Large gap with delayed quotes
|
Last quote
10/26/2026
-
19:58:59
|
Bid
10/26/2026 -
19:59:46
|
Bid Volume |
Ask
10/26/2026 -
19:59:46
|
Ask Volume |
|---|---|---|---|---|
|
279.53
+5.45
(
+1.99% )
|
279.51
|
40 |
279.72
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 19:59 | 1 | 279.67 |
| 10/26/2026 19:59 | 1 | 279.67 |
| 10/26/2026 19:59 | 6 | 279.67 |
| 10/26/2026 19:59 | 1 | 279.65 |
| 10/26/2026 19:59 | 11 | 279.65 |
| 10/26/2026 19:59 | 1 | 279.65 |
| 10/26/2026 19:59 | 8 | 279.58 |
| 10/26/2026 19:58 | 6 | 279.53 |
| 10/26/2026 19:58 | 40 | 279.53 |
| 10/26/2026 19:58 | 40 | 279.53 |
| 10/26/2026 19:58 | 20 | 279.50 |
| 10/26/2026 19:58 | 11 | 279.48 |
| 10/26/2026 19:57 | 20 | 279.39 |
| 10/26/2026 19:56 | 10 | 279.45 |
| 10/26/2026 19:56 | 2 | 279.45 |
| 10/26/2026 19:56 | 1 | 279.47 |
| 10/26/2026 19:56 | 1 | 279.48 |
| 10/26/2026 19:56 | 2 | 279.48 |
| 10/26/2026 19:56 | 1 | 279.49 |
| 10/26/2026 19:56 | 1 | 279.49 |
| 10/26/2026 19:56 | 1 | 279.50 |
| 10/26/2026 19:56 | 2 | 279.51 |
| 10/26/2026 19:56 | 5 | 279.51 |
| 10/26/2026 19:56 | 1 | 279.52 |
| 10/26/2026 19:56 | 1 | 279.52 |
| 10/26/2026 19:56 | 1 | 279.52 |
| 10/26/2026 19:56 | 1 | 279.52 |
| 10/26/2026 19:56 | 1 | 279.54 |
| 10/26/2026 19:55 | 2 | 279.56 |
| 10/26/2026 19:55 | 4 | 279.69 |
| 10/26/2026 19:55 | 6 | 279.73 |
| 10/26/2026 19:54 | 1 | 279.95 |
| 10/26/2026 19:54 | 1 | 279.95 |
| 10/26/2026 19:53 | 1 | 279.84 |
| 10/26/2026 19:52 | 2 | 279.81 |
| 10/26/2026 19:51 | 1 | 279.77 |
| 10/26/2026 19:50 | 46 | 279.80 |
| 10/26/2026 19:50 | 4 | 279.80 |
| 10/26/2026 19:50 | 4 | 279.72 |
| 10/26/2026 19:50 | 2 | 279.72 |
| 10/26/2026 19:50 | 2 | 279.72 |
| 10/26/2026 19:49 | 5 | 279.47 |
| 10/26/2026 19:49 | 2 | 279.51 |
| 10/26/2026 19:47 | 15 | 279.75 |
| 10/26/2026 19:47 | 15 | 279.82 |
| 10/26/2026 19:46 | 15 | 279.86 |
| 10/26/2026 19:46 | 60 | 279.92 |
| 10/26/2026 19:46 | 30 | 279.92 |
| 10/26/2026 19:46 | 10 | 279.92 |
| 10/26/2026 19:46 | 1 | 279.89 |
| 10/26/2026 19:46 | 1 | 279.88 |
| 10/26/2026 19:46 | 3 | 279.87 |
| 10/26/2026 19:46 | 47 | 279.79 |
| 10/26/2026 19:46 | 3 | 279.79 |
| 10/26/2026 19:46 | 20 | 279.72 |
| 10/26/2026 19:44 | 20 | 279.57 |
| 10/26/2026 19:44 | 10 | 279.57 |
| 10/26/2026 19:44 | 20 | 279.57 |
| 10/26/2026 19:43 | 1 | 279.47 |
| 10/26/2026 19:43 | 10 | 279.51 |
| 10/26/2026 19:41 | 20 | 279.79 |
| 10/26/2026 19:41 | 20 | 279.79 |
| 10/26/2026 19:41 | 50 | 279.79 |
| 10/26/2026 19:41 | 40 | 279.77 |
| 10/26/2026 19:41 | 1 | 279.70 |
| 10/26/2026 19:41 | 4 | 279.43 |
| 10/26/2026 19:41 | 80 | 279.43 |
| 10/26/2026 19:41 | 10 | 279.49 |
| 10/26/2026 19:41 | 10 | 279.50 |
| 10/26/2026 19:41 | 14 | 279.53 |
| 10/26/2026 19:40 | 1 | 279.53 |
| 10/26/2026 19:40 | 1 | 279.60 |
| 10/26/2026 19:40 | 2 | 279.76 |
| 10/26/2026 19:40 | 30 | 279.71 |
| 10/26/2026 19:40 | 40 | 279.64 |
| 10/26/2026 19:40 | 40 | 279.65 |
| 10/26/2026 19:40 | 12 | 279.48 |
| 10/26/2026 19:40 | 1 | 279.52 |
| 10/26/2026 19:40 | 6 | 279.59 |
| 10/26/2026 19:39 | 15 | 279.62 |
| 10/26/2026 19:39 | 1 | 279.59 |
| 10/26/2026 19:39 | 5 | 279.64 |
| 10/26/2026 19:39 | 20 | 279.67 |
| 10/26/2026 19:38 | 1 | 279.76 |
| 10/26/2026 19:38 | 11 | 279.80 |
| 10/26/2026 19:38 | 2 | 279.80 |
| 10/26/2026 19:38 | 1 | 279.82 |
| 10/26/2026 19:38 | 39 | 279.94 |
| 10/26/2026 19:38 | 1 | 279.94 |
| 10/26/2026 19:38 | 1 | 280.00 |
| 10/26/2026 19:38 | 15 | 280.01 |
| 10/26/2026 19:38 | 1 | 280.01 |
| 10/26/2026 19:38 | 1 | 280.01 |
| 10/26/2026 19:37 | 5 | 280.13 |
| 10/26/2026 19:36 | 1 | 280.18 |
| 10/26/2026 19:36 | 4 | 280.18 |
| 10/26/2026 19:36 | 1 | 280.20 |
| 10/26/2026 19:36 | 15 | 280.21 |
| 10/26/2026 19:35 | 12 | 280.30 |
| 10/26/2026 19:35 | 8 | 280.30 |
| 10/26/2026 19:35 | 5 | 280.30 |
| 10/26/2026 19:35 | 40 | 280.30 |
| 10/26/2026 19:35 | 40 | 280.31 |
| 10/26/2026 19:35 | 1 | 280.29 |
| 10/26/2026 19:34 | 15 | 280.25 |
| 10/26/2026 19:34 | 10 | 280.26 |
| 10/26/2026 19:34 | 10 | 280.25 |
| 10/26/2026 19:34 | 40 | 280.23 |
| 10/26/2026 19:34 | 32 | 280.19 |
| 10/26/2026 19:34 | 8 | 280.19 |
| 10/26/2026 19:34 | 1 | 280.18 |
| 10/26/2026 19:33 | 39 | 280.08 |
| 10/26/2026 19:33 | 1 | 280.08 |
| 10/26/2026 19:33 | 1 | 280.07 |
| 10/26/2026 19:31 | 5 | 280.03 |
| 10/26/2026 19:31 | 20 | 280.03 |
| 10/26/2026 19:31 | 30 | 280.03 |
| 10/26/2026 19:31 | 40 | 279.98 |
| 10/26/2026 19:31 | 3 | 280.03 |
| 10/26/2026 19:31 | 3 | 280.04 |
| 10/26/2026 19:31 | 1 | 280.07 |
| 10/26/2026 19:31 | 30 | 280.08 |
| 10/26/2026 19:31 | 1 | 280.08 |
| 10/26/2026 19:31 | 5 | 280.13 |
| 10/26/2026 19:31 | 5 | 280.19 |
| 10/26/2026 19:31 | 8 | 280.17 |
| 10/26/2026 19:31 | 8 | 280.09 |
| 10/26/2026 19:31 | 1 | 280.09 |
| 10/26/2026 19:31 | 4 | 280.10 |
| 10/26/2026 19:31 | 5 | 280.16 |
| 10/26/2026 19:31 | 1 | 280.16 |
| 10/26/2026 19:31 | 40 | 280.19 |
| 10/26/2026 19:31 | 28 | 280.20 |
| 10/26/2026 19:30 | 1 | 280.20 |
| 10/26/2026 19:29 | 1 | 280.20 |
| 10/26/2026 19:29 | 9 | 280.27 |
| 10/26/2026 19:29 | 11 | 280.27 |
| 10/26/2026 19:29 | 40 | 280.27 |
| 10/26/2026 19:29 | 26 | 280.27 |
| 10/26/2026 19:29 | 14 | 280.27 |
| 10/26/2026 19:29 | 1 | 280.29 |
| 10/26/2026 19:29 | 25 | 280.36 |
| 10/26/2026 19:28 | 8 | 280.46 |
| 10/26/2026 19:27 | 20 | 280.42 |
| 10/26/2026 19:27 | 5 | 280.42 |
| 10/26/2026 19:27 | 5 | 280.47 |
| 10/26/2026 19:26 | 2 | 280.45 |
| 10/26/2026 19:26 | 39 | 280.46 |
| 10/26/2026 19:26 | 1 | 280.46 |
| 10/26/2026 19:26 | 15 | 280.60 |
| 10/26/2026 19:26 | 15 | 280.60 |
| 10/26/2026 19:26 | 1 | 280.60 |
| 10/26/2026 19:26 | 25 | 280.61 |
| 10/26/2026 19:26 | 15 | 280.62 |
| 10/26/2026 19:26 | 4 | 280.63 |
| 10/26/2026 19:25 | 6 | 280.54 |
| 10/26/2026 19:25 | 1 | 280.45 |
| 10/26/2026 19:25 | 12 | 280.47 |
| 10/26/2026 19:25 | 1 | 280.64 |
| 10/26/2026 19:23 | 2 | 280.75 |
