Large gap with delayed quotes
|
Last quote
02/04/2026
-
19:35:09
|
Bid
02/04/2026 -
19:37:12
|
Bid Volume |
Ask
02/04/2026 -
19:37:12
|
Ask Volume |
|---|---|---|---|---|
|
415.06
-14.58
(
-3.39% )
|
414.66
|
80 |
415.69
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/04/2026 13:35 | 1 | 414.625 |
| 02/04/2026 13:35 | 1 | 414.70 |
| 02/04/2026 13:35 | 2 | 414.625 |
| 02/04/2026 13:35 | 7 | 414.87 |
| 02/04/2026 13:35 | 3 | 414.84 |
| 02/04/2026 13:35 | 10 | 414.84 |
| 02/04/2026 13:35 | 10 | 414.84 |
| 02/04/2026 13:35 | 10 | 414.84 |
| 02/04/2026 13:35 | 10 | 414.87 |
| 02/04/2026 13:35 | 10 | 414.85 |
| 02/04/2026 13:35 | 10 | 414.84 |
| 02/04/2026 13:35 | 10 | 414.84 |
| 02/04/2026 13:35 | 11 | 414.83 |
| 02/04/2026 13:35 | 4 | 414.87 |
| 02/04/2026 13:35 | 10 | 414.84 |
| 02/04/2026 13:35 | 2 | 414.85 |
| 02/04/2026 13:35 | 11 | 414.87 |
| 02/04/2026 13:35 | 1 | 414.58 |
| 02/04/2026 13:35 | 29 | 414.87 |
| 02/04/2026 13:35 | 1 | 414.86 |
| 02/04/2026 13:35 | 1 | 414.86 |
| 02/04/2026 13:35 | 9 | 414.67 |
| 02/04/2026 13:35 | 2 | 414.84 |
| 02/04/2026 13:35 | 1 | 414.49 |
| 02/04/2026 13:35 | 11 | 414.49 |
| 02/04/2026 13:35 | 8 | 414.49 |
| 02/04/2026 13:35 | 5 | 414.49 |
| 02/04/2026 13:35 | 11 | 414.49 |
| 02/04/2026 13:35 | 1 | 414.49 |
| 02/04/2026 13:35 | 1 | 415.1378 |
| 02/04/2026 13:34 | 1 | 414.49 |
| 02/04/2026 13:34 | 1 | 414.11 |
| 02/04/2026 13:34 | 1 | 414.4442 |
| 02/04/2026 13:34 | 1 | 414.49 |
| 02/04/2026 13:34 | 1 | 414.475 |
| 02/04/2026 13:34 | 64 | 414.58 |
| 02/04/2026 13:34 | 40 | 414.51 |
| 02/04/2026 13:34 | 3 | 414.67 |
| 02/04/2026 13:34 | 40 | 414.51 |
| 02/04/2026 13:34 | 40 | 414.51 |
| 02/04/2026 13:34 | 10 | 414.67 |
| 02/04/2026 13:34 | 10 | 414.67 |
| 02/04/2026 13:34 | 10 | 414.67 |
| 02/04/2026 13:34 | 24 | 414.59 |
| 02/04/2026 13:34 | 10 | 414.59 |
| 02/04/2026 13:34 | 10 | 414.67 |
| 02/04/2026 13:34 | 6 | 414.59 |
| 02/04/2026 13:34 | 4 | 414.67 |
| 02/04/2026 13:34 | 6 | 414.67 |
| 02/04/2026 13:34 | 1 | 414.67 |
| 02/04/2026 13:34 | 10 | 414.67 |
| 02/04/2026 13:34 | 40 | 414.67 |
| 02/04/2026 13:34 | 2 | 414.67 |
| 02/04/2026 13:34 | 2 | 414.67 |
| 02/04/2026 13:34 | 1 | 414.67 |
| 02/04/2026 13:34 | 18 | 414.67 |
| 02/04/2026 13:34 | 2 | 414.67 |
| 02/04/2026 13:34 | 6 | 414.67 |
