Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:45:00
|
Geld
09.01.2026 -
17:40:00
|
Geld Volumen |
Brief
09.01.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.315
-0.165
(
-0.94% )
|
17.00
|
2'133 |
17.385
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:37 | 93 | 17.315 |
| 01/09/2026 17:36 | 107 | 17.315 |
| 01/09/2026 17:35 | 288 | 17.315 |
| 01/09/2026 17:35 | 31 | 17.315 |
| 01/09/2026 17:35 | 85 | 17.315 |
| 01/09/2026 17:35 | 734 | 17.315 |
| 01/09/2026 17:35 | 739 | 17.315 |
| 01/09/2026 17:35 | 727 | 17.315 |
| 01/09/2026 17:35 | 341 | 17.315 |
| 01/09/2026 17:35 | 294 | 17.315 |
| 01/09/2026 17:35 | 443 | 17.315 |
| 01/09/2026 17:35 | 706 | 17.315 |
| 01/09/2026 17:35 | 1459 | 17.315 |
| 01/09/2026 17:35 | 2246 | 17.315 |
| 01/09/2026 17:35 | 1815 | 17.315 |
| 01/09/2026 17:35 | 486 | 17.315 |
| 01/09/2026 17:35 | 1237 | 17.315 |
| 01/09/2026 17:35 | 1265 | 17.315 |
| 01/09/2026 17:35 | 967 | 17.315 |
| 01/09/2026 17:35 | 207 | 17.315 |
| 01/09/2026 17:35 | 3430 | 17.315 |
| 01/09/2026 17:35 | 709 | 17.315 |
| 01/09/2026 17:35 | 1738 | 17.315 |
| 01/09/2026 17:35 | 154 | 17.315 |
| 01/09/2026 17:35 | 35 | 17.315 |
| 01/09/2026 17:35 | 1058 | 17.315 |
| 01/09/2026 17:35 | 273 | 17.315 |
| 01/09/2026 17:35 | 99 | 17.315 |
| 01/09/2026 17:35 | 878 | 17.315 |
| 01/09/2026 17:35 | 2064 | 17.315 |
| 01/09/2026 17:35 | 1 | 17.315 |
| 01/09/2026 17:35 | 1676 | 17.315 |
| 01/09/2026 17:35 | 41 | 17.315 |
| 01/09/2026 17:35 | 1535 | 17.315 |
| 01/09/2026 17:35 | 1421 | 17.315 |
| 01/09/2026 17:35 | 114 | 17.315 |
| 01/09/2026 17:35 | 208 | 17.315 |
| 01/09/2026 17:35 | 8 | 17.315 |
| 01/09/2026 17:35 | 97 | 17.315 |
| 01/09/2026 17:35 | 301 | 17.315 |
| 01/09/2026 17:35 | 1432 | 17.315 |
| 01/09/2026 17:35 | 246 | 17.315 |
| 01/09/2026 17:35 | 35 | 17.315 |
| 01/09/2026 17:35 | 1730 | 17.315 |
| 01/09/2026 17:35 | 88 | 17.315 |
| 01/09/2026 17:35 | 110 | 17.315 |
| 01/09/2026 17:35 | 372 | 17.315 |
| 01/09/2026 17:35 | 266 | 17.315 |
| 01/09/2026 17:35 | 41 | 17.315 |
| 01/09/2026 17:35 | 13 | 17.315 |
| 01/09/2026 17:35 | 322 | 17.315 |
| 01/09/2026 17:35 | 1035 | 17.315 |
| 01/09/2026 17:35 | 8 | 17.315 |
| 01/09/2026 17:35 | 368 | 17.315 |
| 01/09/2026 17:35 | 68 | 17.315 |
| 01/09/2026 17:35 | 236 | 17.315 |
| 01/09/2026 17:35 | 1 | 17.315 |
| 01/09/2026 17:35 | 738 | 17.315 |
| 01/09/2026 17:35 | 31 | 17.315 |
