Bca Pop. Sondrio N
BPSO
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.11.2025 - 14:05:08
Geld
19.11.2025 - 14:06:08
Geld
Volumen 		Brief
19.11.2025 - 14:06:08
Brief
Volumen
14.48
+0.14 ( +0.98% )
14.47
4'493
14.48
1'418
Mehr Informationen
Analyse von TheScreener
18.11.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/19/2025 14:04 85 14.48
11/19/2025 14:04 543 14.48
11/19/2025 14:02 176 14.48
11/19/2025 14:02 3 14.475
11/19/2025 14:01 456 14.48
11/19/2025 14:01 231 14.48
11/19/2025 14:00 422 14.485
11/19/2025 14:00 78 14.485
11/19/2025 14:00 500 14.48
11/19/2025 13:59 500 14.48
11/19/2025 13:59 500 14.48
11/19/2025 13:59 192 14.48
11/19/2025 13:59 500 14.48
11/19/2025 13:59 500 14.48
11/19/2025 13:59 273 14.49
11/19/2025 13:59 624 14.49
11/19/2025 13:59 690 14.49
11/19/2025 13:59 89 14.50
11/19/2025 13:59 714 14.50
11/19/2025 13:59 475 14.50
11/19/2025 13:59 500 14.50
11/19/2025 13:59 154 14.505
11/19/2025 13:59 85 14.505
11/19/2025 13:59 250 14.50
11/19/2025 13:59 200 14.50
11/19/2025 13:59 146 14.50
11/19/2025 13:59 41 14.50
11/19/2025 13:59 794 14.50
11/19/2025 13:59 794 14.50
11/19/2025 13:59 697 14.50
11/19/2025 13:59 329 14.50
11/19/2025 13:58 500 14.495
11/19/2025 13:58 605 14.495
11/19/2025 13:58 329 14.495
11/19/2025 13:58 475 14.495
11/19/2025 13:58 560 14.49
11/19/2025 13:58 771 14.49
11/19/2025 13:58 729 14.49
11/19/2025 13:56 616 14.485
11/19/2025 13:56 100 14.485
11/19/2025 13:56 500 14.485
11/19/2025 13:56 63 14.485
11/19/2025 13:56 412 14.485
11/19/2025 13:55 5 14.48
11/19/2025 13:55 475 14.48
11/19/2025 13:55 804 14.47
11/19/2025 13:50 171 14.475
11/19/2025 13:50 329 14.475
11/19/2025 13:50 475 14.475
11/19/2025 13:50 499 14.475
11/19/2025 13:50 475 14.475
11/19/2025 13:50 194 14.475
11/19/2025 13:50 306 14.475
11/19/2025 13:50 237 14.485
11/19/2025 13:50 500 14.485
11/19/2025 13:50 475 14.485
11/19/2025 13:50 440 14.48
11/19/2025 13:50 605 14.48
11/19/2025 13:50 225 14.48
11/19/2025 13:50 318 14.48
11/19/2025 13:50 475 14.48
11/19/2025 13:50 170 14.48
11/19/2025 13:50 406 14.48
11/19/2025 13:50 649 14.48
11/19/2025 13:50 500 14.48
11/19/2025 13:50 53 14.475
11/19/2025 13:50 42 14.475
11/19/2025 13:50 149 14.48
11/19/2025 13:50 500 14.48
11/19/2025 13:50 218 14.48
11/19/2025 13:50 475 14.48
11/19/2025 13:50 649 14.475
11/19/2025 13:50 329 14.475
11/19/2025 13:50 170 14.475
11/19/2025 13:50 475 14.475
11/19/2025 13:50 176 14.47
11/19/2025 13:49 133 14.465
11/19/2025 13:49 158 14.47
11/19/2025 13:49 653 14.47
11/19/2025 13:49 500 14.47
11/19/2025 13:48 314 14.47
11/19/2025 13:48 500 14.47