| 02/04/2026 13:34 | 10 | 414.67 |
| 02/04/2026 13:34 | 4 | 414.67 |
| 02/04/2026 13:34 | 10 | 414.67 |
| 02/04/2026 13:34 | 2 | 414.67 |
| 02/04/2026 13:34 | 1 | 414.67 |
| 02/04/2026 13:34 | 2 | 414.67 |
| 02/04/2026 13:34 | 1 | 414.60 |
| 02/04/2026 13:34 | 10 | 414.60 |
| 02/04/2026 13:34 | 1 | 414.67 |
| 02/04/2026 13:34 | 1 | 414.67 |
| 02/04/2026 13:34 | 1 | 414.67 |
| 02/04/2026 13:34 | 10 | 414.60 |
| 02/04/2026 13:34 | 3 | 414.60 |
| 02/04/2026 13:34 | 3 | 414.60 |
| 02/04/2026 13:34 | 3 | 414.60 |
| 02/04/2026 13:34 | 10 | 414.60 |
| 02/04/2026 13:34 | 2 | 414.3521 |
| 02/04/2026 13:34 | 4 | 414.095 |
| 02/04/2026 13:34 | 2 | 414.665 |
| 02/04/2026 13:34 | 2 | 414.095 |
| 02/04/2026 13:34 | 1 | 415.0332 |
| 02/04/2026 13:34 | 40 | 414.37 |
| 02/04/2026 13:34 | 80 | 414.33 |
| 02/04/2026 13:34 | 5 | 414.30 |
| 02/04/2026 13:34 | 5 | 414.27 |
| 02/04/2026 13:34 | 5 | 414.34 |
| 02/04/2026 13:34 | 2 | 415.0582 |
| 02/04/2026 13:34 | 3 | 414.095 |
| 02/04/2026 13:34 | 1 | 414.095 |
| 02/04/2026 13:34 | 2 | 414.7387 |
| 02/04/2026 13:33 | 30 | 414.08 |
| 02/04/2026 13:33 | 1 | 414.08 |
| 02/04/2026 13:33 | 2 | 414.08 |
| 02/04/2026 13:33 | 3 | 414.08 |
| 02/04/2026 13:33 | 1 | 414.5001 |
| 02/04/2026 13:33 | 40 | 414.12 |
| 02/04/2026 13:33 | 1 | 414.045 |
| 02/04/2026 13:33 | 40 | 414.00 |
| 02/04/2026 13:33 | 100 | 413.96 |
| 02/04/2026 13:33 | 40 | 414.16 |
| 02/04/2026 13:33 | 7 | 414.67 |
| 02/04/2026 13:33 | 40 | 414.15 |
| 02/04/2026 13:33 | 7 | 414.15 |
| 02/04/2026 13:33 | 12 | 414.15 |
| 02/04/2026 13:33 | 40 | 414.16 |
| 02/04/2026 13:33 | 3 | 414.25 |
| 02/04/2026 13:33 | 6 | 414.21 |
| 02/04/2026 13:33 | 3 | 414.16 |
| 02/04/2026 13:33 | 40 | 414.7675 |
| 02/04/2026 13:33 | 7 | 414.17 |
| 02/04/2026 13:33 | 40 | 414.17 |
| 02/04/2026 13:33 | 5 | 414.17 |
| 02/04/2026 13:33 | 10 | 414.16 |
| 02/04/2026 13:33 | 3 | 414.16 |
| 02/04/2026 13:33 | 40 | 414.16 |
| 02/04/2026 13:33 | 11 | 414.17 |
| 02/04/2026 13:33 | 40 | 414.21 |
| 02/04/2026 13:33 | 40 | 414.16 |
| 02/04/2026 13:33 | 27 | 414.20 |
| 02/04/2026 13:33 | 4 | 414.20 |
| 02/04/2026 13:33 | 8 | 414.16 |
| 02/04/2026 13:33 | 1 | 414.17 |
| 02/04/2026 13:33 | 7 | 414.20 |
| 02/04/2026 13:33 | 1 | 414.865 |
| 02/04/2026 13:33 | 1 | 414.865 |
| 02/04/2026 13:33 | 8 | 414.7375 |