| 01/09/2026 17:35 | 31 | 17.315 |
| 01/09/2026 17:35 | 62 | 17.315 |
| 01/09/2026 17:35 | 184 | 17.315 |
| 01/09/2026 17:35 | 155 | 17.315 |
| 01/09/2026 17:35 | 30 | 17.315 |
| 01/09/2026 17:35 | 950 | 17.315 |
| 01/09/2026 17:35 | 16 | 17.315 |
| 01/09/2026 17:35 | 92 | 17.315 |
| 01/09/2026 17:35 | 388 | 17.315 |
| 01/09/2026 17:35 | 90 | 17.315 |
| 01/09/2026 17:35 | 215 | 17.315 |
| 01/09/2026 17:35 | 53 | 17.315 |
| 01/09/2026 17:35 | 60 | 17.315 |
| 01/09/2026 17:35 | 2484 | 17.315 |
| 01/09/2026 17:35 | 291 | 17.315 |
| 01/09/2026 17:35 | 73 | 17.315 |
| 01/09/2026 17:35 | 27 | 17.315 |
| 01/09/2026 17:35 | 565 | 17.315 |
| 01/09/2026 17:35 | 49 | 17.315 |
| 01/09/2026 17:35 | 6 | 17.315 |
| 01/09/2026 17:35 | 5 | 17.315 |
| 01/09/2026 17:35 | 13 | 17.315 |
| 01/09/2026 17:35 | 1 | 17.315 |
| 01/09/2026 17:35 | 6 | 17.315 |
| 01/09/2026 17:35 | 5 | 17.315 |
| 01/09/2026 17:29 | 340 | 17.305 |
| 01/09/2026 17:28 | 110 | 17.305 |
| 01/09/2026 17:28 | 350 | 17.31 |
| 01/09/2026 17:28 | 93 | 17.31 |
| 01/09/2026 17:28 | 279 | 17.31 |
| 01/09/2026 17:28 | 428 | 17.31 |
| 01/09/2026 17:28 | 340 | 17.31 |
| 01/09/2026 17:28 | 340 | 17.305 |
| 01/09/2026 17:28 | 239 | 17.305 |
| 01/09/2026 17:28 | 36 | 17.305 |
| 01/09/2026 17:28 | 340 | 17.305 |
| 01/09/2026 17:28 | 594 | 17.30 |
| 01/09/2026 17:28 | 350 | 17.30 |
| 01/09/2026 17:28 | 340 | 17.30 |
| 01/09/2026 17:28 | 428 | 17.30 |
| 01/09/2026 17:28 | 239 | 17.295 |
| 01/09/2026 17:28 | 240 | 17.295 |
| 01/09/2026 17:28 | 275 | 17.295 |
| 01/09/2026 17:28 | 99 | 17.295 |
| 01/09/2026 17:28 | 2 | 17.30 |
| 01/09/2026 17:28 | 2 | 17.30 |
| 01/09/2026 17:28 | 116 | 17.305 |
| 01/09/2026 17:28 | 306 | 17.305 |
| 01/09/2026 17:28 | 850 | 17.305 |
| 01/09/2026 17:28 | 844 | 17.305 |
| 01/09/2026 17:27 | 12 | 17.305 |
| 01/09/2026 17:27 | 374 | 17.305 |
| 01/09/2026 17:27 | 128 | 17.305 |
| 01/09/2026 17:26 | 3 | 17.305 |
| 01/09/2026 17:26 | 340 | 17.305 |
| 01/09/2026 17:26 | 130 | 17.305 |
| 01/09/2026 17:26 | 324 | 17.305 |
| 01/09/2026 17:26 | 60 | 17.315 |
| 01/09/2026 17:26 | 340 | 17.31 |
| 01/09/2026 17:25 | 100 | 17.315 |
| 01/09/2026 17:25 | 594 | 17.31 |
| 01/09/2026 17:25 | 428 | 17.31 |
| 01/09/2026 17:25 | 340 | 17.31 |
| 01/09/2026 17:25 | 1106 | 17.3125 |
| 01/09/2026 17:25 | 150 | 17.315 |
| 01/09/2026 17:25 | 150 | 17.31 |
| 01/09/2026 17:25 | 200 | 17.31 |
