Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Official
11.04.2025 -
17:45:00
|
Geld
11.04.2025 -
17:40:00
|
Geld Volumen |
Brief
11.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.604
-0.044
(
-0.46% )
|
9.25
|
1'000 |
9.69
|
500 |
|
Eröffnung
11.04.2025 -
09:00:13
|
Schluss
10.04.2025 -
17:45:00
|
Tageshoch
11.04.2025 -
09:00:13
|
Tagestief
11.04.2025 -
11:10:38
|
|---|---|---|---|
|
9.794
|
9.648
|
9.794
|
9.342
|
Währung
EUR
Wert Nr.
127077
ISIN
IT0000784196
EUR
Wert Nr.
127077
ISIN
IT0000784196
Analyse von TheScreener
08.04.2025
Einschätzung
Positiv
Interesse
Mässig
Sensibilität
Mittel
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 17:35 | 106 | 9.604 |
| 04/11/2025 17:35 | 113 | 9.604 |
| 04/11/2025 17:35 | 423 | 9.604 |
| 04/11/2025 17:35 | 616 | 9.604 |
| 04/11/2025 17:35 | 1046 | 9.604 |
| 04/11/2025 17:35 | 1414 | 9.604 |
| 04/11/2025 17:35 | 33 | 9.604 |
| 04/11/2025 17:35 | 163 | 9.604 |
| 04/11/2025 17:35 | 1028 | 9.604 |
| 04/11/2025 17:35 | 915 | 9.604 |
| 04/11/2025 17:35 | 1874 | 9.604 |
| 04/11/2025 17:35 | 522 | 9.604 |
| 04/11/2025 17:35 | 1822 | 9.604 |
| 04/11/2025 17:35 | 871 | 9.604 |
| 04/11/2025 17:35 | 30 | 9.604 |
| 04/11/2025 17:35 | 1494 | 9.604 |
| 04/11/2025 17:35 | 231 | 9.604 |
| 04/11/2025 17:35 | 277 | 9.604 |
| 04/11/2025 17:35 | 4 | 9.604 |
| 04/11/2025 17:35 | 6 | 9.604 |
| 04/11/2025 17:35 | 505 | 9.604 |
| 04/11/2025 17:35 | 1944 | 9.604 |
| 04/11/2025 17:35 | 153 | 9.604 |
| 04/11/2025 17:35 | 1044 | 9.604 |
| 04/11/2025 17:35 | 1000 | 9.604 |
| 04/11/2025 17:35 | 299 | 9.604 |
| 04/11/2025 17:35 | 40 | 9.604 |
| 04/11/2025 17:35 | 1326 | 9.604 |
| 04/11/2025 17:35 | 294 | 9.604 |
| 04/11/2025 17:35 | 2174 | 9.604 |
| 04/11/2025 17:35 | 1019 | 9.604 |
| 04/11/2025 17:35 | 30 | 9.604 |
| 04/11/2025 17:35 | 1019 | 9.604 |
| 04/11/2025 17:35 | 149 | 9.604 |
| 04/11/2025 17:35 | 24 | 9.604 |
| 04/11/2025 17:35 | 352 | 9.604 |
| 04/11/2025 17:35 | 350 | 9.604 |
| 04/11/2025 17:35 | 511 | 9.604 |
| 04/11/2025 17:35 | 611 | 9.604 |
| 04/11/2025 17:35 | 87 | 9.604 |
| 04/11/2025 17:35 | 1479 | 9.604 |
| 04/11/2025 17:35 | 85 | 9.604 |
| 04/11/2025 17:35 | 811 | 9.604 |
| 04/11/2025 17:35 | 651 | 9.604 |
| 04/11/2025 17:35 | 571 | 9.604 |
| 04/11/2025 17:35 | 1050 | 9.604 |
| 04/11/2025 17:35 | 172 | 9.604 |
| 04/11/2025 17:35 | 836 | 9.604 |
| 04/11/2025 17:35 | 1530 | 9.604 |
| 04/11/2025 17:35 | 551 | 9.604 |
| 04/11/2025 17:35 | 454 | 9.604 |
| 04/11/2025 17:35 | 15 | 9.604 |
| 04/11/2025 17:35 | 43 | 9.604 |
