 290.05 |
| 07/24/2026 17:20 | 2 | 290.18 |
| 07/24/2026 17:20 | 9 | 290.15 |
| 07/24/2026 17:19 | 2 | 289.84 |
| 07/24/2026 17:19 | 4 | 289.87 |
| 07/24/2026 17:19 | 1 | 289.87 |
| 07/24/2026 17:19 | 4 | 289.87 |
| 07/24/2026 17:19 | 35 | 289.87 |
| 07/24/2026 17:19 | 30 | 289.87 |
| 07/24/2026 17:19 | 10 | 289.87 |
| 07/24/2026 17:19 | 5 | 289.90 |
| 07/24/2026 17:18 | 6 | 290.01 |
| 07/24/2026 17:18 | 1 | 290.03 |
| 07/24/2026 17:18 | 3 | 290.08 |
| 07/24/2026 17:17 | 1 | 290.10 |
| 07/24/2026 17:16 | 1 | 290.205 |
| 07/24/2026 17:15 | 1 | 290.205 |
| 07/24/2026 17:14 | 1 | 289.70 |
| 07/24/2026 17:14 | 1 | 289.66 |
| 07/24/2026 17:11 | 40 | 289.71 |
| 07/24/2026 17:11 | 40 | 289.71 |
| 07/24/2026 17:11 | 100 | 289.77 |
| 07/24/2026 17:11 | 3 | 290.04 |
| 07/24/2026 17:11 | 3 | 290.03 |
| 07/24/2026 17:11 | 4 | 289.96 |
| 07/24/2026 17:11 | 5 | 289.96 |
| 07/24/2026 17:11 | 40 | 289.95 |
| 07/24/2026 17:11 | 40 | 289.95 |
| 07/24/2026 17:10 | 1 | 289.46 |
| 07/24/2026 17:09 | 1 | 289.58 |
| 07/24/2026 17:09 | 20 | 289.65 |
| 07/24/2026 17:09 | 2 | 289.65 |
| 07/24/2026 17:08 | 5 | 289.90 |
| 07/24/2026 17:08 | 3 | 289.96 |
| 07/24/2026 17:08 | 2 | 289.96 |
| 07/24/2026 17:08 | 6 | 289.96 |
| 07/24/2026 17:08 | 1 | 289.96 |
| 07/24/2026 17:08 | 1 | 289.96 |
| 07/24/2026 17:08 | 40 | 289.96 |
| 07/24/2026 17:08 | 3 | 289.94 |
| 07/24/2026 17:08 | 8 | 289.94 |
| 07/24/2026 17:08 | 2 | 289.86 |
| 07/24/2026 17:08 | 40 | 289.86 |
| 07/24/2026 17:08 | 1 | 289.78 |
| 07/24/2026 17:08 | 4 | 289.76 |
| 07/24/2026 17:08 | 1 | 289.54 |
| 07/24/2026 17:08 | 1 | 289.56 |
| 07/24/2026 17:08 | 2 | 289.595 |
| 07/24/2026 17:08 | 2 | 289.595 |
| 07/24/2026 17:07 | 2 | 289.605 |
| 07/24/2026 17:07 | 3 | 289.66 |
| 07/24/2026 17:07 | 24 | 289.65 |
| 07/24/2026 17:07 | 16 | 289.65 |
| 07/24/2026 17:07 | 1 | 289.64 |
| 07/24/2026 17:07 | 38 | 289.64 |
| 07/24/2026 17:07 | 1 | 289.56 |
| 07/24/2026 17:07 | 50 | 289.60 |
| 07/24/2026 17:07 | 2 | 289.50 |
| 07/24/2026 17:07 | 2 | 289.53 |
| 07/24/2026 17:06 | 20 | 289.85 |
| 07/24/2026 17:05 | 2 | 289.73 |
| 07/24/2026 17:04 | 3 | 289.65 |
| 07/24/2026 17:04 | 10 | 289.86 |
| 07/24/2026 17:03 | 2 | 289.64 |
| 07/24/2026 17:00 | 2 | 289.90 |
