Huntgtn Ingls In Rg
HII
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:59:43
Bid
04/24/2026 - 21:00:26
Bid
Volume 		Ask
04/24/2026 - 21:00:26
Ask
Volume
357.39
-12.75 ( -3.44% )
356.99
200
357.94
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 14:59 10 357.61
04/24/2026 14:59 1 357.4198
04/24/2026 14:59 1 357.39
04/24/2026 14:59 0 357.81
04/24/2026 14:59 8 357.385
04/24/2026 14:59 25 357.39
04/24/2026 14:59 0 357.18
04/24/2026 14:55 5 357.60
04/24/2026 14:59 1 357.4785
04/24/2026 14:59 1 357.385
04/24/2026 14:58 2 357.385
04/24/2026 14:58 5 357.55
04/24/2026 14:58 1 357.47
04/24/2026 14:58 1 357.47
04/24/2026 14:58 1 357.55
04/24/2026 14:58 1 357.55
04/24/2026 14:58 1 357.60
04/24/2026 14:58 1 357.1618
04/24/2026 14:58 2 357.0569
04/24/2026 14:58 4 357.31
04/24/2026 14:58 17 357.81
04/24/2026 14:58 1 357.18
04/24/2026 14:58 0 356.95
04/24/2026 14:58 7 357.18
04/24/2026 14:58 3 357.18
04/24/2026 14:58 2 357.0579
04/24/2026 14:58 11 357.283
04/24/2026 14:58 0 357.6883
04/24/2026 14:58 2 357.0987
04/24/2026 14:58 11 357.1162
04/24/2026 14:55 16 357.0985
04/24/2026 14:58 4 357.2099
04/24/2026 14:58 1 357.38
04/24/2026 14:58 4 357.209778
04/24/2026 14:58 20 357.0878
04/24/2026 14:58 1 357.1518
04/24/2026 14:58 30 357.30
04/24/2026 14:58 4 357.32
04/24/2026 14:58 5 357.27
04/24/2026 14:58 10 357.34
04/24/2026 14:58 1 357.39
04/24/2026 14:58 2 357.39
04/24/2026 14:58 1 357.39
04/24/2026 14:58 40 357.32
04/24/2026 14:58 10 357.37
04/24/2026 14:58 10 357.37
04/24/2026 14:58 11 357.37
04/24/2026 14:58 40 357.415
04/24/2026 14:58 1 357.51
04/24/2026 14:58 1 357.50
04/24/2026 14:58 1 357.50
04/24/2026 14:58 1 357.50
04/24/2026 14:58 12 357.47
04/24/2026 14:58 40 357.51
04/24/2026 14:58 10 357.47
04/24/2026 14:58 1 357.51
04/24/2026 14:58 1 357.51
04/24/2026 14:58 1 357.50
04/24/2026 14:58 40 357.47
04/24/2026 14:58 7 357.32
04/24/2026 14:58 2 357.41
04/24/2026 14:58 5 357.40
04/24/2026 14:58 5 357.40
04/24/2026 14:58 5 357.31
04/24/2026 14:58 5 357.41
04/24/2026 14:58 13 357.41
04/24/2026 14:58 20 357.33
04/24/2026 14:58 5 357.34
04/24/2026 14:58 1 357.34
04/24/2026 14:58 4 357.34
04/24/2026 14:58 5 357.325
04/24/2026 14:58 2 357.31
04/24/2026 14:58 10 357.33
04/24/2026 14:58 10 357.33
04/24/2026 14:58 1 357.32
04/24/2026 14:58 4 357.30
04/24/2026 14:58 7 357.33
04/24/2026 14:58 10 357.33
04/24/2026 14:58 25 357.30
04/24/2026 14:58 7 357.32
04/24/2026 14:58 1 357.32
04/24/2026 14:58 14 357.32
04/24/2026 14:58 40 357.32
04/24/2026 14:58 18 357.31
04/24/2026 14:58 1 357.32
04/24/2026 14:58 2 357.32
04/24/2026 14:58 2 357.32
04/24/2026 14:58 2 357.31
04/24/2026 14:58 5 357.30
04/24/2026 14:58 62 357.31
04/24/2026 14:58 10 357.30
04/24/2026 14:58 2 357.32
04/24/2026 14:58 4 357.32
04/24/2026 14:58 31 357.32
04/24/2026 14:58 1 357.30
04/24/2026 14:58 4 357.31
04/24/2026 14:58 5 357.30
04/24/2026 14:58 40 357.11
04/24/2026 14:58 20 356.9841
04/24/2026 14:58 30 357.05
04/24/2026 14:58 40 357.04
04/24/2026 14:58 40 357.05
04/24/2026 14:58 3 357.0857
04/24/2026 14:57 0 357.202
04/24/2026 14:57 10 357.31
04/24/2026 14:57 7 357.31
04/24/2026 14:57 1 357.29
04/24/2026 14:57 40 357.05
04/24/2026 14:57 21 357.03