| 04/11/2025 17:35 | 3942 | 9.604 |
| 04/11/2025 17:35 | 1817 | 9.604 |
| 04/11/2025 17:35 | 860 | 9.604 |
| 04/11/2025 17:35 | 99 | 9.604 |
| 04/11/2025 17:35 | 73 | 9.604 |
| 04/11/2025 17:35 | 569 | 9.604 |
| 04/11/2025 17:35 | 716 | 9.604 |
| 04/11/2025 17:35 | 1580 | 9.604 |
| 04/11/2025 17:35 | 145 | 9.604 |
| 04/11/2025 17:35 | 8 | 9.604 |
| 04/11/2025 17:35 | 2666 | 9.604 |
| 04/11/2025 17:35 | 28 | 9.604 |
| 04/11/2025 17:35 | 689 | 9.604 |
| 04/11/2025 17:35 | 1560 | 9.604 |
| 04/11/2025 17:35 | 1594 | 9.604 |
| 04/11/2025 17:35 | 2750 | 9.604 |
| 04/11/2025 17:35 | 3433 | 9.604 |
| 04/11/2025 17:35 | 1405 | 9.604 |
| 04/11/2025 17:35 | 6438 | 9.604 |
| 04/11/2025 17:35 | 1043 | 9.604 |
| 04/11/2025 17:35 | 959 | 9.604 |
| 04/11/2025 17:35 | 2605 | 9.604 |
| 04/11/2025 17:35 | 1039 | 9.604 |
| 04/11/2025 17:35 | 215 | 9.604 |
| 04/11/2025 17:35 | 1304 | 9.604 |
| 04/11/2025 17:35 | 2034 | 9.604 |
| 04/11/2025 17:35 | 742 | 9.604 |
| 04/11/2025 17:35 | 8396 | 9.604 |
| 04/11/2025 17:35 | 499 | 9.604 |
| 04/11/2025 17:35 | 687 | 9.604 |
| 04/11/2025 17:35 | 326 | 9.604 |
| 04/11/2025 17:35 | 5274 | 9.604 |
| 04/11/2025 17:35 | 69 | 9.604 |
| 04/11/2025 17:35 | 870 | 9.604 |
| 04/11/2025 17:35 | 252 | 9.604 |
| 04/11/2025 17:35 | 113 | 9.604 |
| 04/11/2025 17:35 | 2958 | 9.604 |
| 04/11/2025 17:35 | 679 | 9.604 |
| 04/11/2025 17:35 | 1357 | 9.604 |
| 04/11/2025 17:35 | 293 | 9.604 |
| 04/11/2025 17:35 | 15 | 9.604 |
| 04/11/2025 17:35 | 966 | 9.604 |
| 04/11/2025 17:35 | 393 | 9.604 |
| 04/11/2025 17:35 | 3 | 9.604 |
| 04/11/2025 17:35 | 2583 | 9.604 |
| 04/11/2025 17:35 | 734 | 9.604 |
| 04/11/2025 17:35 | 149 | 9.604 |
| 04/11/2025 17:35 | 171 | 9.604 |
| 04/11/2025 17:35 | 1035 | 9.604 |
| 04/11/2025 17:35 | 771 | 9.604 |
| 04/11/2025 17:35 | 35 | 9.604 |
| 04/11/2025 17:35 | 2007 | 9.604 |
| 04/11/2025 17:35 | 642 | 9.604 |
| 04/11/2025 17:35 | 7 | 9.604 |
| 04/11/2025 17:35 | 1198 | 9.604 |
| 04/11/2025 17:35 | 18 | 9.604 |
| 04/11/2025 17:35 | 5872 | 9.604 |
| 04/11/2025 17:35 | 230 | 9.604 |
| 04/11/2025 17:35 | 25 | 9.604 |
| 04/11/2025 17:35 | 2042 | 9.604 |
| 04/11/2025 17:35 | 1231 | 9.604 |
| 04/11/2025 17:35 | 537 | 9.604 |
| 04/11/2025 17:35 | 27 | 9.604 |
| 04/11/2025 17:35 | 44 | 9.604 |
| 04/11/2025 17:35 | 121 | 9.604 |
| 04/11/2025 17:35 | 2 | 9.604 |
| 04/11/2025 17:35 | 34 | 9.604 |
| 04/11/2025 17:35 | 18 | 9.604 |
| 04/11/2025 17:35 | 292 | 9.604 |
| 04/11/2025 17:35 | 1683 | 9.604 |
| 04/11/2025 17:35 | 357 | 9.604 |
