Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:26:45
|
Bid
04/24/2026 -
19:29:47
|
Bid Volume |
Ask
04/24/2026 -
19:29:47
|
Ask Volume |
|---|---|---|---|---|
|
357.70
-12.44
(
-3.36% )
|
357.54
|
40 |
358.14
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:26 | 46 | 358.00 |
| 04/24/2026 13:26 | 0 | 358.00 |
| 04/24/2026 13:26 | 1 | 358.0267 |
| 04/24/2026 13:26 | 16 | 358.202 |
| 04/24/2026 13:26 | 1 | 358.155 |
| 04/24/2026 13:26 | 4 | 358.0479 |
| 04/24/2026 13:26 | 40 | 358.0479 |
| 04/24/2026 13:26 | 1 | 358.155 |
| 04/24/2026 13:26 | 1 | 358.155 |
| 04/24/2026 13:26 | 7 | 358.155 |
| 04/24/2026 13:26 | 6 | 358.39 |
| 04/24/2026 13:26 | 1 | 358.03 |
| 04/24/2026 13:26 | 1 | 358.15 |
| 04/24/2026 13:25 | 8 | 358.24 |
| 04/24/2026 13:25 | 1 | 358.02 |
| 04/24/2026 13:25 | 1 | 358.155213 |
| 04/24/2026 13:25 | 1 | 358.34 |
| 04/24/2026 13:25 | 2 | 358.34 |
| 04/24/2026 13:25 | 1 | 358.15 |
| 04/24/2026 13:25 | 1 | 358.25 |
| 04/24/2026 13:25 | 1 | 358.15 |
| 04/24/2026 13:25 | 3 | 358.29 |
| 04/24/2026 13:25 | 25 | 358.15 |
| 04/24/2026 13:25 | 1 | 358.39 |
| 04/24/2026 13:25 | 200 | 358.15 |
| 04/24/2026 13:25 | 1 | 358.35 |
| 04/24/2026 13:25 | 80 | 358.15 |
| 04/24/2026 13:25 | 40 | 358.15 |
| 04/24/2026 13:25 | 2 | 358.35 |
| 04/24/2026 13:25 | 1 | 358.30 |
| 04/24/2026 13:25 | 40 | 358.15 |
| 04/24/2026 13:25 | 2 | 358.39 |
| 04/24/2026 13:25 | 5 | 358.15 |
| 04/24/2026 13:25 | 1 | 358.15 |
| 04/24/2026 13:25 | 1 | 358.00 |
| 04/24/2026 13:25 | 2 | 358.15 |
| 04/24/2026 13:25 | 1 | 358.005482 |
| 04/24/2026 13:25 | 17 | 358.14 |
| 04/24/2026 13:25 | 19 | 358.14 |
| 04/24/2026 13:25 | 1 | 358.15 |
| 04/24/2026 13:25 | 8 | 358.08 |
| 04/24/2026 13:24 | 2 | 358.15 |
| 04/24/2026 13:24 | 33 | 358.03 |
| 04/24/2026 13:24 | 1 | 358.03 |
| 04/24/2026 13:24 | 1 | 358.15 |
| 04/24/2026 13:24 | 1 | 358.3876 |
| 04/24/2026 13:24 | 3 | 358.15 |
| 04/24/2026 13:24 | 2 | 358.15 |
| 04/24/2026 13:24 | 2 | 358.15 |
| 04/24/2026 13:24 | 2 | 358.15 |
| 04/24/2026 13:24 | 2 | 358.15 |
| 04/24/2026 13:24 | 2 | 358.15 |
| 04/24/2026 13:24 | 2 | 358.15 |
| 04/24/2026 13:24 | 3 | 358.15 |
| 04/24/2026 13:24 | 2 | 358.15 |
| 04/24/2026 13:24 | 2 | 358.15 |
| 04/24/2026 13:24 | 3 | 358.15 |
| 04/24/2026 13:24 | 2 | 358.15 |
| 04/24/2026 13:24 | 3 | 358.15 |
| 04/24/2026 13:24 | 3 | 358.15 |
| 04/24/2026 13:24 | 2 | 358.15 |
| 04/24/2026 13:24 | 3 | 358.15 |
| 04/24/2026 13:24 | 13 | 358.15 |