| 07/24/2026 17:00 | 1 | 289.90 |
| 07/24/2026 17:00 | 3 | 289.89 |
| 07/24/2026 17:00 | 10 | 289.89 |
| 07/24/2026 16:59 | 2 | 289.74 |
| 07/24/2026 16:59 | 11 | 289.85 |
| 07/24/2026 16:59 | 77 | 289.79 |
| 07/24/2026 16:58 | 3 | 289.79 |
| 07/24/2026 16:56 | 11 | 289.50 |
| 07/24/2026 16:56 | 2 | 289.67 |
| 07/24/2026 16:55 | 5 | 289.95 |
| 07/24/2026 16:55 | 2 | 289.77 |
| 07/24/2026 16:54 | 1 | 289.91 |
| 07/24/2026 16:54 | 1 | 289.92 |
| 07/24/2026 16:54 | 39 | 289.91 |
| 07/24/2026 16:54 | 1 | 289.92 |
| 07/24/2026 16:54 | 39 | 289.92 |
| 07/24/2026 16:54 | 1 | 289.94 |
| 07/24/2026 16:54 | 1 | 290.16 |
| 07/24/2026 16:53 | 1 | 290.16 |
| 07/24/2026 16:52 | 3 | 290.52 |
| 07/24/2026 16:52 | 4 | 290.49 |
| 07/24/2026 16:52 | 1 | 290.49 |
| 07/24/2026 16:52 | 39 | 290.49 |
| 07/24/2026 16:52 | 1 | 290.48 |
| 07/24/2026 16:52 | 40 | 290.47 |
| 07/24/2026 16:52 | 40 | 290.46 |
| 07/24/2026 16:52 | 1 | 290.39 |
| 07/24/2026 16:52 | 1 | 290.39 |
| 07/24/2026 16:52 | 20 | 290.39 |
| 07/24/2026 16:52 | 11 | 290.36 |
| 07/24/2026 16:52 | 1 | 290.34 |
| 07/24/2026 16:52 | 1 | 290.25 |
| 07/24/2026 16:52 | 8 | 290.30 |
| 07/24/2026 16:52 | 40 | 290.30 |
| 07/24/2026 16:52 | 1 | 290.27 |
| 07/24/2026 16:52 | 3 | 290.23 |
| 07/24/2026 16:52 | 1 | 290.20 |
| 07/24/2026 16:52 | 1 | 290.17 |
| 07/24/2026 16:52 | 1 | 290.17 |
| 07/24/2026 16:52 | 1 | 290.16 |
| 07/24/2026 16:51 | 1 | 289.79 |
| 07/24/2026 16:50 | 1 | 289.73 |
| 07/24/2026 16:49 | 40 | 290.15 |
| 07/24/2026 16:49 | 40 | 290.15 |
| 07/24/2026 16:49 | 1 | 290.14 |
| 07/24/2026 16:49 | 2 | 290.14 |
| 07/24/2026 16:49 | 3 | 290.14 |
| 07/24/2026 16:49 | 4 | 290.13 |
| 07/24/2026 16:49 | 1 | 290.13 |
| 07/24/2026 16:49 | 4 | 290.05 |
| 07/24/2026 16:49 | 40 | 290.04 |
| 07/24/2026 16:49 | 4 | 290.00 |
| 07/24/2026 16:49 | 4 | 289.98 |
| 07/24/2026 16:49 | 16 | 289.95 |
| 07/24/2026 16:49 | 24 | 289.95 |
| 07/24/2026 16:49 | 16 | 289.95 |
| 07/24/2026 16:49 | 40 | 289.89 |
| 07/24/2026 16:49 | 1 | 289.73 |
| 07/24/2026 16:49 | 10 | 289.88 |
| 07/24/2026 16:48 | 11 | 289.69 |
| 07/24/2026 16:48 | 10 | 289.88 |
| 07/24/2026 16:48 | 10 | 289.88 |
| 07/24/2026 16:48 | 10 | 289.88 |
| 07/24/2026 16:47 | 1 | 289.60 |
