Huntgtn Ingls In Rg
HII
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:26:45
Bid
04/24/2026 - 19:29:47
Bid
Volume 		Ask
04/24/2026 - 19:29:47
Ask
Volume
357.70
-12.44 ( -3.36% )
357.54
40
358.14
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:26 46 358.00
04/24/2026 13:26 0 358.00
04/24/2026 13:26 1 358.0267
04/24/2026 13:26 16 358.202
04/24/2026 13:26 1 358.155
04/24/2026 13:26 4 358.0479
04/24/2026 13:26 40 358.0479
04/24/2026 13:26 1 358.155
04/24/2026 13:26 1 358.155
04/24/2026 13:26 7 358.155
04/24/2026 13:26 6 358.39
04/24/2026 13:26 1 358.03
04/24/2026 13:26 1 358.15
04/24/2026 13:25 8 358.24
04/24/2026 13:25 1 358.02
04/24/2026 13:25 1 358.155213
04/24/2026 13:25 1 358.34
04/24/2026 13:25 2 358.34
04/24/2026 13:25 1 358.15
04/24/2026 13:25 1 358.25
04/24/2026 13:25 1 358.15
04/24/2026 13:25 3 358.29
04/24/2026 13:25 25 358.15
04/24/2026 13:25 1 358.39
04/24/2026 13:25 200 358.15
04/24/2026 13:25 1 358.35
04/24/2026 13:25 80 358.15
04/24/2026 13:25 40 358.15
04/24/2026 13:25 2 358.35
04/24/2026 13:25 1 358.30
04/24/2026 13:25 40 358.15
04/24/2026 13:25 2 358.39
04/24/2026 13:25 5 358.15
04/24/2026 13:25 1 358.15
04/24/2026 13:25 1 358.00
04/24/2026 13:25 2 358.15
04/24/2026 13:25 1 358.005482
04/24/2026 13:25 17 358.14
04/24/2026 13:25 19 358.14
04/24/2026 13:25 1 358.15
04/24/2026 13:25 8 358.08
04/24/2026 13:24 2 358.15
04/24/2026 13:24 33 358.03
04/24/2026 13:24 1 358.03
04/24/2026 13:24 1 358.15
04/24/2026 13:24 1 358.3876
04/24/2026 13:24 3 358.15
04/24/2026 13:24 2 358.15
04/24/2026 13:24 2 358.15
04/24/2026 13:24 2 358.15
04/24/2026 13:24 2 358.15
04/24/2026 13:24 2 358.15
04/24/2026 13:24 2 358.15
04/24/2026 13:24 3 358.15
04/24/2026 13:24 2 358.15
04/24/2026 13:24 2 358.15
04/24/2026 13:24 3 358.15
04/24/2026 13:24 2 358.15
04/24/2026 13:24 3 358.15
04/24/2026 13:24 3 358.15
04/24/2026 13:24 2 358.15
04/24/2026 13:24 3 358.15
04/24/2026 13:24 13 358.15
04/24/2026 13:24 18 358.15
04/24/2026 13:24 2 358.15
04/24/2026 13:24 5 358.15
04/24/2026 13:24 1 358.14
04/24/2026 13:24 0 358.3221
04/24/2026 13:24 1 358.15
04/24/2026 13:24 1 358.15
04/24/2026 13:24 80 357.96
04/24/2026 13:24 4 358.39
04/24/2026 13:24 200 357.99
04/24/2026 13:24 16 358.03
04/24/2026 13:24 184 358.03
04/24/2026 13:24 75 358.03
04/24/2026 13:24 16 358.02
04/24/2026 13:24 3 358.155
04/24/2026 13:24 22 358.03
04/24/2026 13:24 57 358.02
04/24/2026 13:24 3 358.03
04/24/2026 13:24 25 358.02
04/24/2026 13:24 6 357.975
04/24/2026 13:24 100 357.98
04/24/2026 13:24 6 357.92