| 02/04/2026 13:33 | 2 | 414.28 |
| 02/04/2026 13:33 | 40 | 414.7625 |
| 02/04/2026 13:33 | 4 | 414.66 |
| 02/04/2026 13:33 | 1 | 414.86 |
| 02/04/2026 13:33 | 69 | 414.86 |
| 02/04/2026 13:33 | 40 | 414.86 |
| 02/04/2026 13:33 | 1 | 414.58 |
| 02/04/2026 13:33 | 1 | 414.86 |
| 02/04/2026 13:33 | 10 | 414.48 |
| 02/04/2026 13:33 | 10 | 414.48 |
| 02/04/2026 13:33 | 10 | 414.48 |
| 02/04/2026 13:33 | 10 | 414.48 |
| 02/04/2026 13:33 | 120 | 414.48 |
| 02/04/2026 13:33 | 10 | 414.48 |
| 02/04/2026 13:33 | 10 | 414.48 |
| 02/04/2026 13:33 | 10 | 414.48 |
| 02/04/2026 13:33 | 40 | 414.84 |
| 02/04/2026 13:33 | 1 | 414.86 |
| 02/04/2026 13:33 | 1 | 414.86 |
| 02/04/2026 13:33 | 5 | 414.43 |
| 02/04/2026 13:33 | 12 | 414.43 |
| 02/04/2026 13:33 | 10 | 414.48 |
| 02/04/2026 13:33 | 1 | 414.51 |
| 02/04/2026 13:33 | 1 | 414.10 |
| 02/04/2026 13:33 | 8 | 414.685 |
| 02/04/2026 13:32 | 1 | 415.4114 |
| 02/04/2026 13:32 | 18 | 414.5731 |
| 02/04/2026 13:32 | 1 | 415.2018 |
| 02/04/2026 13:32 | 5 | 414.835 |
| 02/04/2026 13:32 | 5 | 414.835 |
| 02/04/2026 13:32 | 5 | 414.835 |
| 02/04/2026 13:32 | 5 | 414.835 |
| 02/04/2026 13:32 | 5 | 414.835 |
| 02/04/2026 13:32 | 5 | 414.835 |
| 02/04/2026 13:32 | 5 | 414.835 |
| 02/04/2026 13:32 | 5 | 414.835 |
| 02/04/2026 13:32 | 40 | 414.835 |
| 02/04/2026 13:32 | 2 | 414.83 |
| 02/04/2026 13:32 | 1 | 414.83 |
| 02/04/2026 13:32 | 31 | 414.83 |
| 02/04/2026 13:32 | 1 | 415.50 |
| 02/04/2026 13:32 | 1 | 415.5899 |
| 02/04/2026 13:32 | 1 | 415.419 |
| 02/04/2026 13:32 | 1 | 414.835 |
| 02/04/2026 13:32 | 200 | 414.835 |
| 02/04/2026 13:32 | 20 | 414.835 |
| 02/04/2026 13:32 | 6 | 414.77 |
| 02/04/2026 13:32 | 3 | 414.78 |
| 02/04/2026 13:32 | 5 | 414.75 |
| 02/04/2026 13:32 | 4 | 414.76 |
| 02/04/2026 13:32 | 1 | 414.77 |
| 02/04/2026 13:32 | 4 | 414.76 |
| 02/04/2026 13:32 | 4 | 414.76 |
| 02/04/2026 13:32 | 40 | 414.77 |
| 02/04/2026 13:32 | 1 | 414.84 |
| 02/04/2026 13:32 | 1 | 414.84 |
| 02/04/2026 13:32 | 1 | 414.84 |
| 02/04/2026 13:32 | 1 | 414.84 |
| 02/04/2026 13:32 | 1 | 414.84 |
| 02/04/2026 13:32 | 40 | 414.77 |
| 02/04/2026 13:32 | 1 | 414.79 |
| 02/04/2026 13:32 | 1 | 414.80 |
| 02/04/2026 13:32 | 81 | 414.78 |
| 02/04/2026 13:32 | 17 | 414.81 |
| 02/04/2026 13:32 | 64 | 414.84 |
| 02/04/2026 13:32 | 14 | 414.84 |