| 07/24/2026 16:47 | 1 | 289.63 |
| 07/24/2026 16:46 | 1 | 289.61 |
| 07/24/2026 16:46 | 1 | 289.68 |
| 07/24/2026 16:46 | 2 | 289.77 |
| 07/24/2026 16:45 | 40 | 289.955 |
| 07/24/2026 16:45 | 1 | 290.00 |
| 07/24/2026 16:45 | 7 | 290.00 |
| 07/24/2026 16:45 | 40 | 290.00 |
| 07/24/2026 16:45 | 1 | 290.01 |
| 07/24/2026 16:45 | 6 | 290.05 |
| 07/24/2026 16:45 | 19 | 290.06 |
| 07/24/2026 16:45 | 4 | 290.15 |
| 07/24/2026 16:45 | 1 | 290.13 |
| 07/24/2026 16:45 | 1 | 290.295 |
| 07/24/2026 16:44 | 1 | 290.30 |
| 07/24/2026 16:44 | 1 | 290.06 |
| 07/24/2026 16:44 | 7 | 290.25 |
| 07/24/2026 16:44 | 1 | 290.25 |
| 07/24/2026 16:44 | 1 | 290.25 |
| 07/24/2026 16:44 | 2 | 290.30 |
| 07/24/2026 16:44 | 1 | 290.30 |
| 07/24/2026 16:44 | 1 | 290.25 |
| 07/24/2026 16:42 | 1 | 290.25 |
| 07/24/2026 16:42 | 10 | 290.35 |
| 07/24/2026 16:42 | 1 | 290.54 |
| 07/24/2026 16:40 | 2 | 290.545 |
| 07/24/2026 16:40 | 1 | 290.37 |
| 07/24/2026 16:40 | 2 | 290.545 |
| 07/24/2026 16:40 | 22 | 290.34 |
| 07/24/2026 16:40 | 1 | 290.56 |
| 07/24/2026 16:39 | 1 | 290.56 |
| 07/24/2026 16:38 | 14 | 290.80 |
| 07/24/2026 16:38 | 4 | 290.71 |
| 07/24/2026 16:38 | 13 | 290.70 |
| 07/24/2026 16:38 | 4 | 290.70 |
| 07/24/2026 16:38 | 2 | 290.69 |
| 07/24/2026 16:38 | 4 | 290.69 |
| 07/24/2026 16:38 | 8 | 290.69 |
| 07/24/2026 16:38 | 40 | 290.69 |
| 07/24/2026 16:38 | 28 | 290.52 |
| 07/24/2026 16:36 | 10 | 290.44 |
| 07/24/2026 16:36 | 10 | 290.44 |
| 07/24/2026 16:36 | 10 | 290.44 |
| 07/24/2026 16:36 | 2 | 290.36 |
| 07/24/2026 16:35 | 1 | 290.38 |
| 07/24/2026 16:35 | 6 | 290.59 |
| 07/24/2026 16:35 | 10 | 290.54 |
| 07/24/2026 16:35 | 42 | 290.45 |
| 07/24/2026 16:35 | 2 | 290.455 |
| 07/24/2026 16:35 | 69 | 290.50 |
| 07/24/2026 16:35 | 31 | 290.50 |
| 07/24/2026 16:35 | 20 | 290.50 |
| 07/24/2026 16:35 | 67 | 290.50 |
| 07/24/2026 16:35 | 31 | 290.50 |
| 07/24/2026 16:35 | 100 | 290.50 |
| 07/24/2026 16:35 | 2 | 290.50 |
| 07/24/2026 16:35 | 80 | 290.50 |
| 07/24/2026 16:35 | 100 | 290.50 |
| 07/24/2026 16:35 | 100 | 290.51 |
| 07/24/2026 16:34 | 1 | 290.55 |
| 07/24/2026 16:34 | 40 | 290.56 |
| 07/24/2026 16:34 | 1 | 290.56 |
| 07/24/2026 16:34 | 20 | 290.69 |
| 07/24/2026 16:34 | 10 | 290.81 |