| 10/26/2026 19:23 | 2 | 280.89 |
| 10/26/2026 19:22 | 2 | 280.91 |
| 10/26/2026 19:22 | 29 | 280.86 |
| 10/26/2026 19:22 | 12 | 280.86 |
| 10/26/2026 19:22 | 60 | 280.88 |
| 10/26/2026 19:22 | 2 | 280.91 |
| 10/26/2026 19:22 | 10 | 280.84 |
| 10/26/2026 19:22 | 2 | 280.91 |
| 10/26/2026 19:22 | 3 | 280.86 |
| 10/26/2026 19:22 | 1 | 280.88 |
| 10/26/2026 19:22 | 1 | 280.89 |
| 10/26/2026 19:22 | 1 | 280.92 |
| 10/26/2026 19:22 | 10 | 280.92 |
| 10/26/2026 19:22 | 2 | 280.92 |
| 10/26/2026 19:22 | 40 | 280.92 |
| 10/26/2026 19:22 | 40 | 280.95 |
| 10/26/2026 19:20 | 1 | 281.09 |
| 10/26/2026 19:20 | 9 | 281.10 |
| 10/26/2026 19:20 | 3 | 281.09 |
| 10/26/2026 19:19 | 1 | 281.23 |
| 10/26/2026 19:19 | 1 | 281.23 |
| 10/26/2026 19:19 | 9 | 281.10 |
| 10/26/2026 19:17 | 2 | 280.99 |
| 10/26/2026 19:17 | 1 | 281.01 |
| 10/26/2026 19:17 | 1 | 281.02 |
| 10/26/2026 19:17 | 1 | 281.03 |
| 10/26/2026 19:17 | 1 | 281.06 |
| 10/26/2026 19:17 | 1 | 281.06 |
| 10/26/2026 19:17 | 2 | 281.07 |
| 10/26/2026 19:17 | 1 | 281.09 |
| 10/26/2026 19:17 | 10 | 281.09 |
| 10/26/2026 19:17 | 2 | 281.09 |
| 10/26/2026 19:17 | 20 | 281.09 |
| 10/26/2026 19:17 | 2 | 281.09 |
| 10/26/2026 19:17 | 2 | 281.09 |
| 10/26/2026 19:17 | 1 | 281.09 |
| 10/26/2026 19:17 | 2 | 281.09 |
| 10/26/2026 19:16 | 1 | 281.15 |
| 10/26/2026 19:13 | 1 | 281.38 |
| 10/26/2026 19:12 | 1 | 281.35 |
| 10/26/2026 19:12 | 40 | 281.34 |
| 10/26/2026 19:12 | 13 | 281.34 |
| 10/26/2026 19:12 | 1 | 281.29 |
| 10/26/2026 19:12 | 1 | 281.28 |
| 10/26/2026 19:12 | 1 | 281.27 |
| 10/26/2026 19:12 | 12 | 281.22 |
| 10/26/2026 19:12 | 6 | 281.22 |
| 10/26/2026 19:12 | 50 | 281.17 |
| 10/26/2026 19:12 | 40 | 281.14 |
| 10/26/2026 19:11 | 10 | 281.07 |
| 10/26/2026 19:11 | 10 | 281.07 |
| 10/26/2026 19:09 | 40 | 281.065 |
| 10/26/2026 19:07 | 12 | 281.14 |
| 10/26/2026 19:07 | 1 | 281.13 |
| 10/26/2026 19:07 | 23 | 281.05 |
| 10/26/2026 19:07 | 4 | 281.05 |
| 10/26/2026 19:07 | 40 | 281.09 |
| 10/26/2026 19:07 | 6 | 281.02 |
| 10/26/2026 19:06 | 3 | 280.82 |
| 10/26/2026 19:05 | 20 | 280.97 |
| 10/26/2026 19:05 | 98 | 280.96 |
| 10/26/2026 19:05 | 2 | 280.96 |
| 10/26/2026 19:05 | 50 | 280.95 |
| 10/26/2026 19:05 | 8 | 280.95 |
| 10/26/2026 19:05 | 32 | 280.95 |
| 10/26/2026 19:05 | 10 | 280.95 |
| 10/26/2026 19:05 | 1 | 280.92 |
| 10/26/2026 19:05 | 2 | 280.92 |
| 10/26/2026 19:05 | 38 | 280.91 |
| 10/26/2026 19:05 | 7 | 280.91 |
| 10/26/2026 19:05 | 2 | 280.91 |
| 10/26/2026 19:05 | 3 | 280.91 |
| 10/26/2026 19:05 | 39 | 280.88 |
| 10/26/2026 19:05 | 1 | 280.88 |
| 10/26/2026 19:05 | 20 | 280.88 |
| 10/26/2026 19:05 | 20 | 280.88 |
| 10/26/2026 19:05 | 20 | 280.88 |
| 10/26/2026 19:05 | 40 | 280.88 |
| 10/26/2026 19:05 | 20 | 280.88 |
| 10/26/2026 19:05 | 20 | 280.88 |
| 10/26/2026 19:05 | 20 | 280.88 |
| 10/26/2026 19:05 | 40 | 280.88 |
| 10/26/2026 19:05 | 1 | 280.88 |
| 10/26/2026 19:04 | 40 | 280.81 |
| 10/26/2026 19:04 | 26 | 280.81 |
| 10/26/2026 19:04 | 35 | 280.78 |
| 10/26/2026 19:04 | 5 | 280.78 |
| 10/26/2026 19:04 | 100 | 280.75 |
| 10/26/2026 19:04 | 2 | 280.71 |
| 10/26/2026 19:04 | 40 | 280.67 |
| 10/26/2026 19:04 | 5 | 280.66 |
| 10/26/2026 19:04 | 1 | 280.66 |
| 10/26/2026 19:04 | 43 | 280.66 |
| 10/26/2026 19:04 | 1 | 280.66 |
| 10/26/2026 19:04 | 1 | 280.65 |
| 10/26/2026 19:04 | 2 | 280.64 |
| 10/26/2026 19:04 | 100 | 280.56 |
| 10/26/2026 19:04 | 10 | 280.54 |
| 10/26/2026 19:04 | 18 | 280.49 |
| 10/26/2026 19:04 | 22 | 280.49 |
| 10/26/2026 19:04 | 100 | 280.48 |
| 10/26/2026 19:04 | 38 | 280.45 |
| 10/26/2026 19:04 | 1 | 280.45 |
| 10/26/2026 19:03 | 1 | 280.45 |
| 10/26/2026 19:01 | 1 | 280.11 |
| 10/26/2026 19:01 | 1 | 280.17 |
| 10/26/2026 19:00 | 40 | 280.29 |
| 10/26/2026 19:00 | 40 | 280.30 |
| 10/26/2026 18:57 | 8 | 280.455 |
| 10/26/2026 18:56 | 1 | 280.45 |
| 10/26/2026 18:56 | 1 | 280.36 |
| 10/26/2026 18:56 | 1 | 280.38 |
| 10/26/2026 18:55 | 80 | 280.715 |
| 10/26/2026 18:55 | 24 | 280.81 |
| 10/26/2026 18:55 | 45 | 280.81 |
| 10/26/2026 18:55 | 5 | 280.81 |
| 10/26/2026 18:55 | 12 | 280.80 |
| 10/26/2026 18:55 | 6 | 280.74 |
| 10/26/2026 18:55 | 1 | 280.66 |
| 10/26/2026 18:55 | 50 | 280.63 |
| 10/26/2026 18:55 | 1 | 280.61 |
| 10/26/2026 18:55 | 2 | 280.58 |
| 10/26/2026 18:55 | 1 | 280.58 |
| 10/26/2026 18:55 | 3 | 280.58 |
| 10/26/2026 18:55 | 40 | 280.54 |
| 10/26/2026 18:55 | 46 | 280.53 |
| 10/26/2026 18:55 | 3 | 280.53 |
| 10/26/2026 18:55 | 1 | 280.53 |
| 10/26/2026 18:55 | 12 | 280.46 |
| 10/26/2026 18:55 | 1 | 280.46 |
| 10/26/2026 18:54 | 1 | 280.38 |
| 10/26/2026 18:54 | 20 | 280.35 |
| 10/26/2026 18:54 | 2 | 280.33 |
| 10/26/2026 18:53 | 17 | 280.16 |
| 10/26/2026 18:51 | 16 | 280.46 |
| 10/26/2026 18:51 | 20 | 280.46 |
| 10/26/2026 18:51 | 15 | 280.46 |
| 10/26/2026 18:51 | 12 | 280.50 |
| 10/26/2026 18:51 | 50 | 280.48 |
| 10/26/2026 18:51 | 40 | 280.46 |
| 10/26/2026 18:51 | 40 | 280.45 |
| 10/26/2026 18:51 | 50 | 280.42 |
| 10/26/2026 18:51 | 72 | 280.41 |
| 10/26/2026 18:51 | 40 | 280.41 |
| 10/26/2026 18:51 | 1 | 280.36 |
| 10/26/2026 18:51 | 1 | 280.36 |
| 10/26/2026 18:51 | 1 | 280.36 |
| 10/26/2026 18:51 | 100 | 280.34 |
| 10/26/2026 18:51 | 1 | 280.34 |
| 10/26/2026 18:51 | 2 | 280.32 |
| 10/26/2026 18:51 | 4 | 280.32 |
| 10/26/2026 18:51 | 2 | 280.28 |
| 10/26/2026 18:51 | 17 | 280.26 |
| 10/26/2026 18:51 | 27 | 280.26 |
| 10/26/2026 18:51 | 75 | 280.26 |
| 10/26/2026 18:51 | 10 | 280.26 |
| 10/26/2026 18:51 | 17 | 280.26 |
| 10/26/2026 18:50 | 1 | 280.11 |
| 10/26/2026 18:50 | 7 | 280.11 |
| 10/26/2026 18:50 | 6 | 280.11 |
| 10/26/2026 18:50 | 40 | 280.15 |
| 10/26/2026 18:50 | 6 | 280.145 |
| 10/26/2026 18:49 | 2 | 280.13 |
| 10/26/2026 18:49 | 17 | 280.12 |
| 10/26/2026 18:49 | 1 | 280.23 |
| 10/26/2026 18:49 | 6 | 280.28 |
