Bca Pop. Sondrio N
BPSO
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2025 - 17:45:00
Geld
14.08.2025 - 17:40:00
Geld
Volumen 		Brief
14.08.2025 - 17:40:00
Brief
Volumen
12.635
-0.065 ( -0.51% )
12.50
200
12.775
210
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2025 17:35 903 12.635
08/14/2025 17:35 4 12.635
08/14/2025 17:35 754 12.635
08/14/2025 17:35 441 12.635
08/14/2025 17:35 441 12.635
08/14/2025 17:35 376 12.635
08/14/2025 17:35 885 12.635
08/14/2025 17:35 293 12.635
08/14/2025 17:35 606 12.635
08/14/2025 17:35 2402 12.635
08/14/2025 17:35 647 12.635
08/14/2025 17:35 306 12.635
08/14/2025 17:35 306 12.635
08/14/2025 17:35 1500 12.635
08/14/2025 17:35 262 12.635
08/14/2025 17:35 1235 12.635
08/14/2025 17:35 613 12.635
08/14/2025 17:35 496 12.635
08/14/2025 17:35 1047 12.635
08/14/2025 17:35 1085 12.635
08/14/2025 17:35 859 12.635
08/14/2025 17:35 118 12.635
08/14/2025 17:35 5608 12.635
08/14/2025 17:35 629 12.635
08/14/2025 17:35 362 12.635
08/14/2025 17:35 6194 12.635
08/14/2025 17:35 258 12.635
08/14/2025 17:35 151 12.635
08/14/2025 17:35 352 12.635
08/14/2025 17:35 377 12.635
08/14/2025 17:35 1396 12.635
08/14/2025 17:35 1085 12.635
08/14/2025 17:35 1155 12.635
08/14/2025 17:35 491 12.635
08/14/2025 17:35 2000 12.635
08/14/2025 17:35 2 12.635
08/14/2025 17:35 236 12.635
08/14/2025 17:35 3 12.635
08/14/2025 17:35 6488 12.635
08/14/2025 17:35 376 12.635
08/14/2025 17:35 2976 12.635
08/14/2025 17:35 4695 12.635
08/14/2025 17:35 1599 12.635
08/14/2025 17:35 516 12.635
08/14/2025 17:35 995 12.635
08/14/2025 17:35 300 12.635
08/14/2025 17:35 597 12.635
08/14/2025 17:35 1512 12.635
08/14/2025 17:35 104 12.635
08/14/2025 17:35 1548 12.635
08/14/2025 17:35 1410 12.635
08/14/2025 17:35 5595 12.635
08/14/2025 17:35 69 12.635
08/14/2025 17:35 47 12.635
08/14/2025 17:35 70 12.635
08/14/2025 17:35 1 12.635
08/14/2025 17:35 381 12.635
08/14/2025 17:35 18 12.635
08/14/2025 17:35 1159 12.635
08/14/2025 17:35 203 12.635
08/14/2025 17:35 626 12.635
08/14/2025 17:35 626 12.635
08/14/2025 17:35 3131 12.635
08/14/2025 17:35 422 12.635
08/14/2025 17:35 2240 12.635
08/14/2025 17:35 1051 12.635
08/14/2025 17:35 9 12.635
08/14/2025 17:35 1304 12.635
08/14/2025 17:35 50 12.635
08/14/2025 17:35 43 12.635
08/14/2025 17:35 444 12.635
08/14/2025 17:35 221 12.635
08/14/2025 17:35 5469 12.635
08/14/2025 17:35 1546 12.635
08/14/2025 17:35 750 12.635
08/14/2025 17:35 181 12.635
08/14/2025 17:35 200 12.635
08/14/2025 17:35 6653 12.635
08/14/2025 17:35 237 12.635
08/14/2025 17:35 3934 12.635
