Bca Pop. Sondrio N
BPSO
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.06.2025 - 17:45:00
Geld
12.06.2025 - 17:40:00
Geld
Volumen 		Brief
12.06.2025 - 17:40:00
Brief
Volumen
11.84
+0.07 ( +0.59% )
11.77
3'000
11.86
20'000
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2025 17:35 275 11.84
06/12/2025 17:35 1136 11.84
06/12/2025 17:35 2940 11.84
06/12/2025 17:35 1375 11.84
06/12/2025 17:35 84 11.84
06/12/2025 17:35 61 11.84
06/12/2025 17:35 1506 11.84
06/12/2025 17:35 1741 11.84
06/12/2025 17:35 52 11.84
06/12/2025 17:35 1440 11.84
06/12/2025 17:35 91 11.84
06/12/2025 17:35 2659 11.84
06/12/2025 17:35 867 11.84
06/12/2025 17:35 2772 11.84
06/12/2025 17:35 4219 11.84
06/12/2025 17:35 538 11.84
06/12/2025 17:35 422 11.84
06/12/2025 17:35 3660 11.84
06/12/2025 17:35 1524 11.84
06/12/2025 17:35 1798 11.84
06/12/2025 17:35 3239 11.84
06/12/2025 17:35 1646 11.84
06/12/2025 17:35 3115 11.84
06/12/2025 17:35 1314 11.84
06/12/2025 17:35 2125 11.84
06/12/2025 17:35 1242 11.84
06/12/2025 17:35 508 11.84
06/12/2025 17:35 762 11.84
06/12/2025 17:35 202 11.84
06/12/2025 17:35 892 11.84
06/12/2025 17:35 935 11.84
06/12/2025 17:35 344 11.84
06/12/2025 17:35 312 11.84
06/12/2025 17:35 219 11.84
06/12/2025 17:35 411 11.84
06/12/2025 17:35 1827 11.84
06/12/2025 17:35 6659 11.84
06/12/2025 17:35 1094 11.84
06/12/2025 17:35 4787 11.84
06/12/2025 17:35 1102 11.84
06/12/2025 17:35 744 11.84
06/12/2025 17:35 470 11.84
06/12/2025 17:35 1154 11.84
06/12/2025 17:35 453 11.84
06/12/2025 17:35 39 11.84
06/12/2025 17:35 1 11.84
06/12/2025 17:35 4 11.84
06/12/2025 17:35 965 11.84
06/12/2025 17:35 42 11.84
06/12/2025 17:35 138 11.84
06/12/2025 17:35 446 11.84
06/12/2025 17:35 35 11.84
06/12/2025 17:35 511 11.84
06/12/2025 17:35 820 11.84
06/12/2025 17:35 6362 11.84
06/12/2025 17:35 3487 11.84
06/12/2025 17:35 176 11.84
06/12/2025 17:35 3200 11.84
06/12/2025 17:35 992 11.84
06/12/2025 17:35 7055 11.84
06/12/2025 17:35 22085 11.84
06/12/2025 17:35 3005 11.84
06/12/2025 17:35 1524 11.84
06/12/2025 17:35 116 11.84
06/12/2025 17:35 277 11.84
06/12/2025 17:35 370 11.84
06/12/2025 17:35 1828 11.84
06/12/2025 17:35 1379 11.84
06/12/2025 17:35 667 11.84
06/12/2025 17:35 18 11.84
06/12/2025 17:35 17694 11.84
06/12/2025 17:35 872 11.84
06/12/2025 17:35 11823 11.84
06/12/2025 17:35 414 11.84
06/12/2025 17:35 2606 11.84
06/12/2025 17:35 430 11.84
06/12/2025 17:35 11 11.84
06/12/2025 17:35 1 11.84
06/12/2025 17:35 5868 11.84
06/12/2025 17:35 4136 11.84
06/12/2025 17:35 54 11.84
06/12/2025 17:35 24 11.84
06/12/2025 17:35 1436 11.84
06/12/2025 17:35 1113 11.84
06/12/2025 17:35 1113 11.84
06/12/2025 17:35 13972 11.84
06/12/2025 17:35 16 11.84