| 02/04/2026 13:32 | 41 | 414.84 |
| 02/04/2026 13:32 | 1 | 414.84 |
| 02/04/2026 13:32 | 4 | 414.77 |
| 02/04/2026 13:32 | 41 | 414.84 |
| 02/04/2026 13:32 | 1 | 414.82 |
| 02/04/2026 13:32 | 1 | 414.84 |
| 02/04/2026 13:32 | 1 | 414.87 |
| 02/04/2026 13:32 | 82 | 414.87 |
| 02/04/2026 13:32 | 1 | 414.91 |
| 02/04/2026 13:32 | 1 | 414.94 |
| 02/04/2026 13:32 | 15 | 415.03 |
| 02/04/2026 13:32 | 7 | 415.04 |
| 02/04/2026 13:32 | 2 | 415.04 |
| 02/04/2026 13:32 | 1 | 415.00 |
| 02/04/2026 13:32 | 40 | 415.04 |
| 02/04/2026 13:32 | 2 | 415.23 |
| 02/04/2026 13:32 | 10 | 415.04 |
| 02/04/2026 13:32 | 2 | 415.23 |
| 02/04/2026 13:32 | 11 | 415.53 |
| 02/04/2026 13:32 | 40 | 415.50 |
| 02/04/2026 13:32 | 3 | 415.26 |
| 02/04/2026 13:32 | 5 | 415.365 |
| 02/04/2026 13:32 | 100 | 415.245 |
| 02/04/2026 13:32 | 40 | 415.73 |
| 02/04/2026 13:32 | 1 | 415.65 |
| 02/04/2026 13:32 | 100 | 415.27 |
| 02/04/2026 13:32 | 100 | 415.29 |
| 02/04/2026 13:32 | 3 | 415.26 |
| 02/04/2026 13:32 | 3 | 415.25 |
| 02/04/2026 13:32 | 50 | 415.26 |
| 02/04/2026 13:32 | 5 | 415.41 |
| 02/04/2026 13:32 | 100 | 415.30 |
| 02/04/2026 13:32 | 5 | 415.34 |
| 02/04/2026 13:32 | 100 | 415.30 |
| 02/04/2026 13:32 | 100 | 415.25 |
| 02/04/2026 13:32 | 3 | 415.27 |
| 02/04/2026 13:32 | 5 | 415.43 |
| 02/04/2026 13:32 | 3 | 415.28 |
| 02/04/2026 13:32 | 50 | 415.28 |
| 02/04/2026 13:32 | 50 | 415.28 |
| 02/04/2026 13:32 | 5 | 415.43 |
| 02/04/2026 13:32 | 8 | 415.77 |
| 02/04/2026 13:32 | 5 | 415.60 |
| 02/04/2026 13:32 | 40 | 415.77 |
| 02/04/2026 13:32 | 40 | 415.77 |
| 02/04/2026 13:32 | 10 | 415.7701 |
| 02/04/2026 13:32 | 80 | 415.77 |
| 02/04/2026 13:32 | 2 | 415.77 |
| 02/04/2026 13:32 | 2 | 415.77 |
| 02/04/2026 13:32 | 8 | 415.77 |
| 02/04/2026 13:32 | 60 | 415.77 |
| 02/04/2026 13:32 | 40 | 415.77 |
| 02/04/2026 13:32 | 8 | 415.77 |
| 02/04/2026 13:32 | 5 | 415.65 |
| 02/04/2026 13:32 | 4 | 415.72 |
| 02/04/2026 13:32 | 60 | 415.77 |
| 02/04/2026 13:32 | 40 | 415.77 |
| 02/04/2026 13:32 | 40 | 415.72 |
| 02/04/2026 13:32 | 5 | 415.64 |
| 02/04/2026 13:32 | 40 | 415.77 |
| 02/04/2026 13:32 | 70 | 415.77 |
| 02/04/2026 13:32 | 5 | 415.77 |
| 02/04/2026 13:32 | 5 | 415.735 |
| 02/04/2026 13:32 | 35 | 416.06 |
| 02/04/2026 13:32 | 5 | 415.97 |