08/14/2025 17:35 259 12.635
08/14/2025 17:35 200 12.635
08/14/2025 17:35 705 12.635
08/14/2025 17:35 224 12.635
08/14/2025 17:35 1251 12.635
08/14/2025 17:35 715 12.635
08/14/2025 17:35 331 12.635
08/14/2025 17:35 276 12.635
08/14/2025 17:35 3000 12.635
08/14/2025 17:35 845 12.635
08/14/2025 17:35 181 12.635
08/14/2025 17:35 3057 12.635
08/14/2025 17:35 2831 12.635
08/14/2025 17:35 112 12.635
08/14/2025 17:35 100 12.635
08/14/2025 17:35 395 12.635
08/14/2025 17:35 1 12.635
08/14/2025 17:35 710 12.635
08/14/2025 17:35 625 12.635
08/14/2025 17:35 403 12.635
08/14/2025 17:35 2085 12.635
08/14/2025 17:35 23 12.635
08/14/2025 17:35 3 12.635
08/14/2025 17:35 264 12.635
08/14/2025 17:35 290 12.635
08/14/2025 17:35 575 12.635
08/14/2025 17:35 19 12.635
08/14/2025 17:35 511 12.635
08/14/2025 17:35 253 12.635
08/14/2025 17:35 131 12.635
08/14/2025 17:35 263 12.635
08/14/2025 17:35 12 12.635
08/14/2025 17:35 2283 12.635
08/14/2025 17:35 33 12.635
08/14/2025 17:35 22 12.635
08/14/2025 17:35 1764 12.635
08/14/2025 17:35 153 12.635
08/14/2025 17:35 379 12.635
08/14/2025 17:35 543 12.635
08/14/2025 17:35 499 12.635
08/14/2025 17:35 27 12.635
08/14/2025 17:35 68 12.635
08/14/2025 17:35 950 12.635
08/14/2025 17:29 300 12.60
08/14/2025 17:29 360 12.60
08/14/2025 17:29 1 12.59
08/14/2025 17:29 543 12.59
08/14/2025 17:29 1687 12.59
08/14/2025 17:29 961 12.59
08/14/2025 17:29 499 12.59
08/14/2025 17:29 31 12.585
08/14/2025 17:29 26 12.59
08/14/2025 17:28 300 12.595
08/14/2025 17:28 134 12.59
08/14/2025 17:28 300 12.59
08/14/2025 17:28 1000 12.59
08/14/2025 17:28 499 12.595
08/14/2025 17:28 1419 12.59
08/14/2025 17:28 101 12.59
08/14/2025 17:28 458 12.59
08/14/2025 17:28 963 12.59
08/14/2025 17:28 1687 12.59
08/14/2025 17:28 499 12.59
08/14/2025 17:28 1687 12.595
08/14/2025 17:28 78 12.595
08/14/2025 17:28 7 12.595
08/14/2025 17:28 915 12.595
08/14/2025 17:27 200 12.595
08/14/2025 17:27 1419 12.595
08/14/2025 17:27 499 12.595
08/14/2025 17:27 915 12.595
08/14/2025 17:27 499 12.595
08/14/2025 17:27 649 12.595
08/14/2025 17:27 500 12.595
08/14/2025 17:26 89 12.585
08/14/2025 17:26 80 12.59
08/14/2025 17:26 28 12.59
08/14/2025 17:26 1 12.59
08/14/2025 17:26 499 12.59
08/14/2025 17:26 1 12.59
08/14/2025 17:26 499 12.59
08/14/2025 17:25 619 12.59
08/14/2025 17:25 500 12.595
08/14/2025 17:25 560 12.60
08/14/2025 17:25 39 12.595
08/14/2025 17:25 1036 12.60
08/14/2025 17:25 499 12.60
08/14/2025 17:25 122 12.595
08/14/2025 17:25 343 12.595
08/14/2025 17:25 1622 12.595
08/14/2025 17:25 65 12.595
