Bca Pop. Sondrio N
BPSO
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:45:00
Geld
03.10.2025 - 17:40:00
Geld
Volumen 		Brief
03.10.2025 - 17:40:00
Brief
Volumen
13.615
+0.05 ( +0.37% )
13.50
50
13.80
4'021
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:39 829 13.615
10/03/2025 17:35 612 13.615
10/03/2025 17:35 348 13.615
10/03/2025 17:35 351 13.615
10/03/2025 17:35 454 13.615
10/03/2025 17:35 95 13.615
10/03/2025 17:35 105 13.615
10/03/2025 17:35 398 13.615
10/03/2025 17:35 42 13.615
10/03/2025 17:35 88 13.615
10/03/2025 17:35 224 13.615
10/03/2025 17:35 15 13.615
10/03/2025 17:35 281 13.615
10/03/2025 17:35 2690 13.615
10/03/2025 17:35 731 13.615
10/03/2025 17:35 1751 13.615
10/03/2025 17:35 1060 13.615
10/03/2025 17:35 1462 13.615
10/03/2025 17:35 1008 13.615
10/03/2025 17:35 24 13.615
10/03/2025 17:35 67 13.615
10/03/2025 17:35 239 13.615
10/03/2025 17:35 611 13.615
10/03/2025 17:35 97 13.615
10/03/2025 17:35 875 13.615
10/03/2025 17:35 893 13.615
10/03/2025 17:35 7859 13.615
10/03/2025 17:35 306 13.615
10/03/2025 17:35 4365 13.615
10/03/2025 17:35 455 13.615
10/03/2025 17:35 151 13.615
10/03/2025 17:35 1663 13.615
10/03/2025 17:35 159 13.615
10/03/2025 17:35 296 13.615
10/03/2025 17:35 635 13.615
10/03/2025 17:35 33 13.615
10/03/2025 17:35 473 13.615
10/03/2025 17:35 31 13.615
10/03/2025 17:35 102 13.615
10/03/2025 17:35 2135 13.615
10/03/2025 17:35 217 13.615
10/03/2025 17:35 811 13.615
10/03/2025 17:35 7288 13.615
10/03/2025 17:35 295 13.615
10/03/2025 17:35 268 13.615
10/03/2025 17:35 1169 13.615
10/03/2025 17:35 190 13.615
10/03/2025 17:35 139 13.615
10/03/2025 17:35 320 13.615
10/03/2025 17:35 7 13.615
10/03/2025 17:35 10 13.615
10/03/2025 17:35 213 13.615
10/03/2025 17:35 181 13.615
10/03/2025 17:35 104 13.615
10/03/2025 17:35 181 13.615
10/03/2025 17:35 59 13.615
10/03/2025 17:35 59 13.615
10/03/2025 17:35 522 13.615
10/03/2025 17:35 245 13.615
10/03/2025 17:35 181 13.615
10/03/2025 17:35 209 13.615
10/03/2025 17:35 74 13.615
10/03/2025 17:35 58 13.615
10/03/2025 17:35 40 13.615
10/03/2025 17:35 1431 13.615
10/03/2025 17:35 330 13.615
10/03/2025 17:35 943 13.615
10/03/2025 17:35 74 13.615
10/03/2025 17:35 2570 13.615
10/03/2025 17:35 1310 13.615
10/03/2025 17:35 2 13.615
10/03/2025 17:35 455 13.615
10/03/2025 17:35 35 13.615
10/03/2025 17:35 1941 13.615
10/03/2025 17:35 1 13.615
10/03/2025 17:35 622 13.615
10/03/2025 17:35 143 13.615
10/03/2025 17:35 1275 13.615
10/03/2025 17:35 23 13.615
10/03/2025 17:35 1193 13.615
10/03/2025 17:35 22 13.615
10/03/2025 17:35 35 13.615
10/03/2025 17:35 114 13.615
10/03/2025 17:35 54 13.615
10/03/2025 17:35 383 13.615
10/03/2025 17:35 793 13.615
10/03/2025 17:35 1302 13.615
10/03/2025 17:35 713 13.615
10/03/2025 17:35 7 13.615
10/03/2025 17:35 822 13.615
10/03/2025 17:35 1 13.615
10/03/2025 17:35 15 13.615
10/03/2025 17:35 10 13.615
10/03/2025 17:29 132 13.60
10/03/2025 17:29 1204 13.60
10/03/2025 17:29 513 13.60
10/03/2025 17:29 170 13.595
10/03/2025 17:29 354 13.595
10/03/2025 17:29 476 13.595
10/03/2025 17:29 1000 13.595
10/03/2025 17:28 681 13.59
10/03/2025 17:28 523 13.59
10/03/2025 17:28 477 13.59
10/03/2025 17:28 180 13.585
10/03/2025 17:28 520 13.585
10/03/2025 17:28 3140 13.585
10/03/2025 17:28 2336 13.585
10/03/2025 17:28 2336 13.585
10/03/2025 17:28 955 13.585
10/03/2025 17:28 436 13.585
10/03/2025 17:28 385 13.585
10/03/2025 17:28 396 13.585
10/03/2025 17:28 332 13.585
10/03/2025 17:28 336 13.585
10/03/2025 17:28 504 13.585