| 02/04/2026 13:32 | 200 | 416.3855 |
| 02/04/2026 13:32 | 48 | 415.76 |
| 02/04/2026 13:32 | 1 | 415.3662 |
| 02/04/2026 13:32 | 50 | 415.755 |
| 02/04/2026 13:32 | 9 | 415.755 |
| 02/04/2026 13:32 | 1 | 416.27 |
| 02/04/2026 13:31 | 5 | 415.79 |
| 02/04/2026 13:31 | 7 | 415.84 |
| 02/04/2026 13:31 | 1 | 415.84 |
| 02/04/2026 13:31 | 6 | 416.00 |
| 02/04/2026 13:31 | 34 | 415.85 |
| 02/04/2026 13:31 | 20 | 415.76 |
| 02/04/2026 13:31 | 80 | 415.84 |
| 02/04/2026 13:31 | 100 | 415.78 |
| 02/04/2026 13:31 | 13 | 415.99 |
| 02/04/2026 13:31 | 3 | 415.94 |
| 02/04/2026 13:31 | 2 | 415.90 |
| 02/04/2026 13:31 | 21 | 415.91 |
| 02/04/2026 13:31 | 1 | 415.84 |
| 02/04/2026 13:31 | 1 | 415.78 |
| 02/04/2026 13:31 | 12 | 415.84 |
| 02/04/2026 13:31 | 1 | 415.83 |
| 02/04/2026 13:31 | 1 | 415.385 |
| 02/04/2026 13:31 | 25 | 415.36 |
| 02/04/2026 13:31 | 1 | 415.81 |
| 02/04/2026 13:31 | 40 | 415.81 |
| 02/04/2026 13:31 | 2 | 415.335 |
| 02/04/2026 13:31 | 1 | 415.335 |
| 02/04/2026 13:31 | 1 | 415.32 |
| 02/04/2026 13:31 | 5 | 415.315 |
| 02/04/2026 13:31 | 31 | 415.63 |
| 02/04/2026 13:31 | 5 | 415.68 |
| 02/04/2026 13:31 | 2 | 415.68 |
| 02/04/2026 13:31 | 10 | 415.63 |
| 02/04/2026 13:31 | 4 | 415.63 |
| 02/04/2026 13:31 | 40 | 415.63 |
| 02/04/2026 13:31 | 2 | 415.63 |
| 02/04/2026 13:31 | 4 | 415.63 |
| 02/04/2026 13:31 | 10 | 415.63 |
| 02/04/2026 13:31 | 6 | 415.63 |
| 02/04/2026 13:31 | 1 | 415.22 |
| 02/04/2026 13:31 | 8 | 415.215 |
| 02/04/2026 13:31 | 8 | 415.63 |
| 02/04/2026 13:31 | 1 | 415.62 |
| 02/04/2026 13:31 | 50 | 415.61 |
| 02/04/2026 13:31 | 9 | 415.63 |
| 02/04/2026 13:31 | 2 | 415.63 |
| 02/04/2026 13:31 | 9 | 415.63 |
| 02/04/2026 13:31 | 10 | 415.63 |
| 02/04/2026 13:31 | 1 | 415.62 |
| 02/04/2026 13:31 | 2 | 415.62 |
| 02/04/2026 13:31 | 3 | 415.57 |
| 02/04/2026 13:31 | 1 | 415.40 |
| 02/04/2026 13:31 | 1 | 415.21 |
| 02/04/2026 13:31 | 1 | 415.00 |
| 02/04/2026 13:31 | 5 | 415.2544 |
| 02/04/2026 13:31 | 1 | 415.195 |
| 02/04/2026 13:31 | 10 | 415.30 |
| 02/04/2026 13:31 | 2 | 415.30 |
| 02/04/2026 13:31 | 1 | 415.30 |
| 02/04/2026 13:31 | 7 | 415.30 |
| 02/04/2026 13:31 | 10 | 415.30 |
| 02/04/2026 13:31 | 30 | 415.30 |
| 02/04/2026 13:31 | 10 | 415.30 |
| 02/04/2026 13:31 | 40 | 415.30 |
| 02/04/2026 13:31 | 2 | 415.30 |
| 02/04/2026 13:31 | 1 | 415.30 |