| 10/26/2026 18:49 | 1 | 280.32 |
| 10/26/2026 18:49 | 19 | 280.32 |
| 10/26/2026 18:49 | 20 | 280.33 |
| 10/26/2026 18:48 | 80 | 280.34 |
| 10/26/2026 18:48 | 10 | 280.33 |
| 10/26/2026 18:48 | 1 | 280.33 |
| 10/26/2026 18:48 | 2 | 280.33 |
| 10/26/2026 18:48 | 1 | 280.31 |
| 10/26/2026 18:46 | 1 | 280.37 |
| 10/26/2026 18:46 | 8 | 280.44 |
| 10/26/2026 18:46 | 10 | 280.44 |
| 10/26/2026 18:46 | 10 | 280.44 |
| 10/26/2026 18:46 | 40 | 280.46 |
| 10/26/2026 18:46 | 20 | 280.47 |
| 10/26/2026 18:46 | 20 | 280.72 |
| 10/26/2026 18:45 | 40 | 280.535 |
| 10/26/2026 18:44 | 2 | 280.39 |
| 10/26/2026 18:44 | 1 | 280.39 |
| 10/26/2026 18:44 | 4 | 280.39 |
| 10/26/2026 18:44 | 1 | 280.39 |
| 10/26/2026 18:42 | 1 | 280.45 |
| 10/26/2026 18:42 | 2 | 280.45 |
| 10/26/2026 18:42 | 1 | 280.46 |
| 10/26/2026 18:42 | 4 | 280.47 |
| 10/26/2026 18:42 | 4 | 280.47 |
| 10/26/2026 18:42 | 4 | 280.47 |
| 10/26/2026 18:42 | 4 | 280.47 |
| 10/26/2026 18:42 | 4 | 280.47 |
| 10/26/2026 18:42 | 4 | 280.47 |
| 10/26/2026 18:42 | 4 | 280.47 |
| 10/26/2026 18:42 | 1 | 280.47 |
| 10/26/2026 18:42 | 1 | 280.47 |
| 10/26/2026 18:42 | 1 | 280.47 |
| 10/26/2026 18:42 | 1 | 280.47 |
| 10/26/2026 18:42 | 1 | 280.47 |
| 10/26/2026 18:42 | 1 | 280.47 |
| 10/26/2026 18:42 | 1 | 280.47 |
| 10/26/2026 18:42 | 1 | 280.55 |
| 10/26/2026 18:42 | 3 | 280.56 |
| 10/26/2026 18:42 | 37 | 280.56 |
| 10/26/2026 18:42 | 3 | 280.56 |
| 10/26/2026 18:40 | 1 | 280.72 |
| 10/26/2026 18:40 | 1 | 280.67 |
| 10/26/2026 18:40 | 5 | 280.64 |
| 10/26/2026 18:40 | 9 | 280.64 |
| 10/26/2026 18:39 | 5 | 280.53 |
| 10/26/2026 18:38 | 1 | 280.56 |
| 10/26/2026 18:37 | 9 | 280.43 |
| 10/26/2026 18:37 | 5 | 280.36 |
| 10/26/2026 18:37 | 5 | 280.36 |
| 10/26/2026 18:36 | 1 | 280.38 |
| 10/26/2026 18:36 | 2 | 280.38 |
| 10/26/2026 18:36 | 1 | 280.38 |
| 10/26/2026 18:36 | 2 | 280.38 |
| 10/26/2026 18:36 | 1 | 280.38 |
| 10/26/2026 18:36 | 1 | 280.38 |
| 10/26/2026 18:36 | 1 | 280.40 |
| 10/26/2026 18:36 | 3 | 280.40 |
| 10/26/2026 18:36 | 1 | 280.40 |
| 10/26/2026 18:36 | 20 | 280.40 |
| 10/26/2026 18:36 | 1 | 280.41 |
| 10/26/2026 18:35 | 7 | 280.45 |
| 10/26/2026 18:35 | 33 | 280.45 |
| 10/26/2026 18:35 | 14 | 280.45 |
| 10/26/2026 18:35 | 10 | 280.45 |
| 10/26/2026 18:35 | 40 | 280.45 |
| 10/26/2026 18:35 | 40 | 280.48 |
| 10/26/2026 18:35 | 40 | 280.48 |
| 10/26/2026 18:32 | 10 | 280.64 |
| 10/26/2026 18:32 | 9 | 280.60 |
| 10/26/2026 18:30 | 40 | 280.47 |
| 10/26/2026 18:30 | 9 | 280.54 |
| 10/26/2026 18:30 | 10 | 280.54 |
| 10/26/2026 18:30 | 10 | 280.54 |
| 10/26/2026 18:30 | 10 | 280.54 |
| 10/26/2026 18:30 | 1 | 280.54 |
| 10/26/2026 18:30 | 3 | 280.55 |
| 10/26/2026 18:29 | 6 | 280.81 |
| 10/26/2026 18:28 | 16 | 280.81 |
| 10/26/2026 18:27 | 13 | 280.695 |
| 10/26/2026 18:27 | 5 | 280.78 |
| 10/26/2026 18:26 | 20 | 280.82 |
| 10/26/2026 18:26 | 15 | 280.75 |
| 10/26/2026 18:25 | 5 | 280.58 |
| 10/26/2026 18:25 | 10 | 280.58 |
| 10/26/2026 18:24 | 1 | 280.51 |
| 10/26/2026 18:22 | 2 | 280.51 |
| 10/26/2026 18:22 | 2 | 280.51 |
| 10/26/2026 18:22 | 5 | 280.51 |
| 10/26/2026 18:22 | 1 | 280.51 |
| 10/26/2026 18:22 | 2 | 280.51 |
| 10/26/2026 18:22 | 1 | 280.51 |
| 10/26/2026 18:22 | 1 | 280.51 |
| 10/26/2026 18:22 | 1 | 280.51 |
| 10/26/2026 18:22 | 1 | 280.51 |
| 10/26/2026 18:22 | 1 | 280.52 |
| 10/26/2026 18:22 | 2 | 280.54 |
| 10/26/2026 18:22 | 1 | 280.57 |
| 10/26/2026 18:22 | 40 | 280.57 |
| 10/26/2026 18:20 | 40 | 280.84 |
| 10/26/2026 18:20 | 40 | 280.80 |
| 10/26/2026 18:20 | 10 | 280.80 |
| 10/26/2026 18:20 | 4 | 280.80 |
| 10/26/2026 18:20 | 10 | 280.77 |
| 10/26/2026 18:20 | 40 | 280.77 |
| 10/26/2026 18:20 | 10 | 280.74 |
| 10/26/2026 18:20 | 10 | 280.74 |
| 10/26/2026 18:20 | 50 | 280.56 |
| 10/26/2026 18:20 | 40 | 280.645 |
| 10/26/2026 18:20 | 1 | 280.67 |
| 10/26/2026 18:20 | 2 | 280.67 |
| 10/26/2026 18:20 | 1 | 280.67 |
| 10/26/2026 18:20 | 4 | 280.66 |
| 10/26/2026 18:20 | 40 | 280.63 |
| 10/26/2026 18:20 | 1 | 280.60 |
| 10/26/2026 18:20 | 1 | 280.60 |
| 10/26/2026 18:19 | 12 | 280.52 |
| 10/26/2026 18:18 | 12 | 280.53 |
| 10/26/2026 18:17 | 12 | 280.47 |
| 10/26/2026 18:17 | 15 | 280.52 |
| 10/26/2026 18:15 | 40 | 280.51 |
| 10/26/2026 18:13 | 5 | 280.62 |
| 10/26/2026 18:13 | 1 | 280.73 |
| 10/26/2026 18:13 | 20 | 280.70 |
| 10/26/2026 18:13 | 20 | 280.67 |
| 10/26/2026 18:13 | 1 | 280.67 |
| 10/26/2026 18:13 | 19 | 280.67 |
| 10/26/2026 18:13 | 20 | 280.67 |
| 10/26/2026 18:13 | 20 | 280.67 |
| 10/26/2026 18:12 | 4 | 280.65 |
| 10/26/2026 18:10 | 12 | 280.42 |
| 10/26/2026 18:10 | 1 | 280.62 |
| 10/26/2026 18:10 | 3 | 280.62 |
| 10/26/2026 18:09 | 30 | 280.62 |
| 10/26/2026 18:09 | 9 | 280.62 |
| 10/26/2026 18:09 | 1 | 280.62 |
| 10/26/2026 18:09 | 10 | 280.62 |
| 10/26/2026 18:09 | 6 | 280.62 |
| 10/26/2026 18:09 | 1 | 280.61 |
| 10/26/2026 18:09 | 2 | 280.61 |
| 10/26/2026 18:09 | 6 | 280.56 |
| 10/26/2026 18:08 | 1 | 280.52 |
| 10/26/2026 18:08 | 40 | 280.52 |
| 10/26/2026 18:08 | 1 | 280.50 |
| 10/26/2026 18:08 | 30 | 280.48 |
| 10/26/2026 18:08 | 10 | 280.48 |
| 10/26/2026 18:08 | 10 | 280.48 |
| 10/26/2026 18:08 | 1 | 280.46 |
| 10/26/2026 18:08 | 40 | 280.46 |
| 10/26/2026 18:08 | 1 | 280.46 |
| 10/26/2026 18:08 | 12 | 280.46 |
| 10/26/2026 18:08 | 1 | 280.46 |
| 10/26/2026 18:08 | 1 | 280.46 |
| 10/26/2026 18:08 | 1 | 280.46 |
| 10/26/2026 18:08 | 1 | 280.45 |
| 10/26/2026 18:07 | 10 | 280.42 |
| 10/26/2026 18:07 | 4 | 280.40 |
| 10/26/2026 18:03 | 1 | 280.32 |
| 10/26/2026 18:03 | 20 | 280.32 |
| 10/26/2026 18:03 | 4 | 280.32 |
| 10/26/2026 18:02 | 1 | 280.12 |
| 10/26/2026 18:01 | 1 | 280.14 |
| 10/26/2026 18:01 | 2 | 280.15 |
| 10/26/2026 18:01 | 2 | 280.15 |
| 10/26/2026 18:01 | 1 | 280.15 |
| 10/26/2026 18:01 | 1 | 280.15 |
| 10/26/2026 18:01 | 2 | 280.15 |
| 10/26/2026 18:01 | 1 | 280.15 |
