Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
23.10.2024 -
09:12:24
|
Geld
23.10.2024 -
09:12:25
|
Geld Volumen |
Brief
23.10.2024 -
09:12:25
|
Brief Volumen |
|---|---|---|---|---|
|
6.95
-0.055
(
-0.79% )
|
6.945
|
900 |
6.955
|
5'797 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/23/2024 09:12 | 153 | 6.955 |
| 10/23/2024 09:11 | 150 | 6.96 |
| 10/23/2024 09:11 | 1000 | 6.96 |
| 10/23/2024 09:11 | 900 | 6.955 |
| 10/23/2024 09:10 | 555 | 6.95 |
| 10/23/2024 09:10 | 791 | 6.965 |
| 10/23/2024 09:10 | 819 | 6.97 |
| 10/23/2024 09:10 | 712 | 6.97 |
| 10/23/2024 09:10 | 766 | 6.97 |
| 10/23/2024 09:10 | 445 | 6.97 |
| 10/23/2024 09:10 | 900 | 6.97 |
| 10/23/2024 09:10 | 1200 | 6.97 |
| 10/23/2024 09:10 | 695 | 6.965 |
| 10/23/2024 09:10 | 466 | 6.965 |
| 10/23/2024 09:10 | 997 | 6.965 |
| 10/23/2024 09:10 | 500 | 6.96 |
| 10/23/2024 09:09 | 470 | 6.96 |
| 10/23/2024 09:09 | 500 | 6.965 |
| 10/23/2024 09:09 | 510 | 6.96 |
| 10/23/2024 09:09 | 510 | 6.965 |
| 10/23/2024 09:09 | 200 | 6.97 |
| 10/23/2024 09:09 | 4250 | 6.97 |
| 10/23/2024 09:09 | 782 | 6.97 |
| 10/23/2024 09:09 | 452 | 6.97 |
| 10/23/2024 09:09 | 1500 | 6.975 |
| 10/23/2024 09:08 | 510 | 6.975 |
| 10/23/2024 09:07 | 17 | 6.96 |
| 10/23/2024 09:06 | 247 | 6.975 |
| 10/23/2024 09:06 | 900 | 6.98 |
| 10/23/2024 09:05 | 15 | 6.97 |
| 10/23/2024 09:04 | 1862 | 6.975 |
| 10/23/2024 09:04 | 760 | 6.98 |
| 10/23/2024 09:04 | 1859 | 6.98 |
| 10/23/2024 09:04 | 982 | 6.98 |
| 10/23/2024 09:04 | 2053 | 6.98 |
| 10/23/2024 09:04 | 780 | 6.98 |
| 10/23/2024 09:04 | 827 | 6.98 |
| 10/23/2024 09:04 | 861 | 6.98 |
| 10/23/2024 09:04 | 452 | 6.98 |
| 10/23/2024 09:04 | 970 | 6.995 |
| 10/23/2024 09:04 | 792 | 6.995 |
| 10/23/2024 09:04 | 802 | 6.995 |
| 10/23/2024 09:04 | 431 | 6.995 |
| 10/23/2024 09:00 | 253 | 6.995 |
| 10/23/2024 09:00 | 516 | 6.995 |
| 10/23/2024 09:00 | 1240 | 7.00 |
| 10/23/2024 09:00 | 619 | 7.00 |
| 10/23/2024 09:00 | 1429 | 7.00 |
| 10/23/2024 09:00 | 500 | 7.00 |
| 10/23/2024 09:00 | 400 | 7.00 |
| 10/23/2024 09:00 | 3000 | 7.00 |
| 10/23/2024 09:00 | 864 | 7.005 |
| 10/23/2024 09:00 | 600 | 7.005 |
| 10/23/2024 09:00 | 1 | 7.03 |
| 10/23/2024 09:00 | 466 | 7.03 |
| 10/23/2024 09:00 | 571 | 7.03 |
| 10/23/2024 09:00 | 39 | 7.03 |
| 10/23/2024 09:00 | 870 | 7.03 |
| 10/23/2024 09:00 | 443 | 7.03 |
| 10/23/2024 09:00 | 422 | 7.03 |
| 10/23/2024 09:00 | 289 | 7.03 |
| 10/23/2024 09:00 | 772 | 7.03 |
| 10/23/2024 09:00 | 1444 | 7.03 |
| 10/23/2024 09:00 | 369 | 7.03 |
| 10/23/2024 09:00 | 369 | 7.03 |
| 10/23/2024 09:00 | 369 | 7.03 |
| 10/23/2024 09:00 | 369 | 7.03 |
| 10/23/2024 09:00 | 1135 | 7.03 |
| 10/23/2024 09:00 | 305 | 7.03 |
| 10/23/2024 09:00 | 864 | 7.03 |
| 10/23/2024 09:00 | 28 | 7.03 |
| 10/23/2024 09:00 | 87 | 7.03 |
| 10/23/2024 09:00 | 112 | 7.03 |
| 10/23/2024 09:00 | 53 | 7.03 |
| 10/23/2024 09:00 | 99 | 7.03 |
| 10/23/2024 09:00 | 4 | 7.03 |
| 10/23/2024 09:00 | 9 | 7.03 |
| 10/23/2024 09:00 | 18 | 7.03 |
| 10/23/2024 09:00 | 298 | 7.03 |
| 10/23/2024 09:00 | 195 | 7.03 |
| 10/23/2024 09:00 | 211 | 7.03 |
| 10/23/2024 09:00 | 708 | 7.03 |
| 10/23/2024 09:00 | 13 | 7.03 |
| 10/23/2024 09:00 | 1 | 7.03 |
| 10/23/2024 09:00 | 53 | 7.03 |
| 10/23/2024 09:00 | 2 | 7.03 |
| 10/23/2024 09:00 | 317 | 7.03 |
| 10/23/2024 09:00 | 24 | 7.03 |
| 10/23/2024 09:00 | 88 | 7.03 |
| 10/23/2024 09:00 | 61 | 7.03 |
| 10/23/2024 09:00 | 139 | 7.03 |