| 04/11/2025 17:35 | 979 | 9.604 |
| 04/11/2025 17:35 | 517 | 9.604 |
| 04/11/2025 17:35 | 794 | 9.604 |
| 04/11/2025 17:35 | 666 | 9.604 |
| 04/11/2025 17:35 | 822 | 9.604 |
| 04/11/2025 17:35 | 2823 | 9.604 |
| 04/11/2025 17:35 | 131 | 9.604 |
| 04/11/2025 17:35 | 783 | 9.604 |
| 04/11/2025 17:35 | 319 | 9.604 |
| 04/11/2025 17:35 | 76 | 9.604 |
| 04/11/2025 17:35 | 3 | 9.604 |
| 04/11/2025 17:29 | 578 | 9.608 |
| 04/11/2025 17:29 | 123 | 9.608 |
| 04/11/2025 17:29 | 950 | 9.608 |
| 04/11/2025 17:29 | 485 | 9.608 |
| 04/11/2025 17:29 | 578 | 9.608 |
| 04/11/2025 17:28 | 304 | 9.608 |
| 04/11/2025 17:28 | 34 | 9.606 |
| 04/11/2025 17:28 | 166 | 9.608 |
| 04/11/2025 17:27 | 270 | 9.614 |
| 04/11/2025 17:27 | 485 | 9.614 |
| 04/11/2025 17:27 | 158 | 9.61 |
| 04/11/2025 17:27 | 600 | 9.608 |
| 04/11/2025 17:27 | 600 | 9.604 |
| 04/11/2025 17:27 | 462 | 9.604 |
| 04/11/2025 17:27 | 7 | 9.60 |
| 04/11/2025 17:27 | 78 | 9.596 |
| 04/11/2025 17:27 | 507 | 9.596 |
| 04/11/2025 17:27 | 493 | 9.596 |
| 04/11/2025 17:26 | 22 | 9.59 |
| 04/11/2025 17:26 | 248 | 9.59 |
| 04/11/2025 17:26 | 390 | 9.59 |
| 04/11/2025 17:26 | 227 | 9.598 |
| 04/11/2025 17:26 | 123 | 9.596 |
| 04/11/2025 17:26 | 155 | 9.596 |
| 04/11/2025 17:26 | 489 | 9.596 |
| 04/11/2025 17:26 | 578 | 9.596 |
| 04/11/2025 17:26 | 428 | 9.594 |
| 04/11/2025 17:26 | 194 | 9.594 |
| 04/11/2025 17:26 | 382 | 9.594 |
| 04/11/2025 17:26 | 370 | 9.596 |
| 04/11/2025 17:26 | 600 | 9.596 |
| 04/11/2025 17:26 | 4 | 9.596 |
| 04/11/2025 17:26 | 735 | 9.596 |
| 04/11/2025 17:26 | 8 | 9.596 |
| 04/11/2025 17:26 | 600 | 9.596 |
| 04/11/2025 17:26 | 255 | 9.596 |
| 04/11/2025 17:26 | 2 | 9.598 |
| 04/11/2025 17:25 | 149 | 9.594 |
| 04/11/2025 17:25 | 1047 | 9.594 |
| 04/11/2025 17:25 | 1250 | 9.594 |
| 04/11/2025 17:25 | 368 | 9.594 |
| 04/11/2025 17:25 | 185 | 9.594 |
| 04/11/2025 17:25 | 508 | 9.588 |
| 04/11/2025 17:24 | 250 | 9.586 |
| 04/11/2025 17:24 | 600 | 9.584 |
| 04/11/2025 17:24 | 3 | 9.586 |
| 04/11/2025 17:24 | 600 | 9.584 |
| 04/11/2025 17:24 | 361 | 9.584 |
| 04/11/2025 17:23 | 468 | 9.582 |
| 04/11/2025 17:23 | 677 | 9.59 |
| 04/11/2025 17:23 | 501 | 9.59 |
| 04/11/2025 17:23 | 168 | 9.598 |
| 04/11/2025 17:23 | 22 | 9.598 |
| 04/11/2025 17:23 | 199 | 9.596 |
| 04/11/2025 17:22 | 8 | 9.59 |
| 04/11/2025 17:22 | 288 | 9.592 |
| 04/11/2025 17:22 | 358 | 9.592 |
| 04/11/2025 17:22 | 131 | 9.592 |
| 04/11/2025 17:22 | 187 | 9.592 |
| 04/11/2025 17:22 | 257 | 9.594 |
| 04/11/2025 17:21 | 150 | 9.598 |