10/03/2025 17:28 477 13.585
10/03/2025 17:28 1059 13.585
10/03/2025 17:28 336 13.59
10/03/2025 17:28 1972 13.59
10/03/2025 17:28 270 13.595
10/03/2025 17:28 730 13.595
10/03/2025 17:27 139 13.595
10/03/2025 17:27 366 13.595
10/03/2025 17:27 336 13.595
10/03/2025 17:26 1 13.59
10/03/2025 17:26 27 13.59
10/03/2025 17:26 200 13.595
10/03/2025 17:26 356 13.59
10/03/2025 17:26 145 13.585
10/03/2025 17:26 477 13.59
10/03/2025 17:26 54 13.59
10/03/2025 17:26 180 13.585
10/03/2025 17:26 400 13.585
10/03/2025 17:26 477 13.585
10/03/2025 17:26 1204 13.585
10/03/2025 17:26 23 13.595
10/03/2025 17:24 477 13.59
10/03/2025 17:24 476 13.59
10/03/2025 17:23 475 13.595
10/03/2025 17:23 530 13.595
10/03/2025 17:23 476 13.595
10/03/2025 17:22 477 13.585
10/03/2025 17:22 2100 13.585
10/03/2025 17:22 360 13.585
10/03/2025 17:22 531 13.585
10/03/2025 17:22 962 13.585
10/03/2025 17:22 477 13.585
10/03/2025 17:22 649 13.58
10/03/2025 17:22 736 13.58
10/03/2025 17:22 957 13.58
10/03/2025 17:22 468 13.58
10/03/2025 17:22 423 13.58
10/03/2025 17:22 440 13.58
10/03/2025 17:22 420 13.58
10/03/2025 17:22 332 13.58
10/03/2025 17:22 1022 13.58
10/03/2025 17:22 700 13.58
10/03/2025 17:22 476 13.58
10/03/2025 17:22 330 13.58
10/03/2025 17:22 615 13.58
10/03/2025 17:22 180 13.585
10/03/2025 17:22 346 13.585
10/03/2025 17:22 962 13.585
10/03/2025 17:22 467 13.585
10/03/2025 17:22 477 13.585
10/03/2025 17:22 180 13.595
10/03/2025 17:22 528 13.595
10/03/2025 17:22 962 13.595
10/03/2025 17:22 165 13.595
10/03/2025 17:21 800 13.60
10/03/2025 17:17 357 13.60
10/03/2025 17:17 295 13.60
10/03/2025 17:17 615 13.60
10/03/2025 17:16 2218 13.61
10/03/2025 17:16 3724 13.61
10/03/2025 17:16 366 13.61
10/03/2025 17:16 347 13.61
10/03/2025 17:16 947 13.61
10/03/2025 17:16 332 13.61
10/03/2025 17:16 299 13.61
10/03/2025 17:16 615 13.61
10/03/2025 17:16 650 13.61
10/03/2025 17:16 347 13.61
10/03/2025 17:16 155 13.615
10/03/2025 17:16 332 13.615
10/03/2025 17:16 19 13.615
10/03/2025 17:16 343 13.615
10/03/2025 17:15 309 13.605
10/03/2025 17:15 332 13.605
10/03/2025 17:15 359 13.605
10/03/2025 17:10 1461 13.595
10/03/2025 17:06 68 13.605
10/03/2025 17:06 615 13.605
10/03/2025 17:06 17 13.605
10/03/2025 17:06 346 13.60
10/03/2025 17:06 615 13.605
10/03/2025 17:06 477 13.605
10/03/2025 17:04 123 13.61
10/03/2025 17:04 163 13.60
10/03/2025 17:04 149 13.60
10/03/2025 17:03 128 13.61
10/03/2025 17:03 47 13.605
10/03/2025 17:03 23 13.605
10/03/2025 17:03 22 13.605
10/03/2025 17:02 60 13.605
10/03/2025 17:02 6 13.60
10/03/2025 17:00 170 13.595
10/03/2025 16:59 156 13.60
10/03/2025 16:58 40 13.60
10/03/2025 16:58 100 13.595
10/03/2025 16:58 304 13.59
10/03/2025 16:58 477 13.59
10/03/2025 16:58 45 13.585
10/03/2025 16:58 17 13.58
10/03/2025 16:57 165 13.58
10/03/2025 16:55 22 13.585
10/03/2025 16:52 99 13.57
10/03/2025 16:52 476 13.57
10/03/2025 16:52 331 13.57
10/03/2025 16:52 615 13.57
10/03/2025 16:52 163 13.575
10/03/2025 16:52 902 13.575
10/03/2025 16:52 410 13.575
10/03/2025 16:52 317 13.575
10/03/2025 16:52 476 13.575
10/03/2025 16:52 316 13.575
10/03/2025 16:52 332 13.575
10/03/2025 16:52 206 13.58
10/03/2025 16:52 126 13.58
10/03/2025 16:52 1 13.58
10/03/2025 16:48 191 13.59
10/03/2025 16:48 28 13.585
10/03/2025 16:46 1 13.57
10/03/2025 16:46 22 13.565
10/03/2025 16:45 423 13.565
10/03/2025 16:45 54 13.565
10/03/2025 16:45 162 13.565
10/03/2025 16:45 58 13.565
10/03/2025 16:45 108 13.565
10/03/2025 16:45 629 13.565
10/03/2025 16:45 111 13.565
10/03/2025 16:45 20 13.565