| 01/09/2026 17:25 | 21 | 17.31 |
| 01/09/2026 17:25 | 340 | 17.305 |
| 01/09/2026 17:24 | 237 | 17.305 |
| 01/09/2026 17:24 | 405 | 17.305 |
| 01/09/2026 17:24 | 584 | 17.305 |
| 01/09/2026 17:24 | 230 | 17.305 |
| 01/09/2026 17:24 | 44 | 17.31 |
| 01/09/2026 17:24 | 115 | 17.31 |
| 01/09/2026 17:24 | 261 | 17.31 |
| 01/09/2026 17:24 | 124 | 17.31 |
| 01/09/2026 17:24 | 240 | 17.31 |
| 01/09/2026 17:24 | 120 | 17.305 |
| 01/09/2026 17:24 | 141 | 17.305 |
| 01/09/2026 17:24 | 859 | 17.305 |
| 01/09/2026 17:23 | 594 | 17.31 |
| 01/09/2026 17:23 | 623 | 17.31 |
| 01/09/2026 17:23 | 8 | 17.31 |
| 01/09/2026 17:23 | 594 | 17.31 |
| 01/09/2026 17:23 | 3 | 17.31 |
| 01/09/2026 17:22 | 56 | 17.305 |
| 01/09/2026 17:22 | 210 | 17.305 |
| 01/09/2026 17:22 | 161 | 17.305 |
| 01/09/2026 17:22 | 267 | 17.305 |
| 01/09/2026 17:22 | 3 | 17.305 |
| 01/09/2026 17:22 | 130 | 17.305 |
| 01/09/2026 17:22 | 350 | 17.31 |
| 01/09/2026 17:22 | 340 | 17.31 |
| 01/09/2026 17:21 | 350 | 17.31 |
| 01/09/2026 17:21 | 58 | 17.31 |
| 01/09/2026 17:21 | 433 | 17.31 |
| 01/09/2026 17:21 | 377 | 17.31 |
| 01/09/2026 17:21 | 30 | 17.31 |
| 01/09/2026 17:21 | 488 | 17.31 |
| 01/09/2026 17:21 | 340 | 17.31 |
| 01/09/2026 17:21 | 68 | 17.315 |
| 01/09/2026 17:21 | 174 | 17.315 |
| 01/09/2026 17:21 | 10 | 17.315 |
| 01/09/2026 17:21 | 155 | 17.315 |
| 01/09/2026 17:21 | 173 | 17.315 |
| 01/09/2026 17:20 | 820 | 17.315 |
| 01/09/2026 17:20 | 78 | 17.32 |
| 01/09/2026 17:20 | 75 | 17.3175 |
| 01/09/2026 17:20 | 3 | 17.32 |
| 01/09/2026 17:20 | 15 | 17.31 |
| 01/09/2026 17:19 | 105 | 17.31 |
| 01/09/2026 17:19 | 3 | 17.31 |
| 01/09/2026 17:19 | 340 | 17.31 |
| 01/09/2026 17:19 | 403 | 17.31 |
| 01/09/2026 17:18 | 124 | 17.31 |
| 01/09/2026 17:18 | 142 | 17.31 |
| 01/09/2026 17:18 | 340 | 17.305 |
| 01/09/2026 17:17 | 121 | 17.305 |
| 01/09/2026 17:16 | 142 | 17.305 |
| 01/09/2026 17:15 | 216 | 17.305 |
| 01/09/2026 17:15 | 340 | 17.305 |
| 01/09/2026 17:15 | 240 | 17.295 |
| 01/09/2026 17:15 | 340 | 17.30 |
| 01/09/2026 17:15 | 509 | 17.295 |
| 01/09/2026 17:15 | 89 | 17.295 |
| 01/09/2026 17:15 | 30 | 17.2925 |
| 01/09/2026 17:15 | 153 | 17.2925 |
| 01/09/2026 17:13 | 6 | 17.29 |
| 01/09/2026 17:13 | 344 | 17.29 |
| 01/09/2026 17:13 | 212 | 17.285 |
| 01/09/2026 17:13 | 828 | 17.285 |
| 01/09/2026 17:13 | 119 | 17.2825 |
| 01/09/2026 17:13 | 322 | 17.2825 |