04/24/2026 13:24 20 357.97
04/24/2026 13:24 2 357.97
04/24/2026 13:24 22 357.97
04/24/2026 13:24 66 357.92
04/24/2026 13:24 14 357.92
04/24/2026 13:24 37 357.96
04/24/2026 13:24 1 358.155
04/24/2026 13:24 20 357.92
04/24/2026 13:24 1 357.92
04/24/2026 13:24 1 357.92
04/24/2026 13:24 9 357.92
04/24/2026 13:24 3 357.89
04/24/2026 13:24 10 357.92
04/24/2026 13:24 3 357.92
04/24/2026 13:24 40 357.92
04/24/2026 13:24 23 357.92
04/24/2026 13:24 15 357.92
04/24/2026 13:24 10 357.92
04/24/2026 13:24 1 357.93
04/24/2026 13:24 3 357.92
04/24/2026 13:24 20 357.92
04/24/2026 13:24 25 357.92
04/24/2026 13:24 4 357.92
04/24/2026 13:24 3 357.92
04/24/2026 13:24 100 357.99
04/24/2026 13:24 6 357.92
04/24/2026 13:24 2 357.91
04/24/2026 13:24 40 357.92
04/24/2026 13:24 15 357.92
04/24/2026 13:24 19 357.92
04/24/2026 13:24 10 357.92
04/24/2026 13:24 45 357.99
04/24/2026 13:24 11 357.92
04/24/2026 13:24 40 357.96
04/24/2026 13:24 5 357.92
04/24/2026 13:24 50 357.96
04/24/2026 13:24 12 357.92
04/24/2026 13:24 5 357.92
04/24/2026 13:24 4 357.94
04/24/2026 13:24 2 357.92
04/24/2026 13:24 1 357.93
04/24/2026 13:24 4 357.94
04/24/2026 13:24 21 357.92
04/24/2026 13:24 4 357.94
04/24/2026 13:24 443 358.03
04/24/2026 13:24 100 358.03
04/24/2026 13:24 11 357.97
04/24/2026 13:24 1 358.03
04/24/2026 13:24 4 357.97
04/24/2026 13:24 1 358.155
04/24/2026 13:24 1 358.155
04/24/2026 13:24 1 358.155
04/24/2026 13:24 2 358.155
04/24/2026 13:24 1 358.155
04/24/2026 13:24 1 358.15
04/24/2026 13:24 1 358.155
04/24/2026 13:24 40 358.155
04/24/2026 13:24 73 358.1952
04/24/2026 13:24 1 358.155
04/24/2026 13:24 1 358.28
04/24/2026 13:24 25 358.155
04/24/2026 13:24 0 357.92
04/24/2026 13:24 1 358.21
04/24/2026 13:24 7 358.21
04/24/2026 13:24 1 358.155
04/24/2026 13:24 2 358.24
04/24/2026 13:24 1 358.155
04/24/2026 13:24 1 358.2494
04/24/2026 13:24 20 358.0791
04/24/2026 13:23 2 358.155
04/24/2026 13:23 5 358.155
04/24/2026 13:23 1 358.155
04/24/2026 13:23 0 358.155
04/24/2026 13:23 3 358.155
04/24/2026 13:23 85 358.39
04/24/2026 13:23 1 358.155
04/24/2026 13:23 1 358.3876
04/24/2026 13:23 11 358.155
04/24/2026 13:23 3 358.155
04/24/2026 13:23 4 357.9905
04/24/2026 13:23 1 358.155
04/24/2026 13:23 1 358.155
04/24/2026 13:23 2 358.155
04/24/2026 13:23 1 358.155
04/24/2026 13:23 1 358.155
04/24/2026 13:23 1 358.246243
04/24/2026 13:23 0 358.155
04/24/2026 13:23 8 358.155
04/24/2026 13:23 1 358.155
04/24/2026 13:23 1 358.155
04/24/2026 13:23 1 358.155
04/24/2026 13:23 5 358.155
04/24/2026 13:23 26 358.155