| 04/24/2026 13:24 | 18 | 358.15 |
| 04/24/2026 13:24 | 2 | 358.15 |
| 04/24/2026 13:24 | 5 | 358.15 |
| 04/24/2026 13:24 | 1 | 358.14 |
| 04/24/2026 13:24 | 0 | 358.3221 |
| 04/24/2026 13:24 | 1 | 358.15 |
| 04/24/2026 13:24 | 1 | 358.15 |
| 04/24/2026 13:24 | 80 | 357.96 |
| 04/24/2026 13:24 | 4 | 358.39 |
| 04/24/2026 13:24 | 200 | 357.99 |
| 04/24/2026 13:24 | 16 | 358.03 |
| 04/24/2026 13:24 | 184 | 358.03 |
| 04/24/2026 13:24 | 75 | 358.03 |
| 04/24/2026 13:24 | 16 | 358.02 |
| 04/24/2026 13:24 | 3 | 358.155 |
| 04/24/2026 13:24 | 22 | 358.03 |
| 04/24/2026 13:24 | 57 | 358.02 |
| 04/24/2026 13:24 | 3 | 358.03 |
| 04/24/2026 13:24 | 25 | 358.02 |
| 04/24/2026 13:24 | 6 | 357.975 |
| 04/24/2026 13:24 | 100 | 357.98 |
| 04/24/2026 13:24 | 6 | 357.92 |
| 04/24/2026 13:24 | 20 | 357.97 |
| 04/24/2026 13:24 | 2 | 357.97 |
| 04/24/2026 13:24 | 22 | 357.97 |
| 04/24/2026 13:24 | 66 | 357.92 |
| 04/24/2026 13:24 | 14 | 357.92 |
| 04/24/2026 13:24 | 37 | 357.96 |
| 04/24/2026 13:24 | 1 | 358.155 |
| 04/24/2026 13:24 | 20 | 357.92 |
| 04/24/2026 13:24 | 1 | 357.92 |
| 04/24/2026 13:24 | 1 | 357.92 |
| 04/24/2026 13:24 | 9 | 357.92 |
| 04/24/2026 13:24 | 3 | 357.89 |
| 04/24/2026 13:24 | 10 | 357.92 |
| 04/24/2026 13:24 | 3 | 357.92 |
| 04/24/2026 13:24 | 40 | 357.92 |
| 04/24/2026 13:24 | 23 | 357.92 |
| 04/24/2026 13:24 | 15 | 357.92 |
| 04/24/2026 13:24 | 10 | 357.92 |
| 04/24/2026 13:24 | 1 | 357.93 |
| 04/24/2026 13:24 | 3 | 357.92 |
| 04/24/2026 13:24 | 20 | 357.92 |
| 04/24/2026 13:24 | 25 | 357.92 |
| 04/24/2026 13:24 | 4 | 357.92 |
| 04/24/2026 13:24 | 3 | 357.92 |
| 04/24/2026 13:24 | 100 | 357.99 |
| 04/24/2026 13:24 | 6 | 357.92 |
| 04/24/2026 13:24 | 2 | 357.91 |
| 04/24/2026 13:24 | 40 | 357.92 |
| 04/24/2026 13:24 | 15 | 357.92 |
| 04/24/2026 13:24 | 19 | 357.92 |
| 04/24/2026 13:24 | 10 | 357.92 |
| 04/24/2026 13:24 | 45 | 357.99 |
| 04/24/2026 13:24 | 11 | 357.92 |
| 04/24/2026 13:24 | 40 | 357.96 |
| 04/24/2026 13:24 | 5 | 357.92 |
| 04/24/2026 13:24 | 50 | 357.96 |
| 04/24/2026 13:24 | 12 | 357.92 |
| 04/24/2026 13:24 | 5 | 357.92 |
| 04/24/2026 13:24 | 4 | 357.94 |
| 04/24/2026 13:24 | 2 | 357.92 |
| 04/24/2026 13:24 | 1 | 357.93 |
| 04/24/2026 13:24 | 4 | 357.94 |
| 04/24/2026 13:24 | 21 | 357.92 |
| 04/24/2026 13:24 | 4 | 357.94 |
| 04/24/2026 13:24 | 443 | 358.03 |
| 04/24/2026 13:24 | 100 | 358.03 |
| 04/24/2026 13:24 | 11 | 357.97 |