| 10/26/2026 18:01 | 1 | 280.15 |
| 10/26/2026 18:01 | 1 | 280.15 |
| 10/26/2026 18:01 | 1 | 280.15 |
| 10/26/2026 18:01 | 4 | 280.21 |
| 10/26/2026 18:01 | 10 | 280.24 |
| 10/26/2026 18:01 | 10 | 280.24 |
| 10/26/2026 18:01 | 10 | 280.24 |
| 10/26/2026 18:01 | 10 | 280.24 |
| 10/26/2026 18:01 | 4 | 280.24 |
| 10/26/2026 18:01 | 6 | 280.24 |
| 10/26/2026 18:01 | 1 | 280.24 |
| 10/26/2026 18:01 | 1 | 280.38 |
| 10/26/2026 18:01 | 15 | 280.37 |
| 10/26/2026 18:01 | 6 | 280.37 |
| 10/26/2026 18:01 | 16 | 280.33 |
| 10/26/2026 18:01 | 15 | 280.33 |
| 10/26/2026 17:58 | 1 | 280.19 |
| 10/26/2026 17:58 | 15 | 280.29 |
| 10/26/2026 17:56 | 40 | 280.28 |
| 10/26/2026 17:56 | 1 | 280.28 |
| 10/26/2026 17:56 | 1 | 280.28 |
| 10/26/2026 17:56 | 36 | 280.28 |
| 10/26/2026 17:55 | 3 | 280.28 |
| 10/26/2026 17:54 | 10 | 280.21 |
| 10/26/2026 17:53 | 20 | 280.20 |
| 10/26/2026 17:52 | 4 | 280.06 |
| 10/26/2026 17:52 | 1 | 280.06 |
| 10/26/2026 17:52 | 1 | 280.06 |
| 10/26/2026 17:52 | 1 | 280.06 |
| 10/26/2026 17:52 | 15 | 280.25 |
| 10/26/2026 17:51 | 4 | 280.08 |
| 10/26/2026 17:51 | 1 | 280.20 |
| 10/26/2026 17:51 | 40 | 280.20 |
| 10/26/2026 17:51 | 14 | 280.14 |
| 10/26/2026 17:50 | 7 | 280.01 |
| 10/26/2026 17:50 | 1 | 279.93 |
| 10/26/2026 17:50 | 42 | 280.09 |
| 10/26/2026 17:50 | 68 | 280.12 |
| 10/26/2026 17:49 | 8 | 279.95 |
| 10/26/2026 17:49 | 1 | 279.99 |
| 10/26/2026 17:48 | 8 | 279.96 |
| 10/26/2026 17:48 | 1 | 280.01 |
| 10/26/2026 17:47 | 1 | 279.94 |
| 10/26/2026 17:46 | 688 | 280.10 |
| 10/26/2026 17:46 | 27 | 280.07 |
| 10/26/2026 17:44 | 10 | 279.90 |
| 10/26/2026 17:44 | 1 | 279.92 |
| 10/26/2026 17:44 | 1 | 279.93 |
| 10/26/2026 17:44 | 34 | 279.93 |
| 10/26/2026 17:44 | 6 | 279.93 |
| 10/26/2026 17:44 | 34 | 279.95 |
| 10/26/2026 17:43 | 1 | 280.18 |
| 10/26/2026 17:40 | 6 | 280.05 |
| 10/26/2026 17:40 | 2 | 280.04 |
| 10/26/2026 17:40 | 9 | 280.04 |
| 10/26/2026 17:39 | 12 | 280.14 |
| 10/26/2026 17:39 | 6 | 280.25 |
| 10/26/2026 17:39 | 11 | 280.24 |
| 10/26/2026 17:39 | 1 | 280.24 |
| 10/26/2026 17:39 | 5 | 280.24 |
| 10/26/2026 17:39 | 1 | 280.19 |
| 10/26/2026 17:37 | 30 | 280.15 |
| 10/26/2026 17:37 | 20 | 280.15 |
| 10/26/2026 17:37 | 4 | 280.09 |
| 10/26/2026 17:37 | 1 | 280.09 |
| 10/26/2026 17:37 | 4 | 280.09 |
| 10/26/2026 17:37 | 40 | 280.09 |
| 10/26/2026 17:37 | 1 | 280.06 |
| 10/26/2026 17:37 | 20 | 280.06 |
| 10/26/2026 17:37 | 1 | 279.83 |
| 10/26/2026 17:37 | 1 | 279.83 |
| 10/26/2026 17:37 | 2 | 279.83 |
| 10/26/2026 17:36 | 1 | 279.89 |
| 10/26/2026 17:36 | 3 | 279.89 |
| 10/26/2026 17:36 | 9 | 279.935 |
| 10/26/2026 17:35 | 3 | 279.99 |
| 10/26/2026 17:35 | 16 | 279.99 |
| 10/26/2026 17:35 | 7 | 280.07 |
| 10/26/2026 17:35 | 10 | 280.09 |
| 10/26/2026 17:35 | 10 | 280.09 |
| 10/26/2026 17:35 | 10 | 280.09 |
| 10/26/2026 17:35 | 10 | 280.095 |
| 10/26/2026 17:34 | 1 | 280.22 |
| 10/26/2026 17:33 | 5 | 280.20 |
| 10/26/2026 17:33 | 1 | 280.22 |
| 10/26/2026 17:30 | 1 | 280.07 |
| 10/26/2026 17:30 | 1 | 280.08 |
| 10/26/2026 17:30 | 3 | 280.12 |
| 10/26/2026 17:30 | 2 | 280.14 |
| 10/26/2026 17:30 | 20 | 280.20 |
| 10/26/2026 17:30 | 42 | 280.26 |
| 10/26/2026 17:30 | 1 | 280.28 |
| 10/26/2026 17:29 | 1 | 280.275 |
| 10/26/2026 17:29 | 1 | 280.37 |
| 10/26/2026 17:28 | 60 | 280.26 |
| 10/26/2026 17:28 | 18 | 280.36 |
| 10/26/2026 17:28 | 1 | 280.33 |
| 10/26/2026 17:27 | 2 | 280.21 |
| 10/26/2026 17:27 | 8 | 280.25 |
| 10/26/2026 17:27 | 16 | 280.32 |
| 10/26/2026 17:26 | 1 | 280.26 |
| 10/26/2026 17:26 | 5 | 280.22 |
| 10/26/2026 17:26 | 16 | 280.20 |
| 10/26/2026 17:26 | 24 | 280.20 |
| 10/26/2026 17:26 | 6 | 280.20 |
| 10/26/2026 17:26 | 1 | 280.19 |
| 10/26/2026 17:26 | 1 | 280.13 |
| 10/26/2026 17:26 | 1 | 280.18 |
| 10/26/2026 17:25 | 1 | 280.18 |
| 10/26/2026 17:25 | 20 | 280.16 |
| 10/26/2026 17:25 | 6 | 280.15 |
| 10/26/2026 17:25 | 24 | 280.15 |
| 10/26/2026 17:25 | 9 | 280.15 |
| 10/26/2026 17:25 | 11 | 280.15 |
| 10/26/2026 17:25 | 6 | 280.14 |
| 10/26/2026 17:25 | 5 | 280.11 |
| 10/26/2026 17:25 | 18 | 280.10 |
| 10/26/2026 17:25 | 5 | 280.10 |
| 10/26/2026 17:25 | 5 | 280.10 |
| 10/26/2026 17:25 | 5 | 280.10 |
| 10/26/2026 17:24 | 1 | 280.10 |
| 10/26/2026 17:24 | 1 | 280.10 |
| 10/26/2026 17:24 | 12 | 280.09 |
| 10/26/2026 17:23 | 4 | 280.03 |
| 10/26/2026 17:23 | 2 | 280.03 |
| 10/26/2026 17:23 | 50 | 280.02 |
| 10/26/2026 17:21 | 1 | 279.98 |
| 10/26/2026 17:21 | 1 | 279.98 |
| 10/26/2026 17:20 | 1 | 279.97 |
| 10/26/2026 17:18 | 40 | 279.95 |
| 10/26/2026 17:18 | 4 | 279.94 |
| 10/26/2026 17:18 | 4 | 279.86 |
| 10/26/2026 17:18 | 12 | 279.86 |
| 10/26/2026 17:18 | 6 | 279.86 |
| 10/26/2026 17:18 | 50 | 279.86 |
| 10/26/2026 17:18 | 1 | 279.85 |
| 10/26/2026 17:18 | 26 | 279.85 |
| 10/26/2026 17:14 | 100 | 279.76 |
| 10/26/2026 17:12 | 3 | 279.72 |
| 10/26/2026 17:11 | 10 | 279.57 |
| 10/26/2026 17:10 | 55 | 279.76 |
| 10/26/2026 17:10 | 40 | 279.78 |
| 10/26/2026 17:10 | 1 | 279.80 |
| 10/26/2026 17:10 | 40 | 279.80 |
| 10/26/2026 17:10 | 15 | 279.80 |
| 10/26/2026 17:10 | 8 | 279.80 |
| 10/26/2026 17:10 | 1 | 279.84 |
| 10/26/2026 17:10 | 8 | 279.84 |
| 10/26/2026 17:10 | 2 | 279.84 |
| 10/26/2026 17:10 | 38 | 279.84 |
| 10/26/2026 17:09 | 18 | 279.82 |
| 10/26/2026 17:09 | 2 | 279.82 |
| 10/26/2026 17:09 | 20 | 279.81 |
| 10/26/2026 17:09 | 15 | 279.79 |
| 10/26/2026 17:08 | 12 | 279.78 |
| 10/26/2026 17:08 | 1 | 279.78 |
| 10/26/2026 17:08 | 19 | 279.73 |
| 10/26/2026 17:08 | 1 | 279.73 |
| 10/26/2026 17:08 | 1 | 279.69 |
| 10/26/2026 17:08 | 13 | 279.69 |
| 10/26/2026 17:08 | 4 | 279.64 |
| 10/26/2026 17:02 | 40 | 279.46 |
| 10/26/2026 17:02 | 1 | 279.47 |
| 10/26/2026 17:02 | 2 | 279.48 |
| 10/26/2026 17:02 | 1 | 279.50 |
| 10/26/2026 17:02 | 1 | 279.51 |
| 10/26/2026 17:02 | 3 | 279.53 |