| 01/09/2026 17:13 | 8 | 17.285 |
| 01/09/2026 17:13 | 195 | 17.285 |
| 01/09/2026 17:13 | 10 | 17.285 |
| 01/09/2026 17:13 | 340 | 17.285 |
| 01/09/2026 17:11 | 124 | 17.28 |
| 01/09/2026 17:11 | 110 | 17.28 |
| 01/09/2026 17:11 | 1 | 17.285 |
| 01/09/2026 17:11 | 202 | 17.285 |
| 01/09/2026 17:11 | 274 | 17.285 |
| 01/09/2026 17:10 | 119 | 17.29 |
| 01/09/2026 17:10 | 118 | 17.29 |
| 01/09/2026 17:10 | 140 | 17.29 |
| 01/09/2026 17:10 | 118 | 17.2925 |
| 01/09/2026 17:09 | 49 | 17.29 |
| 01/09/2026 17:09 | 181 | 17.285 |
| 01/09/2026 17:09 | 119 | 17.29 |
| 01/09/2026 17:09 | 52 | 17.295 |
| 01/09/2026 17:08 | 339 | 17.295 |
| 01/09/2026 17:08 | 118 | 17.295 |
| 01/09/2026 17:07 | 186 | 17.295 |
| 01/09/2026 17:07 | 699 | 17.295 |
| 01/09/2026 17:07 | 123 | 17.295 |
| 01/09/2026 17:07 | 339 | 17.295 |
| 01/09/2026 17:07 | 200 | 17.295 |
| 01/09/2026 17:07 | 217 | 17.295 |
| 01/09/2026 17:07 | 428 | 17.295 |
| 01/09/2026 17:07 | 119 | 17.30 |
| 01/09/2026 17:06 | 53 | 17.295 |
| 01/09/2026 17:06 | 266 | 17.295 |
| 01/09/2026 17:06 | 119 | 17.295 |
| 01/09/2026 17:06 | 109 | 17.29 |
| 01/09/2026 17:06 | 350 | 17.29 |
| 01/09/2026 17:06 | 423 | 17.29 |
| 01/09/2026 17:06 | 5 | 17.29 |
| 01/09/2026 17:06 | 340 | 17.29 |
| 01/09/2026 17:06 | 340 | 17.29 |
| 01/09/2026 17:05 | 428 | 17.285 |
| 01/09/2026 17:05 | 340 | 17.285 |
| 01/09/2026 17:05 | 131 | 17.285 |
| 01/09/2026 17:05 | 312 | 17.285 |
| 01/09/2026 17:05 | 1 | 17.285 |
| 01/09/2026 17:05 | 401 | 17.285 |
| 01/09/2026 17:05 | 153 | 17.285 |
| 01/09/2026 17:04 | 129 | 17.29 |
| 01/09/2026 17:04 | 217 | 17.29 |
| 01/09/2026 17:04 | 420 | 17.295 |
| 01/09/2026 17:04 | 278 | 17.295 |
| 01/09/2026 17:04 | 350 | 17.295 |
| 01/09/2026 17:04 | 259 | 17.295 |
| 01/09/2026 17:04 | 206 | 17.295 |
| 01/09/2026 17:04 | 428 | 17.295 |
| 01/09/2026 17:04 | 339 | 17.295 |
| 01/09/2026 17:04 | 231 | 17.295 |
| 01/09/2026 17:04 | 837 | 17.29 |
| 01/09/2026 17:04 | 895 | 17.29 |
| 01/09/2026 17:04 | 890 | 17.29 |
| 01/09/2026 17:04 | 852 | 17.29 |
| 01/09/2026 17:04 | 869 | 17.29 |
| 01/09/2026 17:04 | 847 | 17.29 |
| 01/09/2026 17:04 | 358 | 17.29 |
| 01/09/2026 17:04 | 340 | 17.29 |
| 01/09/2026 17:04 | 208 | 17.29 |
| 01/09/2026 17:04 | 259 | 17.29 |
| 01/09/2026 17:04 | 428 | 17.29 |
| 01/09/2026 17:03 | 110 | 17.29 |
| 01/09/2026 17:02 | 2 | 17.29 |
| 01/09/2026 17:01 | 250 | 17.29 |