| 07/24/2026 16:34 | 2 | 290.75 |
| 07/24/2026 16:34 | 3 | 290.86 |
| 07/24/2026 16:33 | 35 | 290.87 |
| 07/24/2026 16:33 | 5 | 290.87 |
| 07/24/2026 16:33 | 40 | 290.88 |
| 07/24/2026 16:33 | 6 | 290.91 |
| 07/24/2026 16:33 | 1 | 290.93 |
| 07/24/2026 16:33 | 1 | 291.05 |
| 07/24/2026 16:33 | 11 | 291.10 |
| 07/24/2026 16:32 | 80 | 291.44 |
| 07/24/2026 16:32 | 3 | 291.43 |
| 07/24/2026 16:32 | 17 | 291.31 |
| 07/24/2026 16:32 | 4 | 291.22 |
| 07/24/2026 16:32 | 14 | 291.22 |
| 07/24/2026 16:32 | 2 | 291.155 |
| 07/24/2026 16:30 | 4 | 291.12 |
| 07/24/2026 16:30 | 1 | 291.12 |
| 07/24/2026 16:30 | 1 | 291.12 |
| 07/24/2026 16:30 | 2 | 291.46 |
| 07/24/2026 16:29 | 2 | 291.51 |
| 07/24/2026 16:29 | 1 | 291.57 |
| 07/24/2026 16:29 | 1 | 291.57 |
| 07/24/2026 16:28 | 1 | 291.65 |
| 07/24/2026 16:28 | 2 | 291.65 |
| 07/24/2026 16:28 | 40 | 291.65 |
| 07/24/2026 16:28 | 16 | 291.60 |
| 07/24/2026 16:28 | 11 | 291.56 |
| 07/24/2026 16:28 | 1 | 291.51 |
| 07/24/2026 16:28 | 1 | 291.51 |
| 07/24/2026 16:28 | 6 | 291.48 |
| 07/24/2026 16:28 | 2 | 291.48 |
| 07/24/2026 16:28 | 4 | 291.46 |
| 07/24/2026 16:28 | 40 | 291.46 |
| 07/24/2026 16:28 | 2 | 291.18 |
| 07/24/2026 16:27 | 6 | 291.28 |
| 07/24/2026 16:27 | 4 | 291.28 |
| 07/24/2026 16:27 | 1 | 291.40 |
| 07/24/2026 16:26 | 5 | 291.18 |
| 07/24/2026 16:24 | 6 | 291.41 |
| 07/24/2026 16:24 | 3 | 291.07 |
| 07/24/2026 16:24 | 5 | 291.13 |
| 07/24/2026 16:23 | 1 | 291.44 |
| 07/24/2026 16:22 | 2 | 291.25 |
| 07/24/2026 16:22 | 13 | 290.99 |
| 07/24/2026 16:22 | 1 | 290.99 |
| 07/24/2026 16:22 | 3 | 291.11 |
| 07/24/2026 16:22 | 1 | 291.11 |
| 07/24/2026 16:22 | 2 | 291.255 |
| 07/24/2026 16:21 | 1 | 291.43 |
| 07/24/2026 16:21 | 12 | 291.37 |
| 07/24/2026 16:21 | 4 | 291.36 |
| 07/24/2026 16:21 | 1 | 291.36 |
| 07/24/2026 16:21 | 40 | 291.35 |
| 07/24/2026 16:21 | 60 | 291.35 |
| 07/24/2026 16:21 | 2 | 291.35 |
| 07/24/2026 16:21 | 4 | 291.35 |
| 07/24/2026 16:21 | 40 | 291.35 |
| 07/24/2026 16:21 | 4 | 291.05 |
| 07/24/2026 16:21 | 6 | 290.93 |
| 07/24/2026 16:21 | 6 | 290.89 |
| 07/24/2026 16:21 | 2 | 291.055 |
| 07/24/2026 16:20 | 2 | 290.79 |
| 07/24/2026 16:20 | 9 | 290.79 |
| 07/24/2026 16:20 | 4 | 290.94 |