| 10/26/2026 17:01 | 37 | 279.51 |
| 10/26/2026 17:01 | 1 | 279.51 |
| 10/26/2026 17:01 | 1 | 279.51 |
| 10/26/2026 17:01 | 1 | 279.53 |
| 10/26/2026 17:01 | 1 | 279.62 |
| 10/26/2026 17:01 | 40 | 279.68 |
| 10/26/2026 17:01 | 2 | 279.75 |
| 10/26/2026 17:00 | 19 | 279.72 |
| 10/26/2026 17:00 | 4 | 279.75 |
| 10/26/2026 16:54 | 22 | 280.12 |
| 10/26/2026 16:54 | 24 | 280.09 |
| 10/26/2026 16:54 | 40 | 280.09 |
| 10/26/2026 16:54 | 50 | 280.09 |
| 10/26/2026 16:53 | 25 | 280.00 |
| 10/26/2026 16:53 | 2 | 279.87 |
| 10/26/2026 16:52 | 5 | 279.89 |
| 10/26/2026 16:52 | 1 | 279.89 |
| 10/26/2026 16:51 | 14 | 279.91 |
| 10/26/2026 16:51 | 20 | 279.90 |
| 10/26/2026 16:51 | 40 | 279.90 |
| 10/26/2026 16:51 | 1 | 279.89 |
| 10/26/2026 16:51 | 13 | 279.89 |
| 10/26/2026 16:51 | 3 | 279.89 |
| 10/26/2026 16:51 | 5 | 279.89 |
| 10/26/2026 16:50 | 68 | 279.66 |
| 10/26/2026 16:50 | 3 | 279.77 |
| 10/26/2026 16:50 | 10 | 279.77 |
| 10/26/2026 16:49 | 8 | 279.81 |
| 10/26/2026 16:49 | 12 | 279.89 |
| 10/26/2026 16:49 | 2 | 279.94 |
| 10/26/2026 16:49 | 2 | 279.96 |
| 10/26/2026 16:49 | 2 | 279.96 |
| 10/26/2026 16:49 | 2 | 279.96 |
| 10/26/2026 16:49 | 2 | 279.96 |
| 10/26/2026 16:49 | 2 | 279.96 |
| 10/26/2026 16:49 | 2 | 279.96 |
| 10/26/2026 16:47 | 1 | 280.06 |
| 10/26/2026 16:47 | 1 | 280.07 |
| 10/26/2026 16:45 | 1 | 280.11 |
| 10/26/2026 16:45 | 17 | 280.30 |
| 10/26/2026 16:45 | 21 | 280.30 |
| 10/26/2026 16:44 | 1 | 280.11 |
| 10/26/2026 16:44 | 1 | 280.20 |
| 10/26/2026 16:44 | 60 | 280.14 |
| 10/26/2026 16:44 | 18 | 280.20 |
| 10/26/2026 16:44 | 22 | 280.20 |
| 10/26/2026 16:44 | 10 | 280.21 |
| 10/26/2026 16:44 | 8 | 280.27 |
| 10/26/2026 16:44 | 1 | 280.33 |
| 10/26/2026 16:44 | 3 | 280.41 |
| 10/26/2026 16:42 | 40 | 280.53 |
| 10/26/2026 16:42 | 40 | 280.77 |
| 10/26/2026 16:40 | 1 | 280.52 |
| 10/26/2026 16:39 | 16 | 280.42 |
| 10/26/2026 16:39 | 14 | 280.43 |
| 10/26/2026 16:39 | 1 | 280.44 |
| 10/26/2026 16:38 | 49 | 280.65 |
| 10/26/2026 16:38 | 20 | 280.59 |
| 10/26/2026 16:38 | 10 | 280.53 |
| 10/26/2026 16:38 | 40 | 280.53 |
| 10/26/2026 16:38 | 1 | 280.70 |
| 10/26/2026 16:37 | 2 | 280.70 |
| 10/26/2026 16:37 | 1 | 280.69 |
| 10/26/2026 16:37 | 12 | 280.69 |
| 10/26/2026 16:37 | 1 | 280.61 |
| 10/26/2026 16:37 | 40 | 280.66 |
| 10/26/2026 16:37 | 1 | 280.65 |
| 10/26/2026 16:37 | 10 | 280.59 |
| 10/26/2026 16:37 | 5 | 280.53 |
| 10/26/2026 16:37 | 30 | 280.51 |
| 10/26/2026 16:36 | 3 | 280.29 |
| 10/26/2026 16:36 | 8 | 280.34 |
| 10/26/2026 16:35 | 15 | 280.41 |
| 10/26/2026 16:34 | 31 | 280.49 |
| 10/26/2026 16:34 | 40 | 280.47 |
| 10/26/2026 16:34 | 1 | 280.47 |
| 10/26/2026 16:34 | 40 | 280.47 |
| 10/26/2026 16:33 | 10 | 280.35 |
| 10/26/2026 16:33 | 40 | 280.46 |
| 10/26/2026 16:32 | 1 | 280.18 |
| 10/26/2026 16:32 | 15 | 280.18 |
| 10/26/2026 16:32 | 1 | 280.24 |
| 10/26/2026 16:30 | 1 | 280.31 |
| 10/26/2026 16:30 | 2 | 280.45 |
| 10/26/2026 16:30 | 40 | 280.32 |
| 10/26/2026 16:29 | 1 | 280.33 |
| 10/26/2026 16:29 | 75 | 280.505 |
| 10/26/2026 16:29 | 10 | 280.53 |
| 10/26/2026 16:28 | 1 | 280.68 |
| 10/26/2026 16:28 | 40 | 280.64 |
| 10/26/2026 16:28 | 28 | 280.63 |
| 10/26/2026 16:28 | 11 | 280.56 |
| 10/26/2026 16:27 | 1 | 280.47 |
| 10/26/2026 16:27 | 1 | 280.23 |
| 10/26/2026 16:27 | 1 | 280.24 |
| 10/26/2026 16:27 | 1 | 280.24 |
| 10/26/2026 16:27 | 1 | 280.24 |
| 10/26/2026 16:27 | 40 | 280.30 |
| 10/26/2026 16:27 | 30 | 280.31 |
| 10/26/2026 16:27 | 2 | 280.31 |
| 10/26/2026 16:27 | 1 | 280.34 |
| 10/26/2026 16:27 | 1 | 280.35 |
| 10/26/2026 16:27 | 1 | 280.35 |
| 10/26/2026 16:26 | 6 | 280.40 |
| 10/26/2026 16:26 | 1 | 280.36 |
| 10/26/2026 16:26 | 1 | 280.36 |
| 10/26/2026 16:26 | 2 | 280.37 |
| 10/26/2026 16:26 | 1 | 280.37 |
| 10/26/2026 16:26 | 1 | 280.38 |
| 10/26/2026 16:26 | 1 | 280.38 |
| 10/26/2026 16:26 | 1 | 280.42 |
| 10/26/2026 16:25 | 5 | 280.50 |
| 10/26/2026 16:25 | 5 | 280.50 |
| 10/26/2026 16:25 | 1 | 280.51 |
| 10/26/2026 16:25 | 4 | 280.52 |
| 10/26/2026 16:25 | 1 | 280.52 |
| 10/26/2026 16:25 | 8 | 280.52 |
| 10/26/2026 16:25 | 1 | 280.52 |
| 10/26/2026 16:25 | 10 | 280.57 |
| 10/26/2026 16:25 | 4 | 280.57 |
| 10/26/2026 16:25 | 1 | 280.57 |
| 10/26/2026 16:25 | 26 | 280.57 |
| 10/26/2026 16:25 | 5 | 280.61 |
| 10/26/2026 16:25 | 1 | 280.71 |
| 10/26/2026 16:24 | 1 | 280.87 |
| 10/26/2026 16:22 | 15 | 280.86 |
| 10/26/2026 16:22 | 6 | 280.84 |
| 10/26/2026 16:21 | 12 | 280.79 |
| 10/26/2026 16:21 | 8 | 280.79 |
| 10/26/2026 16:19 | 1 | 280.63 |
| 10/26/2026 16:18 | 15 | 280.66 |
| 10/26/2026 16:16 | 10 | 280.51 |
| 10/26/2026 16:15 | 1 | 280.60 |
| 10/26/2026 16:15 | 2 | 280.59 |
| 10/26/2026 16:15 | 1 | 280.59 |
| 10/26/2026 16:15 | 20 | 280.58 |
| 10/26/2026 16:15 | 6 | 280.57 |
| 10/26/2026 16:15 | 1 | 280.55 |
| 10/26/2026 16:15 | 1 | 280.49 |
| 10/26/2026 16:15 | 1 | 280.43 |
| 10/26/2026 16:12 | 1 | 280.16 |
| 10/26/2026 16:12 | 1 | 280.05 |
| 10/26/2026 16:12 | 21 | 280.07 |
| 10/26/2026 16:12 | 16 | 280.07 |
| 10/26/2026 16:12 | 2 | 280.07 |
| 10/26/2026 16:12 | 1 | 280.07 |
| 10/26/2026 16:12 | 1 | 280.07 |
| 10/26/2026 16:12 | 20 | 280.07 |
| 10/26/2026 16:12 | 13 | 280.07 |
| 10/26/2026 16:12 | 6 | 280.07 |
| 10/26/2026 16:12 | 6 | 280.12 |
| 10/26/2026 16:12 | 1 | 280.29 |
| 10/26/2026 16:10 | 1 | 280.32 |
| 10/26/2026 16:09 | 1 | 280.26 |
| 10/26/2026 16:09 | 8 | 280.10 |
| 10/26/2026 16:06 | 40 | 279.69 |
| 10/26/2026 16:06 | 1 | 279.84 |
| 10/26/2026 16:05 | 40 | 280.26 |
| 10/26/2026 16:05 | 55 | 280.26 |
| 10/26/2026 16:05 | 25 | 280.26 |
| 10/26/2026 16:05 | 19 | 280.26 |
| 10/26/2026 16:05 | 1 | 280.26 |
| 10/26/2026 16:05 | 3 | 280.25 |
| 10/26/2026 16:05 | 1 | 280.16 |
| 10/26/2026 16:05 | 20 | 280.12 |
| 10/26/2026 16:05 | 1 | 280.11 |
| 10/26/2026 16:04 | 40 | 280.05 |