04/24/2026 13:23 1 358.15
04/24/2026 13:23 1 358.14
04/24/2026 13:23 3 358.04
04/24/2026 13:23 10 358.04
04/24/2026 13:23 1 358.15
04/24/2026 13:23 0 358.15
04/24/2026 13:23 1 358.2499
04/24/2026 13:23 22 358.15
04/24/2026 13:23 80 358.15
04/24/2026 13:23 1 358.256
04/24/2026 13:23 40 358.15
04/24/2026 13:23 120 358.15
04/24/2026 13:23 40 358.24
04/24/2026 13:23 4 358.15
04/24/2026 13:23 4 358.15
04/24/2026 13:23 30 358.16
04/24/2026 13:23 50 358.17
04/24/2026 13:23 11 358.345
04/24/2026 13:23 100 358.2825
04/24/2026 13:23 100 358.205
04/24/2026 13:23 80 358.15
04/24/2026 13:23 100 358.15
04/24/2026 13:23 10 358.37
04/24/2026 13:23 2 358.41
04/24/2026 13:23 443 358.16
04/24/2026 13:23 1 358.41
04/24/2026 13:23 40 358.35
04/24/2026 13:23 1 358.31
04/24/2026 13:23 100 358.41
04/24/2026 13:23 98 358.41
04/24/2026 13:23 2 358.41
04/24/2026 13:23 100 358.41
04/24/2026 13:23 98 358.41
04/24/2026 13:23 2 358.41
04/24/2026 13:23 1 358.41
04/24/2026 13:23 2 358.39
04/24/2026 13:23 24 358.39
04/24/2026 13:23 16 358.39
04/24/2026 13:23 24 358.39
04/24/2026 13:23 16 358.39
04/24/2026 13:23 10 358.38
04/24/2026 13:23 24 358.39
04/24/2026 13:23 40 358.39
04/24/2026 13:23 16 358.38
04/24/2026 13:23 4 358.38
04/24/2026 13:23 3 358.19
04/24/2026 13:23 1 358.34
04/24/2026 13:23 1 358.1888
04/24/2026 13:23 2 357.9934
04/24/2026 13:23 1 358.1687
04/24/2026 13:23 1 358.15
04/24/2026 13:23 2 358.35
04/24/2026 13:23 9 358.15
04/24/2026 13:23 1 358.15
04/24/2026 13:23 7 358.1653
04/24/2026 13:23 1 358.38
04/24/2026 13:22 5 358.375
04/24/2026 13:22 2 358.35
04/24/2026 13:22 1 358.15
04/24/2026 13:22 1 358.35
04/24/2026 13:22 1 358.15
04/24/2026 13:22 3 358.29
04/24/2026 13:22 2 358.20
04/24/2026 13:22 1 358.29
04/24/2026 13:22 0 358.00
04/24/2026 13:22 4 358.00
04/24/2026 13:22 1 358.35
04/24/2026 13:22 2 358.1354
04/24/2026 13:22 1 358.27
04/24/2026 13:22 1 358.15
04/24/2026 13:22 2 358.26
04/24/2026 13:22 2 358.23
04/24/2026 13:22 0 358.15
04/24/2026 13:22 1 358.128551
04/24/2026 13:22 2 358.18
04/24/2026 13:22 16 358.145
04/24/2026 13:22 0 357.91
04/24/2026 13:22 1 358.15
04/24/2026 13:22 1 358.15
04/24/2026 13:22 0 358.15
04/24/2026 13:22 1 358.15
04/24/2026 13:22 1 358.15
04/24/2026 13:22 1 357.9101
04/24/2026 13:22 2 358.15
04/24/2026 13:22 1 358.15
04/24/2026 13:22 2 358.15
04/24/2026 13:21 1 358.15
04/24/2026 13:21 44 358.145
04/24/2026 13:21 3 357.9883
04/24/2026 13:21 1 358.145
04/24/2026 13:21 15 358.145
04/24/2026 13:21 8 358.145
04/24/2026 13:21 2 358.27