| 04/11/2025 17:21 | 600 | 9.594 |
| 04/11/2025 17:21 | 28 | 9.59 |
| 04/11/2025 17:21 | 532 | 9.59 |
| 04/11/2025 17:21 | 68 | 9.59 |
| 04/11/2025 17:21 | 256 | 9.592 |
| 04/11/2025 17:20 | 280 | 9.592 |
| 04/11/2025 17:20 | 185 | 9.594 |
| 04/11/2025 17:19 | 353 | 9.594 |
| 04/11/2025 17:19 | 339 | 9.588 |
| 04/11/2025 17:19 | 578 | 9.586 |
| 04/11/2025 17:19 | 47 | 9.588 |
| 04/11/2025 17:19 | 52 | 9.588 |
| 04/11/2025 17:19 | 270 | 9.588 |
| 04/11/2025 17:19 | 578 | 9.588 |
| 04/11/2025 17:19 | 75 | 9.588 |
| 04/11/2025 17:19 | 78 | 9.588 |
| 04/11/2025 17:18 | 257 | 9.582 |
| 04/11/2025 17:18 | 522 | 9.588 |
| 04/11/2025 17:18 | 496 | 9.586 |
| 04/11/2025 17:17 | 160 | 9.588 |
| 04/11/2025 17:17 | 474 | 9.588 |
| 04/11/2025 17:17 | 371 | 9.59 |
| 04/11/2025 17:17 | 474 | 9.59 |
| 04/11/2025 17:16 | 292 | 9.596 |
| 04/11/2025 17:16 | 578 | 9.596 |
| 04/11/2025 17:16 | 100 | 9.60 |
| 04/11/2025 17:16 | 15 | 9.598 |
| 04/11/2025 17:16 | 578 | 9.596 |
| 04/11/2025 17:16 | 156 | 9.596 |
| 04/11/2025 17:16 | 292 | 9.594 |
| 04/11/2025 17:16 | 22 | 9.592 |
| 04/11/2025 17:16 | 43 | 9.59 |
| 04/11/2025 17:15 | 13 | 9.584 |
| 04/11/2025 17:15 | 13 | 9.584 |
| 04/11/2025 17:15 | 219 | 9.584 |
| 04/11/2025 17:15 | 332 | 9.582 |
| 04/11/2025 17:15 | 422 | 9.578 |
| 04/11/2025 17:15 | 578 | 9.578 |
| 04/11/2025 17:14 | 270 | 9.59 |
| 04/11/2025 17:13 | 1129 | 9.592 |
| 04/11/2025 17:13 | 862 | 9.592 |
| 04/11/2025 17:13 | 600 | 9.592 |
| 04/11/2025 17:13 | 60 | 9.598 |
| 04/11/2025 17:13 | 27 | 9.59 |
| 04/11/2025 17:13 | 12 | 9.594 |
| 04/11/2025 17:13 | 12 | 9.594 |
| 04/11/2025 17:13 | 181 | 9.594 |
| 04/11/2025 17:12 | 269 | 9.594 |
| 04/11/2025 17:12 | 261 | 9.596 |
| 04/11/2025 17:11 | 1500 | 9.594 |
| 04/11/2025 17:11 | 257 | 9.59 |
| 04/11/2025 17:10 | 62 | 9.594 |
| 04/11/2025 17:10 | 254 | 9.594 |
| 04/11/2025 17:10 | 140 | 9.594 |
| 04/11/2025 17:10 | 270 | 9.592 |
| 04/11/2025 17:10 | 270 | 9.608 |
| 04/11/2025 17:10 | 535 | 9.606 |
| 04/11/2025 17:10 | 239 | 9.594 |
| 04/11/2025 17:10 | 18 | 9.594 |
| 04/11/2025 17:10 | 270 | 9.594 |
| 04/11/2025 17:09 | 480 | 9.60 |
| 04/11/2025 17:09 | 500 | 9.60 |
| 04/11/2025 17:09 | 270 | 9.61 |
| 04/11/2025 17:09 | 480 | 9.606 |
| 04/11/2025 17:09 | 377 | 9.606 |
| 04/11/2025 17:09 | 600 | 9.606 |
| 04/11/2025 17:09 | 756 | 9.61 |
| 04/11/2025 17:09 | 12 | 9.61 |
| 04/11/2025 17:09 | 578 | 9.61 |
| 04/11/2025 17:09 | 600 | 9.61 |
| 04/11/2025 17:09 | 376 | 9.612 |
| 04/11/2025 17:09 | 282 | 9.612 |