| 04/24/2026 13:24 | 1 | 358.03 |
| 04/24/2026 13:24 | 4 | 357.97 |
| 04/24/2026 13:24 | 1 | 358.155 |
| 04/24/2026 13:24 | 1 | 358.155 |
| 04/24/2026 13:24 | 1 | 358.155 |
| 04/24/2026 13:24 | 2 | 358.155 |
| 04/24/2026 13:24 | 1 | 358.155 |
| 04/24/2026 13:24 | 1 | 358.15 |
| 04/24/2026 13:24 | 1 | 358.155 |
| 04/24/2026 13:24 | 40 | 358.155 |
| 04/24/2026 13:24 | 73 | 358.1952 |
| 04/24/2026 13:24 | 1 | 358.155 |
| 04/24/2026 13:24 | 1 | 358.28 |
| 04/24/2026 13:24 | 25 | 358.155 |
| 04/24/2026 13:24 | 0 | 357.92 |
| 04/24/2026 13:24 | 1 | 358.21 |
| 04/24/2026 13:24 | 7 | 358.21 |
| 04/24/2026 13:24 | 1 | 358.155 |
| 04/24/2026 13:24 | 2 | 358.24 |
| 04/24/2026 13:24 | 1 | 358.155 |
| 04/24/2026 13:24 | 1 | 358.2494 |
| 04/24/2026 13:24 | 20 | 358.0791 |
| 04/24/2026 13:23 | 2 | 358.155 |
| 04/24/2026 13:23 | 5 | 358.155 |
| 04/24/2026 13:23 | 1 | 358.155 |
| 04/24/2026 13:23 | 0 | 358.155 |
| 04/24/2026 13:23 | 3 | 358.155 |
| 04/24/2026 13:23 | 85 | 358.39 |
| 04/24/2026 13:23 | 1 | 358.155 |
| 04/24/2026 13:23 | 1 | 358.3876 |
| 04/24/2026 13:23 | 11 | 358.155 |
| 04/24/2026 13:23 | 3 | 358.155 |
| 04/24/2026 13:23 | 4 | 357.9905 |
| 04/24/2026 13:23 | 1 | 358.155 |
| 04/24/2026 13:23 | 1 | 358.155 |
| 04/24/2026 13:23 | 2 | 358.155 |
| 04/24/2026 13:23 | 1 | 358.155 |
| 04/24/2026 13:23 | 1 | 358.155 |
| 04/24/2026 13:23 | 1 | 358.246243 |
| 04/24/2026 13:23 | 0 | 358.155 |
| 04/24/2026 13:23 | 8 | 358.155 |
| 04/24/2026 13:23 | 1 | 358.155 |
| 04/24/2026 13:23 | 1 | 358.155 |
| 04/24/2026 13:23 | 1 | 358.155 |
| 04/24/2026 13:23 | 5 | 358.155 |
| 04/24/2026 13:23 | 26 | 358.155 |
| 04/24/2026 13:23 | 1 | 358.15 |
| 04/24/2026 13:23 | 1 | 358.14 |
| 04/24/2026 13:23 | 3 | 358.04 |
| 04/24/2026 13:23 | 10 | 358.04 |
| 04/24/2026 13:23 | 1 | 358.15 |
| 04/24/2026 13:23 | 0 | 358.15 |
| 04/24/2026 13:23 | 1 | 358.2499 |
| 04/24/2026 13:23 | 22 | 358.15 |
| 04/24/2026 13:23 | 80 | 358.15 |
| 04/24/2026 13:23 | 1 | 358.256 |
| 04/24/2026 13:23 | 40 | 358.15 |
| 04/24/2026 13:23 | 120 | 358.15 |
| 04/24/2026 13:23 | 40 | 358.24 |
| 04/24/2026 13:23 | 4 | 358.15 |
| 04/24/2026 13:23 | 4 | 358.15 |
| 04/24/2026 13:23 | 30 | 358.16 |
| 04/24/2026 13:23 | 50 | 358.17 |
| 04/24/2026 13:23 | 11 | 358.345 |
| 04/24/2026 13:23 | 100 | 358.2825 |
| 04/24/2026 13:23 | 100 | 358.205 |
| 04/24/2026 13:23 | 80 | 358.15 |
| 04/24/2026 13:23 | 100 | 358.15 |
| 04/24/2026 13:23 | 10 | 358.37 |