06/12/2025 17:35 4 11.84
06/12/2025 17:35 2713 11.84
06/12/2025 17:35 8547 11.84
06/12/2025 17:35 6060 11.84
06/12/2025 17:35 125 11.84
06/12/2025 17:35 1577 11.84
06/12/2025 17:35 8 11.84
06/12/2025 17:35 1000 11.84
06/12/2025 17:35 754 11.84
06/12/2025 17:35 1 11.84
06/12/2025 17:35 10212 11.84
06/12/2025 17:35 7852 11.84
06/12/2025 17:35 428 11.84
06/12/2025 17:35 732 11.84
06/12/2025 17:35 1 11.84
06/12/2025 17:35 131 11.84
06/12/2025 17:35 1456 11.84
06/12/2025 17:35 885 11.84
06/12/2025 17:35 7 11.84
06/12/2025 17:35 2252 11.84
06/12/2025 17:35 398 11.84
06/12/2025 17:35 996 11.84
06/12/2025 17:35 14 11.84
06/12/2025 17:35 258 11.84
06/12/2025 17:35 38 11.84
06/12/2025 17:35 121 11.84
06/12/2025 17:35 231 11.84
06/12/2025 17:35 174 11.84
06/12/2025 17:35 498 11.84
06/12/2025 17:35 1384 11.84
06/12/2025 17:35 888 11.84
06/12/2025 17:35 37 11.84
06/12/2025 17:35 492 11.84
06/12/2025 17:35 49 11.84
06/12/2025 17:35 542 11.84
06/12/2025 17:35 1625 11.84
06/12/2025 17:35 436 11.84
06/12/2025 17:35 143 11.84
06/12/2025 17:35 218 11.84
06/12/2025 17:35 15 11.84
06/12/2025 17:35 43 11.84
06/12/2025 17:29 284 11.815
06/12/2025 17:29 95 11.805
06/12/2025 17:29 594 11.81
06/12/2025 17:29 600 11.81
06/12/2025 17:29 313 11.805
06/12/2025 17:29 36 11.805
06/12/2025 17:29 220 11.805
06/12/2025 17:29 600 11.805
06/12/2025 17:29 391 11.805
06/12/2025 17:29 465 11.805
06/12/2025 17:29 135 11.805
06/12/2025 17:29 596 11.805
06/12/2025 17:29 440 11.805
06/12/2025 17:29 129 11.805
06/12/2025 17:28 471 11.805
06/12/2025 17:28 595 11.805
06/12/2025 17:28 434 11.805
06/12/2025 17:28 311 11.805
06/12/2025 17:28 444 11.805
06/12/2025 17:28 593 11.805
06/12/2025 17:28 600 11.805
06/12/2025 17:28 996 11.805
06/12/2025 17:28 4 11.805
06/12/2025 17:28 400 11.805
06/12/2025 17:28 600 11.805
06/12/2025 17:27 18 11.80
06/12/2025 17:27 364 11.805
06/12/2025 17:27 169 11.805
06/12/2025 17:27 591 11.805
06/12/2025 17:27 400 11.805
06/12/2025 17:27 600 11.805
06/12/2025 17:27 41 11.805
06/12/2025 17:27 589 11.805
06/12/2025 17:27 370 11.805
06/12/2025 17:27 377 11.805
06/12/2025 17:27 623 11.805
06/12/2025 17:27 500 11.805
06/12/2025 17:27 400 11.805
06/12/2025 17:27 600 11.805
06/12/2025 17:27 588 11.80
06/12/2025 17:27 1523 11.80
06/12/2025 17:27 251 11.81
06/12/2025 17:27 457 11.805
06/12/2025 17:27 292 11.805
06/12/2025 17:27 308 11.805
06/12/2025 17:27 546 11.81
06/12/2025 17:27 454 11.81
06/12/2025 17:27 613 11.81
06/12/2025 17:27 387 11.81
06/12/2025 17:27 556 11.81
06/12/2025 17:27 444 11.81
06/12/2025 17:26 547 11.815
06/12/2025 17:26 453 11.815
06/12/2025 17:26 49 11.81
06/12/2025 17:26 424 11.81
06/12/2025 17:26 1523 11.81