11/19/2025 13:48 500 14.47
11/19/2025 13:43 175 14.45
11/19/2025 13:43 35 14.45
11/19/2025 13:43 475 14.45
11/19/2025 13:42 308 14.445
11/19/2025 13:41 314 14.45
11/19/2025 13:40 171 14.45
11/19/2025 13:40 297 14.45
11/19/2025 13:40 15 14.445
11/19/2025 13:39 474 14.445
11/19/2025 13:39 500 14.445
11/19/2025 13:39 60 14.44
11/19/2025 13:39 79 14.445
11/19/2025 13:39 476 14.445
11/19/2025 13:39 221 14.445
11/19/2025 13:39 10 14.455
11/19/2025 13:39 388 14.455
11/19/2025 13:39 161 14.455
11/19/2025 13:38 176 14.46
11/19/2025 13:38 22 14.455
11/19/2025 13:38 228 14.455
11/19/2025 13:37 500 14.46
11/19/2025 13:37 155 14.46
11/19/2025 13:36 1 14.465
11/19/2025 13:36 318 14.465
11/19/2025 13:36 182 14.465
11/19/2025 13:36 183 14.465
11/19/2025 13:36 466 14.465
11/19/2025 13:36 8 14.465
11/19/2025 13:36 133 14.47
11/19/2025 13:33 389 14.48
11/19/2025 13:33 130 14.48
11/19/2025 13:33 519 14.48
11/19/2025 13:33 144 14.48
11/19/2025 13:33 695 14.48
11/19/2025 13:33 385 14.48
11/19/2025 13:33 134 14.48
11/19/2025 13:32 183 14.48
11/19/2025 13:32 213 14.485
11/19/2025 13:32 500 14.485
11/19/2025 13:30 500 14.48
11/19/2025 13:30 115 14.475
11/19/2025 13:29 480 14.465
11/19/2025 13:28 338 14.46
11/19/2025 13:28 209 14.465
11/19/2025 13:28 110 14.465
11/19/2025 13:28 60 14.46
11/19/2025 13:27 9 14.465
11/19/2025 13:26 165 14.455
11/19/2025 13:26 11 14.455
11/19/2025 13:25 48 14.465
11/19/2025 13:25 649 14.465
11/19/2025 13:25 441 14.465
11/19/2025 13:25 598 14.465
11/19/2025 13:25 150 14.465
11/19/2025 13:22 140 14.465
11/19/2025 13:21 241 14.46
11/19/2025 13:21 5 14.46
11/19/2025 13:20 131 14.46
11/19/2025 13:20 340 14.46
11/19/2025 13:20 500 14.46
11/19/2025 13:19 430 14.45
11/19/2025 13:19 475 14.45
11/19/2025 13:19 351 14.45
11/19/2025 13:19 149 14.45
11/19/2025 13:19 121 14.46
11/19/2025 13:19 1438 14.46
11/19/2025 13:19 25 14.46
11/19/2025 13:19 475 14.46
11/19/2025 13:16 35 14.465
11/19/2025 13:16 57 14.465
11/19/2025 13:15 462 14.455
11/19/2025 13:15 176 14.455
11/19/2025 13:14 155 14.46
11/19/2025 13:14 221 14.46
11/19/2025 13:14 500 14.46
11/19/2025 13:14 649 14.46
11/19/2025 13:14 475 14.46
11/19/2025 13:12 500 14.45
11/19/2025 13:12 200 14.45
11/19/2025 13:11 413 14.445
11/19/2025 13:10 64 14.445
11/19/2025 13:10 362 14.445
11/19/2025 13:10 73 14.445
11/19/2025 13:10 180 14.445
11/19/2025 13:09 200 14.45
11/19/2025 13:09 1200 14.45
11/19/2025 13:09 5 14.445
11/19/2025 13:08 276 14.435
11/19/2025 13:08 224 14.44
11/19/2025 13:08 293 14.44
11/19/2025 13:08 138 14.44
11/19/2025 13:06 105 14.445
11/19/2025 13:06 474 14.445