| 10/26/2026 16:04 | 40 | 280.01 |
| 10/26/2026 16:04 | 1 | 280.01 |
| 10/26/2026 16:04 | 50 | 279.97 |
| 10/26/2026 16:04 | 2 | 279.53 |
| 10/26/2026 16:03 | 10 | 279.80 |
| 10/26/2026 16:03 | 10 | 279.80 |
| 10/26/2026 16:03 | 14 | 280.01 |
| 10/26/2026 16:03 | 16 | 280.00 |
| 10/26/2026 16:03 | 15 | 279.95 |
| 10/26/2026 16:02 | 20 | 280.11 |
| 10/26/2026 16:01 | 1 | 279.98 |
| 10/26/2026 16:01 | 17 | 279.93 |
| 10/26/2026 16:01 | 5 | 279.93 |
| 10/26/2026 16:01 | 15 | 279.93 |
| 10/26/2026 16:01 | 5 | 279.80 |
| 10/26/2026 16:00 | 2 | 279.59 |
| 10/26/2026 16:00 | 12 | 279.60 |
| 10/26/2026 16:00 | 1 | 279.62 |
| 10/26/2026 15:59 | 12 | 279.76 |
| 10/26/2026 15:59 | 2 | 279.77 |
| 10/26/2026 15:59 | 3 | 279.79 |
| 10/26/2026 15:59 | 1 | 280.08 |
| 10/26/2026 15:59 | 10 | 279.95 |
| 10/26/2026 15:59 | 40 | 279.95 |
| 10/26/2026 15:59 | 40 | 279.95 |
| 10/26/2026 15:59 | 4 | 279.94 |
| 10/26/2026 15:58 | 1 | 279.70 |
| 10/26/2026 15:58 | 39 | 279.70 |
| 10/26/2026 15:58 | 1 | 279.71 |
| 10/26/2026 15:58 | 1 | 279.72 |
| 10/26/2026 15:58 | 1 | 279.74 |
| 10/26/2026 15:58 | 1 | 279.75 |
| 10/26/2026 15:58 | 20 | 279.78 |
| 10/26/2026 15:58 | 4 | 279.79 |
| 10/26/2026 15:58 | 38 | 279.91 |
| 10/26/2026 15:58 | 2 | 279.91 |
| 10/26/2026 15:58 | 6 | 279.91 |
| 10/26/2026 15:58 | 80 | 280.00 |
| 10/26/2026 15:58 | 20 | 280.12 |
| 10/26/2026 15:58 | 2 | 280.04 |
| 10/26/2026 15:58 | 46 | 280.00 |
| 10/26/2026 15:58 | 1 | 280.00 |
| 10/26/2026 15:58 | 1 | 279.96 |
| 10/26/2026 15:58 | 1 | 279.96 |
| 10/26/2026 15:57 | 40 | 279.87 |
| 10/26/2026 15:57 | 9 | 279.75 |
| 10/26/2026 15:57 | 1 | 279.75 |
| 10/26/2026 15:57 | 47 | 279.65 |
| 10/26/2026 15:57 | 33 | 279.65 |
| 10/26/2026 15:57 | 10 | 279.65 |
| 10/26/2026 15:57 | 5 | 279.65 |
| 10/26/2026 15:57 | 3 | 279.65 |
| 10/26/2026 15:57 | 2 | 279.65 |
| 10/26/2026 15:57 | 4 | 279.63 |
| 10/26/2026 15:57 | 1 | 279.55 |
| 10/26/2026 15:57 | 40 | 279.54 |
| 10/26/2026 15:57 | 11 | 279.50 |
| 10/26/2026 15:57 | 6 | 279.50 |
| 10/26/2026 15:57 | 8 | 279.39 |
| 10/26/2026 15:57 | 12 | 279.38 |
| 10/26/2026 15:57 | 1 | 279.37 |
| 10/26/2026 15:57 | 1 | 279.35 |
| 10/26/2026 15:57 | 1 | 279.13 |
| 10/26/2026 15:56 | 1 | 278.97 |
| 10/26/2026 15:55 | 42 | 278.99 |
| 10/26/2026 15:55 | 8 | 278.99 |
| 10/26/2026 15:54 | 2 | 279.36 |
| 10/26/2026 15:54 | 1 | 279.37 |
| 10/26/2026 15:54 | 5 | 279.30 |
| 10/26/2026 15:53 | 10 | 279.29 |
| 10/26/2026 15:53 | 10 | 279.27 |
| 10/26/2026 15:52 | 5 | 278.89 |
| 10/26/2026 15:52 | 5 | 278.90 |
| 10/26/2026 15:52 | 22 | 278.95 |
| 10/26/2026 15:52 | 1 | 278.98 |
| 10/26/2026 15:52 | 22 | 278.98 |
| 10/26/2026 15:52 | 3 | 278.98 |
| 10/26/2026 15:52 | 15 | 278.98 |
| 10/26/2026 15:52 | 40 | 278.98 |
| 10/26/2026 15:52 | 1 | 278.98 |
| 10/26/2026 15:52 | 11 | 278.99 |
| 10/26/2026 15:52 | 40 | 278.99 |
| 10/26/2026 15:52 | 40 | 278.99 |
| 10/26/2026 15:52 | 2 | 278.99 |
| 10/26/2026 15:52 | 40 | 278.99 |
| 10/26/2026 15:51 | 40 | 279.35 |
| 10/26/2026 15:50 | 12 | 279.27 |
| 10/26/2026 15:49 | 2 | 279.22 |
| 10/26/2026 15:49 | 40 | 279.13 |
| 10/26/2026 15:49 | 1 | 278.98 |
| 10/26/2026 15:49 | 3 | 278.92 |
| 10/26/2026 15:49 | 3 | 278.92 |
| 10/26/2026 15:49 | 60 | 278.98 |
| 10/26/2026 15:49 | 15 | 278.98 |
| 10/26/2026 15:49 | 40 | 279.00 |
| 10/26/2026 15:49 | 33 | 278.86 |
| 10/26/2026 15:49 | 17 | 278.86 |
| 10/26/2026 15:49 | 1 | 278.84 |
| 10/26/2026 15:49 | 18 | 278.80 |
| 10/26/2026 15:49 | 11 | 278.80 |
| 10/26/2026 15:49 | 40 | 278.65 |
| 10/26/2026 15:49 | 11 | 278.54 |
| 10/26/2026 15:47 | 10 | 278.70 |
| 10/26/2026 15:47 | 2 | 278.50 |
| 10/26/2026 15:47 | 3 | 278.61 |
| 10/26/2026 15:47 | 3 | 278.62 |
| 10/26/2026 15:47 | 3 | 278.62 |
| 10/26/2026 15:47 | 3 | 278.62 |
| 10/26/2026 15:47 | 3 | 278.62 |
| 10/26/2026 15:47 | 20 | 278.62 |
| 10/26/2026 15:47 | 3 | 278.62 |
| 10/26/2026 15:47 | 3 | 278.62 |
| 10/26/2026 15:47 | 10 | 278.62 |
| 10/26/2026 15:47 | 40 | 278.73 |
| 10/26/2026 15:47 | 9 | 278.61 |
| 10/26/2026 15:47 | 1 | 278.61 |
| 10/26/2026 15:47 | 10 | 278.64 |
| 10/26/2026 15:47 | 10 | 278.64 |
| 10/26/2026 15:47 | 10 | 278.64 |
| 10/26/2026 15:47 | 10 | 278.64 |
| 10/26/2026 15:47 | 10 | 278.64 |
| 10/26/2026 15:47 | 10 | 278.64 |
| 10/26/2026 15:47 | 10 | 278.64 |
| 10/26/2026 15:47 | 3 | 278.64 |
| 10/26/2026 15:47 | 10 | 278.64 |
| 10/26/2026 15:47 | 10 | 278.64 |
| 10/26/2026 15:47 | 10 | 278.64 |
| 10/26/2026 15:47 | 10 | 278.64 |
| 10/26/2026 15:47 | 10 | 278.64 |
| 10/26/2026 15:47 | 10 | 278.64 |
| 10/26/2026 15:47 | 6 | 278.65 |
| 10/26/2026 15:47 | 1 | 278.66 |
| 10/26/2026 15:47 | 2 | 278.67 |
| 10/26/2026 15:47 | 1 | 278.72 |
| 10/26/2026 15:47 | 1 | 278.74 |
| 10/26/2026 15:47 | 1 | 278.74 |
| 10/26/2026 15:47 | 1 | 278.74 |
| 10/26/2026 15:47 | 1 | 278.74 |
| 10/26/2026 15:47 | 1 | 278.74 |
| 10/26/2026 15:47 | 1 | 278.75 |
| 10/26/2026 15:47 | 11 | 278.78 |
| 10/26/2026 15:47 | 1 | 278.83 |
| 10/26/2026 15:47 | 3 | 278.91 |
| 10/26/2026 15:47 | 3 | 278.99 |
| 10/26/2026 15:47 | 10 | 278.99 |
| 10/26/2026 15:47 | 10 | 278.99 |
| 10/26/2026 15:47 | 3 | 278.99 |
| 10/26/2026 15:47 | 10 | 278.99 |
| 10/26/2026 15:47 | 3 | 278.99 |
| 10/26/2026 15:47 | 10 | 278.99 |
| 10/26/2026 15:47 | 3 | 278.99 |
| 10/26/2026 15:47 | 9 | 279.02 |
| 10/26/2026 15:45 | 10 | 278.87 |
| 10/26/2026 15:45 | 12 | 278.85 |
| 10/26/2026 15:45 | 4 | 278.85 |
| 10/26/2026 15:45 | 1 | 278.81 |
| 10/26/2026 15:45 | 1 | 278.81 |
| 10/26/2026 15:45 | 1 | 278.81 |
| 10/26/2026 15:45 | 40 | 278.81 |
| 10/26/2026 15:45 | 40 | 278.81 |
| 10/26/2026 15:45 | 40 | 278.81 |
| 10/26/2026 15:45 | 40 | 278.81 |
| 10/26/2026 15:45 | 1 | 278.82 |
| 10/26/2026 15:45 | 12 | 278.82 |
| 10/26/2026 15:45 | 39 | 278.82 |
| 10/26/2026 15:45 | 10 | 278.94 |
| 10/26/2026 15:45 | 40 | 278.94 |