| 01/09/2026 17:01 | 64 | 17.29 |
| 01/09/2026 17:01 | 2 | 17.29 |
| 01/09/2026 17:01 | 60 | 17.295 |
| 01/09/2026 17:01 | 340 | 17.29 |
| 01/09/2026 17:00 | 2 | 17.29 |
| 01/09/2026 17:00 | 1 | 17.29 |
| 01/09/2026 17:00 | 83 | 17.285 |
| 01/09/2026 17:00 | 320 | 17.285 |
| 01/09/2026 17:00 | 20 | 17.285 |
| 01/09/2026 16:59 | 339 | 17.275 |
| 01/09/2026 16:59 | 58 | 17.27 |
| 01/09/2026 16:59 | 150 | 17.27 |
| 01/09/2026 16:59 | 142 | 17.27 |
| 01/09/2026 16:59 | 339 | 17.275 |
| 01/09/2026 16:58 | 191 | 17.275 |
| 01/09/2026 16:58 | 235 | 17.275 |
| 01/09/2026 16:58 | 130 | 17.275 |
| 01/09/2026 16:58 | 19 | 17.27 |
| 01/09/2026 16:58 | 10 | 17.27 |
| 01/09/2026 16:58 | 340 | 17.27 |
| 01/09/2026 16:58 | 123 | 17.275 |
| 01/09/2026 16:58 | 798 | 17.275 |
| 01/09/2026 16:58 | 428 | 17.275 |
| 01/09/2026 16:58 | 242 | 17.275 |
| 01/09/2026 16:58 | 282 | 17.275 |
| 01/09/2026 16:58 | 127 | 17.27 |
| 01/09/2026 16:56 | 350 | 17.265 |
| 01/09/2026 16:54 | 76 | 17.25 |
| 01/09/2026 16:54 | 44 | 17.25 |
| 01/09/2026 16:54 | 410 | 17.25 |
| 01/09/2026 16:54 | 118 | 17.25 |
| 01/09/2026 16:53 | 92 | 17.25 |
| 01/09/2026 16:53 | 153 | 17.25 |
| 01/09/2026 16:53 | 7 | 17.25 |
| 01/09/2026 16:51 | 2 | 17.25 |
| 01/09/2026 16:51 | 40 | 17.25 |
| 01/09/2026 16:51 | 100 | 17.245 |
| 01/09/2026 16:50 | 50 | 17.245 |
| 01/09/2026 16:50 | 200 | 17.245 |
| 01/09/2026 16:50 | 34 | 17.24 |
| 01/09/2026 16:49 | 119 | 17.235 |
| 01/09/2026 16:48 | 250 | 17.24 |
| 01/09/2026 16:48 | 123 | 17.24 |
| 01/09/2026 16:48 | 3 | 17.245 |
| 01/09/2026 16:48 | 3 | 17.245 |
| 01/09/2026 16:47 | 45 | 17.255 |
| 01/09/2026 16:47 | 142 | 17.255 |
| 01/09/2026 16:47 | 97 | 17.255 |
| 01/09/2026 16:47 | 350 | 17.255 |
| 01/09/2026 16:47 | 269 | 17.26 |
| 01/09/2026 16:47 | 162 | 17.26 |
| 01/09/2026 16:46 | 396 | 17.26 |
| 01/09/2026 16:46 | 340 | 17.26 |
| 01/09/2026 16:46 | 26 | 17.26 |
| 01/09/2026 16:46 | 455 | 17.26 |
| 01/09/2026 16:46 | 118 | 17.26 |
| 01/09/2026 16:45 | 12 | 17.245 |
| 01/09/2026 16:45 | 119 | 17.245 |
| 01/09/2026 16:45 | 149 | 17.24 |
| 01/09/2026 16:45 | 428 | 17.24 |
| 01/09/2026 16:45 | 7 | 17.245 |
| 01/09/2026 16:45 | 340 | 17.245 |
| 01/09/2026 16:45 | 350 | 17.245 |
| 01/09/2026 16:45 | 350 | 17.245 |
| 01/09/2026 16:45 | 340 | 17.245 |
| 01/09/2026 16:45 | 340 | 17.235 |
| 01/09/2026 16:45 | 9 | 17.235 |
| 01/09/2026 16:45 | 340 | 17.24 |