| 07/24/2026 16:20 | 2 | 291.14 |
| 07/24/2026 16:19 | 1 | 290.84 |
| 07/24/2026 16:19 | 1 | 290.94 |
| 07/24/2026 16:19 | 4 | 290.94 |
| 07/24/2026 16:19 | 12 | 290.85 |
| 07/24/2026 16:19 | 2 | 291.14 |
| 07/24/2026 16:19 | 3 | 291.02 |
| 07/24/2026 16:18 | 4 | 290.89 |
| 07/24/2026 16:18 | 1 | 291.155 |
| 07/24/2026 16:18 | 1 | 291.155 |
| 07/24/2026 16:18 | 71 | 290.79 |
| 07/24/2026 16:18 | 2 | 290.80 |
| 07/24/2026 16:18 | 13 | 290.81 |
| 07/24/2026 16:18 | 1 | 290.81 |
| 07/24/2026 16:18 | 86 | 290.81 |
| 07/24/2026 16:18 | 2 | 290.84 |
| 07/24/2026 16:18 | 2 | 291.26 |
| 07/24/2026 16:17 | 4 | 290.84 |
| 07/24/2026 16:17 | 2 | 291.27 |
| 07/24/2026 16:17 | 4 | 290.84 |
| 07/24/2026 16:16 | 4 | 291.21 |
| 07/24/2026 16:16 | 4 | 290.85 |
| 07/24/2026 16:15 | 100 | 291.39 |
| 07/24/2026 16:14 | 2 | 291.22 |
| 07/24/2026 16:11 | 40 | 291.27 |
| 07/24/2026 16:11 | 1 | 291.21 |
| 07/24/2026 16:10 | 20 | 290.96 |
| 07/24/2026 16:10 | 2 | 290.96 |
| 07/24/2026 16:10 | 18 | 290.96 |
| 07/24/2026 16:10 | 22 | 290.96 |
| 07/24/2026 16:10 | 4 | 290.77 |
| 07/24/2026 16:10 | 40 | 290.76 |
| 07/24/2026 16:10 | 10 | 290.42 |
| 07/24/2026 16:10 | 40 | 290.39 |
| 07/24/2026 16:10 | 10 | 290.42 |
| 07/24/2026 16:10 | 10 | 290.39 |
| 07/24/2026 16:10 | 40 | 290.39 |
| 07/24/2026 16:10 | 20 | 290.40 |
| 07/24/2026 16:10 | 40 | 290.42 |
| 07/24/2026 16:09 | 1 | 290.75 |
| 07/24/2026 16:09 | 40 | 290.75 |
| 07/24/2026 16:09 | 60 | 290.75 |
| 07/24/2026 16:09 | 40 | 290.75 |
| 07/24/2026 16:08 | 1 | 290.68 |
| 07/24/2026 16:08 | 1 | 290.65 |
| 07/24/2026 16:07 | 100 | 290.305 |
| 07/24/2026 16:07 | 40 | 290.71 |
| 07/24/2026 16:07 | 40 | 291.28 |
| 07/24/2026 16:07 | 1 | 291.28 |
| 07/24/2026 16:07 | 1 | 291.06 |
| 07/24/2026 16:07 | 1 | 291.04 |
| 07/24/2026 16:07 | 1 | 291.04 |
| 07/24/2026 16:07 | 1 | 291.03 |
| 07/24/2026 16:07 | 2 | 291.02 |
| 07/24/2026 16:07 | 40 | 291.00 |
| 07/24/2026 16:07 | 6 | 291.00 |
| 07/24/2026 16:07 | 2 | 290.96 |
| 07/24/2026 16:07 | 5 | 290.85 |
| 07/24/2026 16:07 | 1 | 290.84 |
| 07/24/2026 16:07 | 16 | 290.83 |
| 07/24/2026 16:07 | 8 | 290.82 |
| 07/24/2026 16:07 | 40 | 290.82 |
| 07/24/2026 16:07 | 30 | 290.81 |