08/14/2025 17:25 1124 12.595
08/14/2025 17:25 499 12.595
08/14/2025 17:25 369 12.595
08/14/2025 17:24 1032 12.595
08/14/2025 17:24 221 12.595
08/14/2025 17:24 415 12.595
08/14/2025 17:24 379 12.595
08/14/2025 17:24 1687 12.595
08/14/2025 17:24 857 12.60
08/14/2025 17:24 600 12.60
08/14/2025 17:24 600 12.605
08/14/2025 17:24 1419 12.605
08/14/2025 17:24 565 12.605
08/14/2025 17:24 327 12.605
08/14/2025 17:24 575 12.605
08/14/2025 17:24 500 12.605
08/14/2025 17:24 1241 12.60
08/14/2025 17:24 446 12.60
08/14/2025 17:24 555 12.60
08/14/2025 17:24 499 12.60
08/14/2025 17:24 942 12.605
08/14/2025 17:24 560 12.605
08/14/2025 17:24 1419 12.605
08/14/2025 17:24 342 12.605
08/14/2025 17:24 89 12.605
08/14/2025 17:24 500 12.605
08/14/2025 17:24 1270 12.605
08/14/2025 17:23 1238 12.615
08/14/2025 17:23 752 12.615
08/14/2025 17:21 500 12.605
08/14/2025 17:20 433 12.61
08/14/2025 17:20 500 12.61
08/14/2025 17:20 122 12.61
08/14/2025 17:20 122 12.615
08/14/2025 17:20 499 12.615
08/14/2025 17:20 355 12.615
08/14/2025 17:20 543 12.615
08/14/2025 17:20 576 12.615
08/14/2025 17:20 1587 12.615
08/14/2025 17:20 100 12.615
08/14/2025 17:19 1687 12.60
08/14/2025 17:19 499 12.60
08/14/2025 17:19 532 12.60
08/14/2025 17:19 499 12.60
08/14/2025 17:19 240 12.60
08/14/2025 17:19 32 12.60
08/14/2025 17:19 21 12.60
08/14/2025 17:19 567 12.60
08/14/2025 17:19 143 12.60
08/14/2025 17:19 90 12.60
08/14/2025 17:19 500 12.60
08/14/2025 17:19 159 12.60
08/14/2025 17:19 841 12.60
08/14/2025 17:19 1000 12.60
08/14/2025 17:19 630 12.60
08/14/2025 17:19 1000 12.60
08/14/2025 17:19 100 12.61
08/14/2025 17:19 1687 12.605
08/14/2025 17:19 178 12.605
08/14/2025 17:19 322 12.605
08/14/2025 17:18 1687 12.605
08/14/2025 17:18 127 12.605
08/14/2025 17:18 103 12.605
08/14/2025 17:18 21 12.605
08/14/2025 17:18 46 12.605
08/14/2025 17:18 24 12.605
08/14/2025 17:17 300 12.61
08/14/2025 17:17 1333 12.61
08/14/2025 17:17 300 12.61
08/14/2025 17:17 655 12.61
08/14/2025 17:17 345 12.61
08/14/2025 17:17 695 12.615
08/14/2025 17:17 97 12.615
08/14/2025 17:17 238 12.615
08/14/2025 17:16 100 12.615
08/14/2025 17:16 190 12.615
08/14/2025 17:16 71 12.615
08/14/2025 17:16 542 12.615
08/14/2025 17:16 1127 12.615
08/14/2025 17:16 240 12.615
08/14/2025 17:16 24 12.615
08/14/2025 17:16 1000 12.62
08/14/2025 17:14 369 12.615
08/14/2025 17:14 88 12.62
08/14/2025 17:14 152 12.62
08/14/2025 17:14 1586 12.62
08/14/2025 17:14 82 12.62
08/14/2025 17:14 29 12.62
08/14/2025 17:14 359 12.625
08/14/2025 17:14 554 12.625