06/12/2025 17:26 584 11.81
06/12/2025 17:26 900 11.81
06/12/2025 17:26 440 11.81
06/12/2025 17:26 359 11.815
06/12/2025 17:26 465 11.815
06/12/2025 17:26 460 11.815
06/12/2025 17:26 467 11.815
06/12/2025 17:26 600 11.815
06/12/2025 17:26 433 11.815
06/12/2025 17:26 22 11.815
06/12/2025 17:26 1000 11.82
06/12/2025 17:26 553 11.815
06/12/2025 17:26 447 11.815
06/12/2025 17:25 595 11.815
06/12/2025 17:25 405 11.815
06/12/2025 17:25 546 11.815
06/12/2025 17:25 454 11.815
06/12/2025 17:25 62 11.81
06/12/2025 17:25 788 11.81
06/12/2025 17:25 112 11.81
06/12/2025 17:25 484 11.81
06/12/2025 17:25 98 11.81
06/12/2025 17:25 386 11.81
06/12/2025 17:25 560 11.81
06/12/2025 17:25 440 11.81
06/12/2025 17:25 321 11.81
06/12/2025 17:25 679 11.81
06/12/2025 17:25 844 11.81
06/12/2025 17:25 156 11.81
06/12/2025 17:25 1506 11.81
06/12/2025 17:25 17 11.81
06/12/2025 17:25 581 11.81
06/12/2025 17:25 402 11.81
06/12/2025 17:25 550 11.81
06/12/2025 17:25 450 11.81
06/12/2025 17:25 600 11.805
06/12/2025 17:25 558 11.81
06/12/2025 17:25 442 11.81
06/12/2025 17:25 21 11.805
06/12/2025 17:25 22 11.805
06/12/2025 17:25 1292 11.805
06/12/2025 17:25 208 11.805
06/12/2025 17:25 392 11.805
06/12/2025 17:25 182 11.805
06/12/2025 17:25 451 11.805
06/12/2025 17:25 367 11.805
06/12/2025 17:25 1106 11.805
06/12/2025 17:25 4 11.81
06/12/2025 17:25 29 11.81
06/12/2025 17:25 600 11.81
06/12/2025 17:25 371 11.81
06/12/2025 17:25 308 11.81
06/12/2025 17:25 126 11.81
06/12/2025 17:25 237 11.81
06/12/2025 17:25 389 11.81
06/12/2025 17:25 5 11.81
06/12/2025 17:25 146 11.815
06/12/2025 17:24 305 11.81
06/12/2025 17:24 446 11.81
06/12/2025 17:24 438 11.81
06/12/2025 17:24 631 11.81
06/12/2025 17:24 577 11.81
06/12/2025 17:24 1523 11.81
06/12/2025 17:24 411 11.815
06/12/2025 17:24 400 11.815
06/12/2025 17:24 600 11.815
06/12/2025 17:24 200 11.815
06/12/2025 17:24 600 11.815
06/12/2025 17:23 1000 11.815
06/12/2025 17:23 291 11.815
06/12/2025 17:23 309 11.815
06/12/2025 17:23 100 11.815
06/12/2025 17:23 500 11.815
06/12/2025 17:23 1000 11.815
06/12/2025 17:23 150 11.815
06/12/2025 17:23 249 11.815
06/12/2025 17:23 271 11.815
06/12/2025 17:23 329 11.815
06/12/2025 17:22 1920 11.82
06/12/2025 17:22 1057 11.82
06/12/2025 17:22 1040 11.815
06/12/2025 17:22 460 11.82
06/12/2025 17:22 550 11.82
06/12/2025 17:22 150 11.82
06/12/2025 17:22 1000 11.825
06/12/2025 17:22 1000 11.825
06/12/2025 17:22 80 11.82
06/12/2025 17:22 390 11.82
06/12/2025 17:22 220 11.82
06/12/2025 17:22 555 11.82
06/12/2025 17:22 1523 11.82
06/12/2025 17:22 193 11.82
06/12/2025 17:22 520 11.82
06/12/2025 17:22 439 11.82
06/12/2025 17:22 1000 11.825
06/12/2025 17:22 440 11.82
06/12/2025 17:22 95 11.82