| 10/26/2026 15:45 | 40 | 278.94 |
| 10/26/2026 15:43 | 1 | 279.10 |
| 10/26/2026 15:43 | 10 | 278.99 |
| 10/26/2026 15:43 | 10 | 278.99 |
| 10/26/2026 15:42 | 12 | 279.20 |
| 10/26/2026 15:42 | 2 | 278.91 |
| 10/26/2026 15:42 | 4 | 278.91 |
| 10/26/2026 15:42 | 4 | 279.08 |
| 10/26/2026 15:42 | 10 | 279.01 |
| 10/26/2026 15:41 | 20 | 278.99 |
| 10/26/2026 15:41 | 1 | 278.70 |
| 10/26/2026 15:41 | 1 | 278.58 |
| 10/26/2026 15:40 | 6 | 278.36 |
| 10/26/2026 15:40 | 9 | 278.36 |
| 10/26/2026 15:40 | 1 | 278.19 |
| 10/26/2026 15:40 | 1 | 278.17 |
| 10/26/2026 15:39 | 3 | 278.14 |
| 10/26/2026 15:39 | 2 | 278.15 |
| 10/26/2026 15:39 | 3 | 278.20 |
| 10/26/2026 15:39 | 2 | 278.22 |
| 10/26/2026 15:39 | 14 | 278.22 |
| 10/26/2026 15:39 | 1 | 278.31 |
| 10/26/2026 15:39 | 1 | 278.36 |
| 10/26/2026 15:39 | 4 | 278.37 |
| 10/26/2026 15:39 | 9 | 278.38 |
| 10/26/2026 15:39 | 2 | 278.39 |
| 10/26/2026 15:37 | 15 | 278.76 |
| 10/26/2026 15:37 | 20 | 278.70 |
| 10/26/2026 15:37 | 40 | 278.68 |
| 10/26/2026 15:36 | 1 | 278.57 |
| 10/26/2026 15:35 | 10 | 278.38 |
| 10/26/2026 15:35 | 29 | 278.37 |
| 10/26/2026 15:35 | 11 | 278.37 |
| 10/26/2026 15:35 | 1 | 278.32 |
| 10/26/2026 15:35 | 2 | 278.32 |
| 10/26/2026 15:35 | 1 | 278.30 |
| 10/26/2026 15:35 | 12 | 278.26 |
| 10/26/2026 15:35 | 38 | 278.15 |
| 10/26/2026 15:35 | 40 | 278.07 |
| 10/26/2026 15:35 | 40 | 278.07 |
| 10/26/2026 15:35 | 40 | 278.07 |
| 10/26/2026 15:33 | 1 | 277.88 |
| 10/26/2026 15:33 | 40 | 277.88 |
| 10/26/2026 15:33 | 40 | 277.88 |
| 10/26/2026 15:33 | 5 | 277.89 |
| 10/26/2026 15:33 | 79 | 277.89 |
| 10/26/2026 15:33 | 1 | 277.89 |
| 10/26/2026 15:33 | 10 | 278.105 |
| 10/26/2026 15:33 | 10 | 278.105 |
| 10/26/2026 15:33 | 10 | 278.105 |
| 10/26/2026 15:32 | 15 | 278.23 |
| 10/26/2026 15:32 | 22 | 278.23 |
| 10/26/2026 15:32 | 15 | 278.23 |
| 10/26/2026 15:32 | 3 | 278.23 |
| 10/26/2026 15:32 | 2 | 278.22 |
| 10/26/2026 15:32 | 1 | 277.93 |
| 10/26/2026 15:31 | 17 | 277.91 |
| 10/26/2026 15:31 | 25 | 277.86 |
| 10/26/2026 15:31 | 14 | 277.95 |
| 10/26/2026 15:31 | 1 | 277.95 |
| 10/26/2026 15:31 | 4 | 278.05 |
| 10/26/2026 15:31 | 14 | 278.05 |
| 10/26/2026 15:31 | 1 | 278.07 |
| 10/26/2026 15:30 | 11 | 278.55 |
| 10/26/2026 15:28 | 7 | 278.37 |
| 10/26/2026 15:27 | 8 | 278.19 |
| 10/26/2026 15:27 | 20 | 277.89 |
| 10/26/2026 15:25 | 40 | 278.18 |
| 10/26/2026 15:25 | 14 | 278.30 |
| 10/26/2026 15:25 | 89 | 278.31 |
| 10/26/2026 15:25 | 9 | 278.34 |
| 10/26/2026 15:25 | 5 | 278.38 |
| 10/26/2026 15:24 | 40 | 278.46 |
| 10/26/2026 15:24 | 42 | 278.48 |
| 10/26/2026 15:24 | 40 | 278.48 |
| 10/26/2026 15:24 | 84 | 278.61 |
| 10/26/2026 15:23 | 49 | 278.61 |
| 10/26/2026 15:23 | 1 | 278.91 |
| 10/26/2026 15:23 | 5 | 278.91 |
| 10/26/2026 15:23 | 1 | 278.90 |
| 10/26/2026 15:22 | 1 | 278.86 |
| 10/26/2026 15:22 | 6 | 278.82 |
| 10/26/2026 15:22 | 31 | 278.46 |
| 10/26/2026 15:22 | 2 | 278.40 |
| 10/26/2026 15:21 | 1 | 278.40 |
| 10/26/2026 15:21 | 1 | 278.60 |
| 10/26/2026 15:21 | 87 | 278.64 |
| 10/26/2026 15:21 | 13 | 278.78 |
| 10/26/2026 15:21 | 40 | 278.82 |
| 10/26/2026 15:21 | 2 | 278.83 |
| 10/26/2026 15:21 | 18 | 278.83 |
| 10/26/2026 15:21 | 3 | 278.83 |
| 10/26/2026 15:21 | 40 | 278.83 |
| 10/26/2026 15:21 | 37 | 278.83 |
| 10/26/2026 15:21 | 3 | 278.83 |
| 10/26/2026 15:21 | 1 | 278.92 |
| 10/26/2026 15:21 | 13 | 278.93 |
| 10/26/2026 15:21 | 17 | 278.97 |
| 10/26/2026 15:20 | 1 | 279.25 |
| 10/26/2026 15:20 | 2 | 279.20 |
| 10/26/2026 15:20 | 8 | 279.20 |
| 10/26/2026 15:20 | 5 | 279.09 |
| 10/26/2026 15:19 | 2 | 279.30 |
| 10/26/2026 15:19 | 12 | 279.32 |
| 10/26/2026 15:19 | 12 | 279.31 |
| 10/26/2026 15:19 | 12 | 279.31 |
| 10/26/2026 15:19 | 15 | 279.25 |
| 10/26/2026 15:19 | 1 | 279.24 |
| 10/26/2026 15:19 | 1 | 279.23 |
| 10/26/2026 15:18 | 20 | 279.04 |
| 10/26/2026 15:18 | 1 | 278.96 |
| 10/26/2026 15:18 | 1 | 278.96 |
| 10/26/2026 15:18 | 5 | 278.81 |
| 10/26/2026 15:18 | 40 | 278.76 |
| 10/26/2026 15:18 | 5 | 278.54 |
| 10/26/2026 15:17 | 10 | 278.315 |
| 10/26/2026 15:17 | 1 | 278.17 |
| 10/26/2026 15:16 | 4 | 278.13 |
| 10/26/2026 15:16 | 1 | 278.13 |
| 10/26/2026 15:16 | 1 | 278.24 |
| 10/26/2026 15:16 | 18 | 278.24 |
| 10/26/2026 15:16 | 11 | 278.48 |
| 10/26/2026 15:16 | 1 | 278.42 |
| 10/26/2026 15:16 | 40 | 278.40 |
| 10/26/2026 15:15 | 5 | 278.66 |
| 10/26/2026 15:15 | 5 | 278.65 |
| 10/26/2026 15:14 | 5 | 278.66 |
| 10/26/2026 15:14 | 21 | 278.57 |
| 10/26/2026 15:14 | 19 | 278.57 |
| 10/26/2026 15:14 | 1 | 278.56 |
| 10/26/2026 15:13 | 1 | 278.56 |
| 10/26/2026 15:13 | 5 | 278.56 |
| 10/26/2026 15:13 | 12 | 278.56 |
| 10/26/2026 15:13 | 4 | 278.56 |
| 10/26/2026 15:13 | 5 | 278.145 |
| 10/26/2026 15:13 | 4 | 278.56 |
| 10/26/2026 15:12 | 2 | 278.18 |
| 10/26/2026 15:11 | 4 | 278.32 |
| 10/26/2026 15:11 | 40 | 278.37 |
| 10/26/2026 15:11 | 10 | 278.38 |
| 10/26/2026 15:11 | 12 | 278.58 |
| 10/26/2026 15:11 | 100 | 278.73 |
| 10/26/2026 15:11 | 60 | 278.76 |
| 10/26/2026 15:11 | 10 | 279.12 |
| 10/26/2026 15:11 | 62 | 279.02 |
| 10/26/2026 15:11 | 100 | 279.02 |
| 10/26/2026 15:11 | 1 | 279.30 |
| 10/26/2026 15:11 | 40 | 279.30 |
| 10/26/2026 15:10 | 1 | 279.25 |
| 10/26/2026 15:10 | 3 | 279.03 |
| 10/26/2026 15:10 | 10 | 279.03 |
| 10/26/2026 15:10 | 10 | 279.03 |
| 10/26/2026 15:10 | 10 | 279.03 |
| 10/26/2026 15:09 | 20 | 278.65 |
| 10/26/2026 15:09 | 1 | 278.65 |
| 10/26/2026 15:09 | 4 | 278.63 |
| 10/26/2026 15:09 | 1 | 278.63 |
| 10/26/2026 15:09 | 3 | 278.55 |
| 10/26/2026 15:09 | 1 | 278.55 |
| 10/26/2026 15:09 | 1 | 278.55 |
| 10/26/2026 15:09 | 40 | 278.46 |
| 10/26/2026 15:09 | 10 | 278.05 |
| 10/26/2026 15:09 | 1 | 278.04 |
| 10/26/2026 15:08 | 10 | 278.00 |
| 10/26/2026 15:08 | 4 | 278.02 |
| 10/26/2026 15:08 | 1 | 278.03 |
| 10/26/2026 15:08 | 2 | 278.06 |