| 04/24/2026 13:23 | 2 | 358.41 |
| 04/24/2026 13:23 | 443 | 358.16 |
| 04/24/2026 13:23 | 1 | 358.41 |
| 04/24/2026 13:23 | 40 | 358.35 |
| 04/24/2026 13:23 | 1 | 358.31 |
| 04/24/2026 13:23 | 100 | 358.41 |
| 04/24/2026 13:23 | 98 | 358.41 |
| 04/24/2026 13:23 | 2 | 358.41 |
| 04/24/2026 13:23 | 100 | 358.41 |
| 04/24/2026 13:23 | 98 | 358.41 |
| 04/24/2026 13:23 | 2 | 358.41 |
| 04/24/2026 13:23 | 1 | 358.41 |
| 04/24/2026 13:23 | 2 | 358.39 |
| 04/24/2026 13:23 | 24 | 358.39 |
| 04/24/2026 13:23 | 16 | 358.39 |
| 04/24/2026 13:23 | 24 | 358.39 |
| 04/24/2026 13:23 | 16 | 358.39 |
| 04/24/2026 13:23 | 10 | 358.38 |
| 04/24/2026 13:23 | 24 | 358.39 |
| 04/24/2026 13:23 | 40 | 358.39 |
| 04/24/2026 13:23 | 16 | 358.38 |
| 04/24/2026 13:23 | 4 | 358.38 |
| 04/24/2026 13:23 | 3 | 358.19 |
| 04/24/2026 13:23 | 1 | 358.34 |
| 04/24/2026 13:23 | 1 | 358.1888 |
| 04/24/2026 13:23 | 2 | 357.9934 |
| 04/24/2026 13:23 | 1 | 358.1687 |
| 04/24/2026 13:23 | 1 | 358.15 |
| 04/24/2026 13:23 | 2 | 358.35 |
| 04/24/2026 13:23 | 9 | 358.15 |
| 04/24/2026 13:23 | 1 | 358.15 |
| 04/24/2026 13:23 | 7 | 358.1653 |
| 04/24/2026 13:23 | 1 | 358.38 |
| 04/24/2026 13:22 | 5 | 358.375 |
| 04/24/2026 13:22 | 2 | 358.35 |
| 04/24/2026 13:22 | 1 | 358.15 |
| 04/24/2026 13:22 | 1 | 358.35 |
| 04/24/2026 13:22 | 1 | 358.15 |
| 04/24/2026 13:22 | 3 | 358.29 |
| 04/24/2026 13:22 | 2 | 358.20 |
| 04/24/2026 13:22 | 1 | 358.29 |
| 04/24/2026 13:22 | 0 | 358.00 |
| 04/24/2026 13:22 | 4 | 358.00 |
| 04/24/2026 13:22 | 1 | 358.35 |
| 04/24/2026 13:22 | 2 | 358.1354 |
| 04/24/2026 13:22 | 1 | 358.27 |
| 04/24/2026 13:22 | 1 | 358.15 |
| 04/24/2026 13:22 | 2 | 358.26 |
| 04/24/2026 13:22 | 2 | 358.23 |
| 04/24/2026 13:22 | 0 | 358.15 |
| 04/24/2026 13:22 | 1 | 358.128551 |
| 04/24/2026 13:22 | 2 | 358.18 |
| 04/24/2026 13:22 | 16 | 358.145 |
| 04/24/2026 13:22 | 0 | 357.91 |
| 04/24/2026 13:22 | 1 | 358.15 |
| 04/24/2026 13:22 | 1 | 358.15 |
| 04/24/2026 13:22 | 0 | 358.15 |
| 04/24/2026 13:22 | 1 | 358.15 |
| 04/24/2026 13:22 | 1 | 358.15 |
| 04/24/2026 13:22 | 1 | 357.9101 |
| 04/24/2026 13:22 | 2 | 358.15 |
| 04/24/2026 13:22 | 1 | 358.15 |
| 04/24/2026 13:22 | 2 | 358.15 |
| 04/24/2026 13:21 | 1 | 358.15 |
| 04/24/2026 13:21 | 44 | 358.145 |
| 04/24/2026 13:21 | 3 | 357.9883 |
| 04/24/2026 13:21 | 1 | 358.145 |
| 04/24/2026 13:21 | 15 | 358.145 |
| 04/24/2026 13:21 | 8 | 358.145 |
| 04/24/2026 13:21 | 2 | 358.27 |