| 04/11/2025 17:09 | 777 | 9.612 |
| 04/11/2025 17:09 | 1792 | 9.612 |
| 04/11/2025 17:09 | 600 | 9.612 |
| 04/11/2025 17:09 | 578 | 9.612 |
| 04/11/2025 17:09 | 270 | 9.614 |
| 04/11/2025 17:09 | 600 | 9.614 |
| 04/11/2025 17:09 | 140 | 9.612 |
| 04/11/2025 17:09 | 279 | 9.61 |
| 04/11/2025 17:09 | 321 | 9.61 |
| 04/11/2025 17:08 | 278 | 9.608 |
| 04/11/2025 17:07 | 334 | 9.606 |
| 04/11/2025 17:07 | 600 | 9.606 |
| 04/11/2025 17:07 | 600 | 9.614 |
| 04/11/2025 17:07 | 29 | 9.61 |
| 04/11/2025 17:05 | 168 | 9.616 |
| 04/11/2025 17:05 | 362 | 9.618 |
| 04/11/2025 17:05 | 600 | 9.618 |
| 04/11/2025 17:05 | 382 | 9.62 |
| 04/11/2025 17:04 | 52 | 9.63 |
| 04/11/2025 17:04 | 2 | 9.63 |
| 04/11/2025 17:03 | 238 | 9.626 |
| 04/11/2025 17:03 | 276 | 9.638 |
| 04/11/2025 17:02 | 401 | 9.644 |
| 04/11/2025 17:02 | 1 | 9.636 |
| 04/11/2025 17:01 | 300 | 9.634 |
| 04/11/2025 17:01 | 45 | 9.642 |
| 04/11/2025 17:01 | 85 | 9.648 |
| 04/11/2025 17:00 | 50 | 9.654 |
| 04/11/2025 17:00 | 600 | 9.674 |
| 04/11/2025 17:00 | 112 | 9.664 |
| 04/11/2025 17:00 | 233 | 9.664 |
| 04/11/2025 17:00 | 600 | 9.664 |
| 04/11/2025 17:00 | 257 | 9.666 |
| 04/11/2025 17:00 | 161 | 9.67 |
| 04/11/2025 17:00 | 959 | 9.668 |
| 04/11/2025 17:00 | 452 | 9.664 |
| 04/11/2025 17:00 | 143 | 9.662 |
| 04/11/2025 17:00 | 600 | 9.662 |
| 04/11/2025 17:00 | 578 | 9.662 |
| 04/11/2025 17:00 | 600 | 9.658 |
| 04/11/2025 17:00 | 578 | 9.66 |
| 04/11/2025 17:00 | 42 | 9.658 |
| 04/11/2025 17:00 | 133 | 9.654 |
| 04/11/2025 17:00 | 6 | 9.652 |
| 04/11/2025 17:00 | 314 | 9.65 |
| 04/11/2025 17:00 | 1036 | 9.65 |
| 04/11/2025 17:00 | 266 | 9.65 |
| 04/11/2025 17:00 | 454 | 9.65 |
| 04/11/2025 17:00 | 651 | 9.65 |
| 04/11/2025 17:00 | 600 | 9.648 |
| 04/11/2025 17:00 | 404 | 9.646 |
| 04/11/2025 17:00 | 1349 | 9.646 |
| 04/11/2025 17:00 | 250 | 9.644 |
| 04/11/2025 17:00 | 237 | 9.642 |
| 04/11/2025 17:00 | 600 | 9.642 |
| 04/11/2025 17:00 | 687 | 9.64 |
| 04/11/2025 17:00 | 1313 | 9.64 |
| 04/11/2025 17:00 | 1039 | 9.638 |
| 04/11/2025 17:00 | 733 | 9.636 |
| 04/11/2025 17:00 | 725 | 9.636 |
| 04/11/2025 17:00 | 1039 | 9.636 |
| 04/11/2025 17:00 | 1039 | 9.634 |
| 04/11/2025 17:00 | 680 | 9.632 |
| 04/11/2025 17:00 | 600 | 9.63 |
| 04/11/2025 16:58 | 490 | 9.63 |
| 04/11/2025 16:57 | 270 | 9.634 |
| 04/11/2025 16:56 | 562 | 9.634 |
| 04/11/2025 16:56 | 476 | 9.634 |
| 04/11/2025 16:56 | 95 | 9.626 |
| 04/11/2025 16:56 | 160 | 9.626 |
| 04/11/2025 16:56 | 5 | 9.628 |
| 04/11/2025 16:56 | 5 | 9.628 |