| 10/26/2026 15:08 | 1 | 278.07 |
| 10/26/2026 15:08 | 4 | 278.07 |
| 10/26/2026 15:08 | 1 | 278.08 |
| 10/26/2026 15:08 | 12 | 278.14 |
| 10/26/2026 15:08 | 1 | 278.14 |
| 10/26/2026 15:08 | 2 | 278.14 |
| 10/26/2026 15:08 | 4 | 278.15 |
| 10/26/2026 15:08 | 40 | 278.19 |
| 10/26/2026 15:08 | 1 | 278.19 |
| 10/26/2026 15:08 | 40 | 278.23 |
| 10/26/2026 15:08 | 28 | 278.24 |
| 10/26/2026 15:08 | 40 | 278.24 |
| 10/26/2026 15:08 | 40 | 278.25 |
| 10/26/2026 15:08 | 5 | 278.25 |
| 10/26/2026 15:08 | 4 | 278.68 |
| 10/26/2026 15:07 | 1 | 278.675 |
| 10/26/2026 15:06 | 49 | 278.67 |
| 10/26/2026 15:06 | 20 | 278.67 |
| 10/26/2026 15:05 | 1 | 278.67 |
| 10/26/2026 15:04 | 1 | 278.665 |
| 10/26/2026 15:03 | 2 | 278.96 |
| 10/26/2026 15:03 | 40 | 278.96 |
| 10/26/2026 15:03 | 12 | 278.89 |
| 10/26/2026 15:03 | 5 | 278.86 |
| 10/26/2026 15:03 | 1 | 278.85 |
| 10/26/2026 15:03 | 1 | 278.78 |
| 10/26/2026 15:03 | 5 | 278.79 |
| 10/26/2026 15:03 | 1 | 278.66 |
| 10/26/2026 15:02 | 10 | 278.42 |
| 10/26/2026 15:01 | 82 | 278.45 |
| 10/26/2026 15:01 | 1 | 278.455 |
| 10/26/2026 15:00 | 1 | 278.17 |
| 10/26/2026 15:00 | 20 | 278.35 |
| 10/26/2026 15:00 | 1 | 277.925 |
| 10/26/2026 15:00 | 39 | 278.24 |
| 10/26/2026 15:00 | 13 | 278.21 |
| 10/26/2026 15:00 | 1 | 278.21 |
| 10/26/2026 15:00 | 1 | 278.02 |
| 10/26/2026 15:00 | 29 | 277.99 |
| 10/26/2026 15:00 | 11 | 277.99 |
| 10/26/2026 15:00 | 1 | 277.95 |
| 10/26/2026 15:00 | 1 | 277.86 |
| 10/26/2026 15:00 | 11 | 277.79 |
| 10/26/2026 15:00 | 40 | 277.78 |
| 10/26/2026 15:00 | 9 | 277.77 |
| 10/26/2026 14:59 | 1 | 277.40 |
| 10/26/2026 14:59 | 3 | 277.75 |
| 10/26/2026 14:58 | 1 | 277.305 |
| 10/26/2026 14:58 | 1 | 277.53 |
| 10/26/2026 14:57 | 15 | 277.27 |
| 10/26/2026 14:57 | 1 | 277.28 |
| 10/26/2026 14:57 | 10 | 277.28 |
| 10/26/2026 14:56 | 1 | 277.10 |
| 10/26/2026 14:56 | 10 | 277.13 |
| 10/26/2026 14:56 | 1 | 277.13 |
| 10/26/2026 14:56 | 10 | 277.265 |
| 10/26/2026 14:55 | 1 | 276.97 |
| 10/26/2026 14:53 | 25 | 276.87 |
| 10/26/2026 14:53 | 13 | 277.01 |
| 10/26/2026 14:53 | 1 | 277.70 |
| 10/26/2026 14:53 | 1 | 277.69 |
| 10/26/2026 14:52 | 1 | 278.10 |
| 10/26/2026 14:52 | 1 | 277.77 |
| 10/26/2026 14:52 | 1 | 277.84 |
| 10/26/2026 14:52 | 40 | 277.85 |
| 10/26/2026 14:52 | 40 | 277.85 |
| 10/26/2026 14:52 | 34 | 278.31 |
| 10/26/2026 14:52 | 12 | 277.93 |
| 10/26/2026 14:52 | 40 | 277.99 |
| 10/26/2026 14:52 | 35 | 278.40 |
| 10/26/2026 14:52 | 5 | 278.40 |
| 10/26/2026 14:51 | 40 | 278.27 |
| 10/26/2026 14:51 | 40 | 278.27 |
| 10/26/2026 14:51 | 1 | 278.38 |
| 10/26/2026 14:50 | 40 | 278.60 |
| 10/26/2026 14:50 | 23 | 278.70 |
| 10/26/2026 14:50 | 1 | 278.70 |
| 10/26/2026 14:50 | 65 | 278.72 |
| 10/26/2026 14:50 | 55 | 278.72 |
| 10/26/2026 14:50 | 40 | 278.74 |
| 10/26/2026 14:50 | 40 | 278.74 |
| 10/26/2026 14:50 | 34 | 278.75 |
| 10/26/2026 14:50 | 40 | 278.75 |
| 10/26/2026 14:50 | 6 | 278.75 |
| 10/26/2026 14:50 | 34 | 278.76 |
| 10/26/2026 14:50 | 40 | 278.76 |
| 10/26/2026 14:50 | 40 | 278.76 |
| 10/26/2026 14:50 | 6 | 278.76 |
| 10/26/2026 14:50 | 40 | 278.76 |
| 10/26/2026 14:50 | 40 | 278.76 |
| 10/26/2026 14:50 | 7 | 278.76 |
| 10/26/2026 14:50 | 79 | 278.76 |
| 10/26/2026 14:50 | 1 | 278.76 |
| 10/26/2026 14:50 | 6 | 278.80 |
| 10/26/2026 14:50 | 1 | 278.95 |
| 10/26/2026 14:49 | 29 | 279.26 |
| 10/26/2026 14:49 | 156 | 279.26 |
| 10/26/2026 14:45 | 1 | 279.015 |
| 10/26/2026 14:45 | 40 | 277.96 |
| 10/26/2026 14:45 | 40 | 277.95 |
| 10/26/2026 14:44 | 1 | 277.86 |
| 10/26/2026 14:44 | 2 | 277.86 |
| 10/26/2026 14:44 | 30 | 277.86 |
| 10/26/2026 14:44 | 7 | 277.87 |
| 10/26/2026 14:44 | 33 | 277.87 |
| 10/26/2026 14:44 | 40 | 277.87 |
| 10/26/2026 14:44 | 40 | 278.13 |
| 10/26/2026 14:43 | 1 | 277.92 |
| 10/26/2026 14:43 | 120 | 277.51 |
| 10/26/2026 14:43 | 35 | 277.40 |
| 10/26/2026 14:43 | 1 | 277.39 |
| 10/26/2026 14:42 | 10 | 277.06 |
| 10/26/2026 14:42 | 1 | 277.155 |
| 10/26/2026 14:41 | 1 | 277.40 |
| 10/26/2026 14:40 | 12 | 278.24 |
| 10/26/2026 14:40 | 4 | 278.23 |
| 10/26/2026 14:40 | 36 | 278.23 |
| 10/26/2026 14:40 | 40 | 278.03 |
| 10/26/2026 14:40 | 10 | 277.74 |
| 10/26/2026 14:40 | 66 | 277.95 |
| 10/26/2026 14:40 | 1 | 277.98 |
| 10/26/2026 14:39 | 10 | 277.785 |
| 10/26/2026 14:38 | 5 | 278.01 |
| 10/26/2026 14:38 | 5 | 278.01 |
| 10/26/2026 14:38 | 1 | 278.01 |
| 10/26/2026 14:38 | 5 | 278.01 |
| 10/26/2026 14:38 | 40 | 278.01 |
| 10/26/2026 14:38 | 4 | 278.01 |
| 10/26/2026 14:38 | 40 | 278.03 |
| 10/26/2026 14:38 | 1 | 278.03 |
| 10/26/2026 14:38 | 1 | 278.09 |
| 10/26/2026 14:37 | 1 | 278.07 |
| 10/26/2026 14:36 | 10 | 279.08 |
| 10/26/2026 14:36 | 40 | 279.05 |
| 10/26/2026 14:36 | 1 | 279.04 |
| 10/26/2026 14:36 | 15 | 278.99 |
| 10/26/2026 14:36 | 1 | 278.50 |
| 10/26/2026 14:34 | 1 | 277.68 |
| 10/26/2026 14:34 | 1 | 277.68 |
| 10/26/2026 14:34 | 1 | 277.68 |
| 10/26/2026 14:34 | 1 | 277.68 |
| 10/26/2026 14:34 | 1 | 277.695 |
| 10/26/2026 14:34 | 1 | 277.26 |
| 10/26/2026 14:34 | 1 | 277.26 |
| 10/26/2026 14:31 | 1 | 277.20 |
| 10/26/2026 14:31 | 12 | 277.20 |
| 10/26/2026 14:31 | 5 | 277.15 |
| 10/26/2026 14:31 | 5 | 277.15 |
| 10/26/2026 14:31 | 5 | 277.15 |
| 10/26/2026 14:31 | 5 | 277.15 |
| 10/26/2026 14:31 | 5 | 277.15 |
| 10/26/2026 14:31 | 20 | 277.15 |
| 10/26/2026 14:31 | 25 | 277.15 |
| 10/26/2026 14:31 | 9 | 277.15 |
| 10/26/2026 14:31 | 5 | 277.15 |
| 10/26/2026 14:31 | 25 | 277.15 |
| 10/26/2026 14:31 | 5 | 277.15 |
| 10/26/2026 14:31 | 1 | 277.15 |
| 10/26/2026 14:31 | 7 | 277.15 |
| 10/26/2026 14:31 | 4 | 276.05 |
| 10/26/2026 14:30 | 13 | 274.69 |
| 10/26/2026 14:30 | 60 | 274.62 |
| 10/26/2026 14:30 | 1 | 274.71 |
| 10/26/2026 14:30 | 1 | 274.50 |
| 10/26/2026 14:30 | 4148 | 274.08 |
| 10/26/2026 14:30 | 4148 | 274.08 |