| 02/04/2026 13:31 | 10 | 415.30 |
| 02/04/2026 13:31 | 1 | 415.30 |
| 02/04/2026 13:30 | 5 | 415.055 |
| 02/04/2026 13:30 | 1 | 415.29 |
| 02/04/2026 13:30 | 39 | 415.28 |
| 02/04/2026 13:30 | 40 | 415.29 |
| 02/04/2026 13:30 | 40 | 415.29 |
| 02/04/2026 13:30 | 1 | 414.9451 |
| 02/04/2026 13:30 | 1 | 415.30 |
| 02/04/2026 13:30 | 2 | 414.5974 |
| 02/04/2026 13:30 | 9 | 414.945 |
| 02/04/2026 13:30 | 13 | 414.945 |
| 02/04/2026 13:30 | 5 | 414.945 |
| 02/04/2026 13:30 | 1 | 414.945 |
| 02/04/2026 13:30 | 2 | 415.23 |
| 02/04/2026 13:30 | 40 | 414.945 |
| 02/04/2026 13:30 | 1 | 414.945 |
| 02/04/2026 13:30 | 3 | 414.945 |
| 02/04/2026 13:30 | 9 | 414.6972 |
| 02/04/2026 13:30 | 2 | 415.1538 |
| 02/04/2026 13:30 | 2 | 415.1538 |
| 02/04/2026 13:30 | 1 | 415.2988 |
| 02/04/2026 13:30 | 1 | 415.29 |
| 02/04/2026 13:30 | 1 | 415.28 |
| 02/04/2026 13:30 | 100 | 415.20 |
| 02/04/2026 13:30 | 5 | 415.17 |
| 02/04/2026 13:30 | 40 | 415.20 |
| 02/04/2026 13:30 | 5 | 415.14 |
| 02/04/2026 13:30 | 40 | 415.20 |
| 02/04/2026 13:30 | 16 | 415.23 |
| 02/04/2026 13:30 | 4 | 415.23 |
| 02/04/2026 13:30 | 16 | 415.23 |
| 02/04/2026 13:30 | 4 | 415.23 |
| 02/04/2026 13:30 | 10 | 415.24 |
| 02/04/2026 13:30 | 6 | 415.23 |
| 02/04/2026 13:30 | 1 | 415.25 |
| 02/04/2026 13:30 | 9 | 414.80 |
| 02/04/2026 13:30 | 40 | 414.89 |
| 02/04/2026 13:30 | 7 | 415.00 |
| 02/04/2026 13:30 | 5 | 415.00 |
| 02/04/2026 13:30 | 1 | 414.89 |
| 02/04/2026 13:30 | 1 | 415.00 |
| 02/04/2026 13:30 | 15 | 414.895 |
| 02/04/2026 13:30 | 50 | 414.895 |
| 02/04/2026 13:30 | 40 | 414.90 |
| 02/04/2026 13:30 | 40 | 415.3825 |
| 02/04/2026 13:30 | 40 | 415.05 |
| 02/04/2026 13:30 | 40 | 414.99 |
| 02/04/2026 13:30 | 40 | 414.99 |
| 02/04/2026 13:30 | 54 | 415.00 |
| 02/04/2026 13:30 | 1 | 415.12 |
| 02/04/2026 13:30 | 1 | 415.15 |
| 02/04/2026 13:30 | 5 | 415.15 |
| 02/04/2026 13:30 | 1 | 415.15 |
| 02/04/2026 13:30 | 20 | 415.34 |
| 02/04/2026 13:30 | 10 | 415.34 |
| 02/04/2026 13:30 | 10 | 415.34 |
| 02/04/2026 13:30 | 40 | 415.495 |
| 02/04/2026 13:30 | 8 | 415.49 |
| 02/04/2026 13:30 | 40 | 415.49 |
| 02/04/2026 13:30 | 120 | 415.34 |
| 02/04/2026 13:30 | 40 | 415.41 |
| 02/04/2026 13:30 | 20 | 415.34 |
| 02/04/2026 13:30 | 29 | 415.32 |
| 02/04/2026 13:30 | 40 | 415.32 |