| 07/24/2026 16:07 | 10 | 290.81 |
| 07/24/2026 16:07 | 5 | 290.81 |
| 07/24/2026 16:07 | 1 | 290.79 |
| 07/24/2026 16:07 | 4 | 290.79 |
| 07/24/2026 16:07 | 1 | 290.79 |
| 07/24/2026 16:07 | 94 | 290.78 |
| 07/24/2026 16:07 | 6 | 290.78 |
| 07/24/2026 16:06 | 1 | 290.14 |
| 07/24/2026 16:06 | 1 | 290.14 |
| 07/24/2026 16:06 | 1 | 290.17 |
| 07/24/2026 16:06 | 1 | 290.20 |
| 07/24/2026 16:06 | 2 | 290.31 |
| 07/24/2026 16:04 | 1 | 290.63 |
| 07/24/2026 16:04 | 90 | 290.275 |
| 07/24/2026 16:04 | 10 | 290.275 |
| 07/24/2026 16:04 | 2 | 290.18 |
| 07/24/2026 16:04 | 2 | 290.19 |
| 07/24/2026 16:04 | 2 | 290.19 |
| 07/24/2026 16:04 | 1 | 290.29 |
| 07/24/2026 16:04 | 1 | 290.61 |
| 07/24/2026 16:04 | 2 | 290.29 |
| 07/24/2026 16:03 | 1 | 290.29 |
| 07/24/2026 16:03 | 1 | 290.295 |
| 07/24/2026 16:03 | 2 | 290.21 |
| 07/24/2026 16:03 | 31 | 290.50 |
| 07/24/2026 16:03 | 42 | 290.50 |
| 07/24/2026 16:03 | 2 | 290.50 |
| 07/24/2026 16:03 | 71 | 290.50 |
| 07/24/2026 16:03 | 47 | 290.50 |
| 07/24/2026 16:03 | 42 | 290.50 |
| 07/24/2026 16:03 | 2 | 290.51 |
| 07/24/2026 16:03 | 15 | 290.51 |
| 07/24/2026 16:03 | 23 | 290.51 |
| 07/24/2026 16:03 | 1 | 290.69 |
| 07/24/2026 16:03 | 31 | 290.70 |
| 07/24/2026 16:02 | 1 | 290.98 |
| 07/24/2026 16:02 | 1 | 290.90 |
| 07/24/2026 16:01 | 2 | 290.69 |
| 07/24/2026 16:01 | 1 | 290.965 |
| 07/24/2026 16:01 | 1 | 290.965 |
| 07/24/2026 15:59 | 39 | 290.51 |
| 07/24/2026 15:59 | 1 | 290.51 |
| 07/24/2026 15:58 | 2 | 290.53 |
| 07/24/2026 15:58 | 28 | 290.55 |
| 07/24/2026 15:58 | 40 | 290.61 |
| 07/24/2026 15:58 | 20 | 290.68 |
| 07/24/2026 15:58 | 65 | 290.55 |
| 07/24/2026 15:58 | 5 | 290.55 |
| 07/24/2026 15:58 | 100 | 290.58 |
| 07/24/2026 15:58 | 39 | 290.51 |
| 07/24/2026 15:58 | 40 | 290.50 |
| 07/24/2026 15:58 | 27 | 290.50 |
| 07/24/2026 15:58 | 200 | 290.50 |
| 07/24/2026 15:58 | 27 | 290.51 |
| 07/24/2026 15:58 | 13 | 290.51 |
| 07/24/2026 15:58 | 100 | 290.52 |
| 07/24/2026 15:57 | 40 | 290.56 |
| 07/24/2026 15:57 | 9 | 290.55 |
| 07/24/2026 15:57 | 1 | 290.61 |
| 07/24/2026 15:57 | 1 | 290.62 |
| 07/24/2026 15:56 | 41 | 291.22 |
| 07/24/2026 15:54 | 1 | 291.02 |
| 07/24/2026 15:54 | 18 | 291.03 |
| 07/24/2026 15:54 | 22 | 291.03 |