| 04/11/2025 16:56 | 224 | 9.626 |
| 04/11/2025 16:56 | 308 | 9.626 |
| 04/11/2025 16:56 | 11 | 9.626 |
| 04/11/2025 16:55 | 313 | 9.624 |
| 04/11/2025 16:55 | 415 | 9.624 |
| 04/11/2025 16:55 | 317 | 9.624 |
| 04/11/2025 16:55 | 283 | 9.624 |
| 04/11/2025 16:55 | 35 | 9.622 |
| 04/11/2025 16:55 | 460 | 9.624 |
| 04/11/2025 16:55 | 600 | 9.624 |
| 04/11/2025 16:55 | 209 | 9.624 |
| 04/11/2025 16:55 | 600 | 9.622 |
| 04/11/2025 16:55 | 191 | 9.624 |
| 04/11/2025 16:55 | 600 | 9.622 |
| 04/11/2025 16:55 | 744 | 9.628 |
| 04/11/2025 16:55 | 851 | 9.628 |
| 04/11/2025 16:55 | 1405 | 9.628 |
| 04/11/2025 16:54 | 300 | 9.63 |
| 04/11/2025 16:54 | 131 | 9.634 |
| 04/11/2025 16:54 | 270 | 9.634 |
| 04/11/2025 16:54 | 1 | 9.632 |
| 04/11/2025 16:54 | 464 | 9.63 |
| 04/11/2025 16:53 | 1000 | 9.628 |
| 04/11/2025 16:53 | 170 | 9.628 |
| 04/11/2025 16:53 | 277 | 9.63 |
| 04/11/2025 16:53 | 65 | 9.64 |
| 04/11/2025 16:51 | 153 | 9.628 |
| 04/11/2025 16:51 | 470 | 9.63 |
| 04/11/2025 16:51 | 232 | 9.63 |
| 04/11/2025 16:51 | 1172 | 9.63 |
| 04/11/2025 16:50 | 250 | 9.64 |
| 04/11/2025 16:50 | 520 | 9.642 |
| 04/11/2025 16:50 | 5000 | 9.642 |
| 04/11/2025 16:50 | 13 | 9.644 |
| 04/11/2025 16:50 | 257 | 9.646 |
| 04/11/2025 16:49 | 308 | 9.65 |
| 04/11/2025 16:49 | 1037 | 9.646 |
| 04/11/2025 16:49 | 420 | 9.646 |
| 04/11/2025 16:49 | 308 | 9.65 |
| 04/11/2025 16:48 | 270 | 9.65 |
| 04/11/2025 16:48 | 122 | 9.664 |
| 04/11/2025 16:48 | 578 | 9.662 |
| 04/11/2025 16:48 | 300 | 9.662 |
| 04/11/2025 16:48 | 250 | 9.658 |
| 04/11/2025 16:48 | 300 | 9.656 |
| 04/11/2025 16:48 | 319 | 9.656 |
| 04/11/2025 16:48 | 235 | 9.656 |
| 04/11/2025 16:48 | 600 | 9.656 |
| 04/11/2025 16:47 | 270 | 9.656 |
| 04/11/2025 16:47 | 523 | 9.658 |
| 04/11/2025 16:47 | 283 | 9.658 |
| 04/11/2025 16:46 | 270 | 9.66 |
| 04/11/2025 16:46 | 578 | 9.66 |
| 04/11/2025 16:46 | 600 | 9.666 |
| 04/11/2025 16:46 | 100 | 9.672 |
| 04/11/2025 16:46 | 257 | 9.668 |
| 04/11/2025 16:46 | 1 | 9.666 |
| 04/11/2025 16:45 | 5 | 9.67 |
| 04/11/2025 16:45 | 1 | 9.676 |
| 04/11/2025 16:45 | 66 | 9.678 |
| 04/11/2025 16:45 | 249 | 9.68 |
| 04/11/2025 16:45 | 151 | 9.68 |
| 04/11/2025 16:45 | 200 | 9.68 |
| 04/11/2025 16:45 | 578 | 9.676 |
| 04/11/2025 16:45 | 600 | 9.676 |
| 04/11/2025 16:45 | 266 | 9.678 |
| 04/11/2025 16:45 | 750 | 9.676 |
| 04/11/2025 16:45 | 768 | 9.674 |
| 04/11/2025 16:45 | 678 | 9.674 |
| 04/11/2025 16:45 | 578 | 9.674 |
| 04/11/2025 16:45 | 457 | 9.676 |
| 04/11/2025 16:45 | 143 | 9.676 |