08/14/2025 17:14 221 12.62
08/14/2025 17:14 3 12.62
08/14/2025 17:14 336 12.62
08/14/2025 17:14 1687 12.615
08/14/2025 17:14 111 12.615
08/14/2025 17:12 394 12.62
08/14/2025 17:11 10 12.615
08/14/2025 17:11 166 12.615
08/14/2025 17:11 103 12.615
08/14/2025 17:11 295 12.615
08/14/2025 17:11 805 12.615
08/14/2025 17:10 240 12.62
08/14/2025 17:09 173 12.62
08/14/2025 17:09 362 12.62
08/14/2025 17:08 50 12.615
08/14/2025 17:08 190 12.62
08/14/2025 17:07 793 12.62
08/14/2025 17:07 449 12.62
08/14/2025 17:07 365 12.62
08/14/2025 17:07 1147 12.62
08/14/2025 17:07 1077 12.62
08/14/2025 17:07 37 12.62
08/14/2025 17:07 97 12.62
08/14/2025 17:07 14 12.625
08/14/2025 17:07 200 12.635
08/14/2025 17:07 79 12.635
08/14/2025 17:06 200 12.625
08/14/2025 17:06 315 12.63
08/14/2025 17:06 554 12.63
08/14/2025 17:06 818 12.63
08/14/2025 17:06 198 12.63
08/14/2025 17:06 4592 12.63
08/14/2025 17:06 5008 12.63
08/14/2025 17:06 404 12.625
08/14/2025 17:06 1085 12.625
08/14/2025 17:06 27 12.625
08/14/2025 17:06 900 12.625
08/14/2025 17:06 240 12.625
08/14/2025 17:06 26 12.625
08/14/2025 17:05 400 12.63
08/14/2025 17:04 379 12.625
08/14/2025 17:02 240 12.63
08/14/2025 17:02 169 12.63
08/14/2025 17:01 36 12.635
08/14/2025 17:01 1382 12.635
08/14/2025 17:01 770 12.64
08/14/2025 17:00 128 12.635
08/14/2025 16:59 267 12.63
08/14/2025 16:58 335 12.63
08/14/2025 16:58 500 12.63
08/14/2025 16:58 280 12.62
08/14/2025 16:58 220 12.62
08/14/2025 16:58 78 12.63
08/14/2025 16:57 359 12.625
08/14/2025 16:57 240 12.625
08/14/2025 16:57 1419 12.625
08/14/2025 16:57 1077 12.625
08/14/2025 16:57 415 12.625
08/14/2025 16:57 600 12.63
08/14/2025 16:57 685 12.635
08/14/2025 16:57 600 12.635
08/14/2025 16:57 163 12.635
08/14/2025 16:56 325 12.63
08/14/2025 16:56 240 12.63
08/14/2025 16:56 500 12.63
08/14/2025 16:56 250 12.63
08/14/2025 16:54 240 12.645
08/14/2025 16:54 42 12.645
08/14/2025 16:53 650 12.645
08/14/2025 16:52 74 12.65
08/14/2025 16:52 268 12.65
08/14/2025 16:52 150 12.65
08/14/2025 16:52 229 12.645
08/14/2025 16:51 500 12.65
08/14/2025 16:51 88 12.645
08/14/2025 16:51 499 12.65
08/14/2025 16:51 80 12.65
08/14/2025 16:50 188 12.66
08/14/2025 16:50 1202 12.655
08/14/2025 16:49 600 12.66
08/14/2025 16:49 1077 12.66
08/14/2025 16:48 600 12.665
08/14/2025 16:48 171 12.665
08/14/2025 16:48 215 12.665
08/14/2025 16:48 499 12.665
08/14/2025 16:47 932 12.665
08/14/2025 16:47 499 12.665
08/14/2025 16:47 171 12.67
08/14/2025 16:47 200 12.675
08/14/2025 16:46 600 12.675
08/14/2025 16:46 600 12.675
08/14/2025 16:45 500 12.675