06/12/2025 17:22 17 11.825
06/12/2025 17:22 556 11.825
06/12/2025 17:22 427 11.825
06/12/2025 17:22 1000 11.825
06/12/2025 17:22 150 11.825
06/12/2025 17:22 62 11.825
06/12/2025 17:21 600 11.825
06/12/2025 17:21 563 11.825
06/12/2025 17:21 375 11.825
06/12/2025 17:21 450 11.825
06/12/2025 17:21 70 11.825
06/12/2025 17:21 450 11.825
06/12/2025 17:21 150 11.825
06/12/2025 17:21 413 11.825
06/12/2025 17:21 596 11.825
06/12/2025 17:21 904 11.825
06/12/2025 17:21 96 11.825
06/12/2025 17:21 162 11.825
06/12/2025 17:21 351 11.825
06/12/2025 17:21 150 11.825
06/12/2025 17:21 556 11.825
06/12/2025 17:21 444 11.825
06/12/2025 17:21 495 11.825
06/12/2025 17:21 972 11.825
06/12/2025 17:21 546 11.825
06/12/2025 17:21 454 11.825
06/12/2025 17:20 966 11.825
06/12/2025 17:20 25 11.825
06/12/2025 17:20 9 11.825
06/12/2025 17:20 1000 11.825
06/12/2025 17:20 280 11.82
06/12/2025 17:20 600 11.82
06/12/2025 17:20 512 11.82
06/12/2025 17:20 108 11.82
06/12/2025 17:20 484 11.83
06/12/2025 17:20 286 11.82
06/12/2025 17:20 379 11.82
06/12/2025 17:20 220 11.82
06/12/2025 17:20 572 11.82
06/12/2025 17:20 465 11.82
06/12/2025 17:20 1523 11.82
06/12/2025 17:20 475 11.82
06/12/2025 17:20 45 11.82
06/12/2025 17:20 150 11.82
06/12/2025 17:20 80 11.82
06/12/2025 17:19 520 11.82
06/12/2025 17:19 1000 11.825
06/12/2025 17:19 764 11.825
06/12/2025 17:19 236 11.825
06/12/2025 17:19 1000 11.825
06/12/2025 17:19 520 11.825
06/12/2025 17:19 150 11.825
06/12/2025 17:19 224 11.825
06/12/2025 17:19 520 11.83
06/12/2025 17:19 150 11.83
06/12/2025 17:19 6 11.825
06/12/2025 17:19 477 11.825
06/12/2025 17:19 523 11.825
06/12/2025 17:19 1000 11.825
06/12/2025 17:19 441 11.825
06/12/2025 17:19 559 11.825
06/12/2025 17:19 964 11.825
06/12/2025 17:19 36 11.825
06/12/2025 17:19 400 11.825
06/12/2025 17:19 600 11.825
06/12/2025 17:18 107 11.82
06/12/2025 17:18 493 11.82
06/12/2025 17:18 1007 11.82
06/12/2025 17:18 102 11.82
06/12/2025 17:18 295 11.82
06/12/2025 17:18 582 11.82
06/12/2025 17:18 123 11.82
06/12/2025 17:18 1000 11.82
06/12/2025 17:18 400 11.82
06/12/2025 17:18 600 11.82
06/12/2025 17:18 600 11.82
06/12/2025 17:18 524 11.815
06/12/2025 17:18 392 11.815
06/12/2025 17:18 631 11.815
06/12/2025 17:18 443 11.815
06/12/2025 17:18 407 11.815
06/12/2025 17:18 1523 11.815
06/12/2025 17:18 1500 11.82
06/12/2025 17:18 565 11.82
06/12/2025 17:17 1692 11.82
06/12/2025 17:17 600 11.82
06/12/2025 17:17 1692 11.82
06/12/2025 17:17 466 11.82
06/12/2025 17:17 325 11.82
06/12/2025 17:17 183 11.82
06/12/2025 17:17 175 11.8225
06/12/2025 17:17 150 11.825
06/12/2025 17:17 520 11.825
06/12/2025 17:17 172 11.825
06/12/2025 17:17 640 11.825
06/12/2025 17:17 1000 11.825