04/24/2026 14:57 40 357.07
04/24/2026 14:57 4 357.025
04/24/2026 14:57 40 357.0625
04/24/2026 14:57 40 357.10
04/24/2026 14:57 4 357.0825
04/24/2026 14:57 1 356.79
04/24/2026 14:57 3 357.0347
04/24/2026 14:57 2 357.025
04/24/2026 14:57 9 357.025
04/24/2026 14:57 100 357.025
04/24/2026 14:57 80 357.025
04/24/2026 14:57 10 357.025
04/24/2026 14:57 11 357.025
04/24/2026 14:57 5 357.025
04/24/2026 14:57 2 356.839135
04/24/2026 14:57 1 357.17
04/24/2026 14:57 5 357.17
04/24/2026 14:57 2 357.025
04/24/2026 14:57 4 357.025
04/24/2026 14:57 5 357.025
04/24/2026 14:57 5 357.32
04/24/2026 14:57 4 357.025
04/24/2026 14:57 2 356.786
04/24/2026 14:57 12 356.80
04/24/2026 14:57 27 356.81
04/24/2026 14:57 1 357.01
04/24/2026 14:57 1 356.79
04/24/2026 14:56 5 357.025
04/24/2026 14:56 1 357.025
04/24/2026 14:56 3 356.94
04/24/2026 14:56 1 356.94
04/24/2026 14:56 120 356.73
04/24/2026 14:56 1 356.968
04/24/2026 14:56 5 357.02
04/24/2026 14:56 1 357.025
04/24/2026 14:56 0 357.30
04/24/2026 14:56 1 356.88
04/24/2026 14:56 1 357.025
04/24/2026 14:56 5 357.025
04/24/2026 14:56 1 356.8699
04/24/2026 14:56 0 357.025
04/24/2026 14:56 6 357.025
04/24/2026 14:56 5 357.025
04/24/2026 14:56 0 357.30
04/24/2026 14:56 6 357.025
04/24/2026 14:56 3 356.921239
04/24/2026 14:56 5 357.025
04/24/2026 14:56 1 357.30
04/24/2026 14:56 1 357.025
04/24/2026 14:56 5 357.025
04/24/2026 14:56 2 356.84
04/24/2026 14:56 1 356.85
04/24/2026 14:56 12 356.82
04/24/2026 14:56 24 356.86
04/24/2026 14:56 1 356.84
04/24/2026 14:56 40 356.7595
04/24/2026 14:56 2 356.9422
04/24/2026 14:56 2 357.025
04/24/2026 14:56 16 356.785
04/24/2026 14:55 5 357.025
04/24/2026 14:55 0 357.025
04/24/2026 14:55 9 357.025
04/24/2026 14:55 5 357.06
04/24/2026 14:55 4 357.02
04/24/2026 14:55 2 357.11
04/24/2026 14:55 6 357.06
04/24/2026 14:55 13 357.09
04/24/2026 14:55 1 357.02
04/24/2026 14:55 1 356.80
04/24/2026 14:55 2 356.80
04/24/2026 14:55 1 356.80
04/24/2026 14:55 10 356.80
04/24/2026 14:55 12 356.84
04/24/2026 14:55 4 356.76
04/24/2026 14:55 1 356.83
04/24/2026 14:55 23 356.83
04/24/2026 14:55 5 357.025
04/24/2026 14:55 2 357.025
04/24/2026 14:55 24 357.025
04/24/2026 14:55 10 357.025
04/24/2026 14:55 5 357.025
04/24/2026 14:55 1 357.0107
04/24/2026 14:55 3 357.025
04/24/2026 14:55 4 357.025
04/24/2026 14:55 5 357.025
04/24/2026 14:55 20 356.9654
04/24/2026 14:55 9 357.07
04/24/2026 14:55 5 357.07
04/24/2026 14:55 4 357.0166
04/24/2026 14:55 1 356.94
04/24/2026 14:55 5 357.016754
04/24/2026 14:55 1 357.01
04/24/2026 14:55 1 357.02
04/24/2026 14:55 5 357.025
04/24/2026 14:55 5 357.025
04/24/2026 14:55 5 357.025
04/24/2026 14:55 5 357.025
04/24/2026 14:55 10 356.9695
04/24/2026 14:55 5 357.025
04/24/2026 14:55 3 357.0234
04/24/2026 14:55 11 357.025
04/24/2026 14:55 3 356.9782
04/24/2026 14:54 5 357.025
04/24/2026 14:54 40 357.025
04/24/2026 14:54 2 356.997683
04/24/2026 14:54 15 357.025
04/24/2026 14:54 30 357.025
04/24/2026 14:54 10 357.025
04/24/2026 14:54 5 357.025
04/24/2026 14:54 40 357.025
04/24/2026 14:54 40 357.025
04/24/2026 14:54 10 357.07
04/24/2026 14:54 5 357.07
04/24/2026 14:54 1 357.01
04/24/2026 14:54 4 356.84
04/24/2026 14:54 1 356.83
04/24/2026 14:54 1 356.83