| 07/24/2026 15:53 | 1 | 291.285 |
| 07/24/2026 15:53 | 2 | 291.21 |
| 07/24/2026 15:51 | 1 | 291.62 |
| 07/24/2026 15:50 | 1 | 291.52 |
| 07/24/2026 15:50 | 39 | 291.52 |
| 07/24/2026 15:50 | 1 | 291.62 |
| 07/24/2026 15:50 | 1 | 291.63 |
| 07/24/2026 15:49 | 35 | 291.64 |
| 07/24/2026 15:49 | 5 | 291.87 |
| 07/24/2026 15:49 | 1 | 291.90 |
| 07/24/2026 15:49 | 1 | 291.91 |
| 07/24/2026 15:49 | 1 | 291.91 |
| 07/24/2026 15:49 | 1 | 291.96 |
| 07/24/2026 15:49 | 1 | 291.96 |
| 07/24/2026 15:48 | 1 | 292.29 |
| 07/24/2026 15:48 | 40 | 292.27 |
| 07/24/2026 15:48 | 1 | 292.29 |
| 07/24/2026 15:48 | 30 | 292.29 |
| 07/24/2026 15:48 | 10 | 292.29 |
| 07/24/2026 15:48 | 37 | 292.30 |
| 07/24/2026 15:48 | 4 | 292.30 |
| 07/24/2026 15:48 | 36 | 292.30 |
| 07/24/2026 15:48 | 5 | 292.32 |
| 07/24/2026 15:45 | 80 | 290.68 |
| 07/24/2026 15:45 | 40 | 290.68 |
| 07/24/2026 15:45 | 40 | 290.90 |
| 07/24/2026 15:45 | 2 | 290.89 |
| 07/24/2026 15:45 | 5 | 290.72 |
| 07/24/2026 15:45 | 4 | 290.72 |
| 07/24/2026 15:45 | 40 | 290.69 |
| 07/24/2026 15:45 | 80 | 290.69 |
| 07/24/2026 15:43 | 6 | 290.10 |
| 07/24/2026 15:43 | 6 | 290.01 |
| 07/24/2026 15:42 | 1 | 290.10 |
| 07/24/2026 15:41 | 4 | 290.40 |
| 07/24/2026 15:40 | 9 | 290.00 |
| 07/24/2026 15:40 | 82 | 290.02 |
| 07/24/2026 15:40 | 9 | 290.02 |
| 07/24/2026 15:40 | 9 | 290.02 |
| 07/24/2026 15:38 | 20 | 289.88 |
| 07/24/2026 15:37 | 5 | 289.95 |
| 07/24/2026 15:37 | 4 | 289.91 |
| 07/24/2026 15:37 | 36 | 289.91 |
| 07/24/2026 15:37 | 4 | 289.86 |
| 07/24/2026 15:35 | 7 | 288.935 |
| 07/24/2026 15:34 | 1 | 288.52 |
| 07/24/2026 15:34 | 12 | 288.52 |
| 07/24/2026 15:34 | 40 | 288.52 |
| 07/24/2026 15:34 | 93 | 288.53 |
| 07/24/2026 15:34 | 40 | 288.53 |
| 07/24/2026 15:32 | 2 | 290.50 |
| 07/24/2026 15:32 | 2 | 290.09 |
| 07/24/2026 15:32 | 3 | 290.00 |
| 07/24/2026 15:32 | 40 | 289.55 |
| 07/24/2026 15:32 | 40 | 289.55 |
| 07/24/2026 15:32 | 4 | 289.51 |
| 07/24/2026 15:32 | 1 | 289.50 |
| 07/24/2026 15:32 | 300 | 289.50 |
| 07/24/2026 15:30 | 1 | 288.33 |
| 07/24/2026 15:30 | 1 | 289.41 |
| 07/24/2026 15:30 | 8 | 289.42 |
| 07/24/2026 15:30 | 5 | 289.42 |
| 07/24/2026 15:30 | 2668 | 289.41 |
| 07/24/2026 15:30 | 2668 | 289.41 |