06/12/2025 17:17 527 11.83
06/12/2025 17:17 150 11.83
06/12/2025 17:17 520 11.83
06/12/2025 17:17 148 11.83
06/12/2025 17:16 354 11.835
06/12/2025 17:16 1147 11.835
06/12/2025 17:16 452 11.83
06/12/2025 17:16 5 11.835
06/12/2025 17:16 150 11.835
06/12/2025 17:16 262 11.835
06/12/2025 17:16 520 11.835
06/12/2025 17:16 1523 11.835
06/12/2025 17:16 357 11.835
06/12/2025 17:16 220 11.835
06/12/2025 17:16 580 11.835
06/12/2025 17:16 458 11.835
06/12/2025 17:16 1000 11.84
06/12/2025 17:16 1500 11.84
06/12/2025 17:16 600 11.84
06/12/2025 17:15 447 11.835
06/12/2025 17:15 374 11.835
06/12/2025 17:15 150 11.835
06/12/2025 17:15 520 11.835
06/12/2025 17:15 220 11.835
06/12/2025 17:15 79 11.835
06/12/2025 17:15 220 11.835
06/12/2025 17:15 1 11.835
06/12/2025 17:15 434 11.835
06/12/2025 17:15 520 11.835
06/12/2025 17:15 150 11.835
06/12/2025 17:15 220 11.835
06/12/2025 17:14 1484 11.8375
06/12/2025 17:14 440 11.84
06/12/2025 17:14 520 11.84
06/12/2025 17:14 150 11.84
06/12/2025 17:14 220 11.84
06/12/2025 17:14 383 11.84
06/12/2025 17:14 454 11.84
06/12/2025 17:14 520 11.84
06/12/2025 17:14 220 11.84
06/12/2025 17:14 150 11.84
06/12/2025 17:14 600 11.84
06/12/2025 17:13 520 11.845
06/12/2025 17:13 150 11.845
06/12/2025 17:13 738 11.8425
06/12/2025 17:13 659 11.835
06/12/2025 17:13 16 11.835
06/12/2025 17:13 600 11.835
06/12/2025 17:13 225 11.835
06/12/2025 17:13 1003 11.835
06/12/2025 17:13 520 11.835
06/12/2025 17:13 147 11.84
06/12/2025 17:12 205 11.84
06/12/2025 17:12 395 11.84
06/12/2025 17:12 420 11.835
06/12/2025 17:12 1500 11.835
06/12/2025 17:12 585 11.835
06/12/2025 17:12 1099 11.835
06/12/2025 17:12 241 11.835
06/12/2025 17:12 456 11.835
06/12/2025 17:12 520 11.835
06/12/2025 17:12 146 11.835
06/12/2025 17:12 401 11.835
06/12/2025 17:12 80 11.835
06/12/2025 17:11 600 11.83
06/12/2025 17:11 512 11.83
06/12/2025 17:11 292 11.825
06/12/2025 17:11 631 11.825
06/12/2025 17:11 431 11.825
06/12/2025 17:11 1523 11.825
06/12/2025 17:11 600 11.825
06/12/2025 17:11 443 11.825
06/12/2025 17:11 934 11.83
06/12/2025 17:11 566 11.83
06/12/2025 17:11 34 11.83
06/12/2025 17:11 1209 11.83
06/12/2025 17:11 280 11.83
06/12/2025 17:11 240 11.83
06/12/2025 17:11 150 11.83
06/12/2025 17:11 99 11.825
06/12/2025 17:11 200 11.825
06/12/2025 17:11 700 11.825
06/12/2025 17:11 600 11.825
06/12/2025 17:11 150 11.83
06/12/2025 17:11 60 11.83
06/12/2025 17:11 460 11.83
06/12/2025 17:10 50 11.825
06/12/2025 17:10 450 11.825
06/12/2025 17:10 402 11.82
06/12/2025 17:10 45 11.82
06/12/2025 17:10 633 11.81
06/12/2025 17:10 405 11.81
06/12/2025 17:10 462 11.815
06/12/2025 17:10 430 11.8175
06/12/2025 17:09 680 11.815
06/12/2025 17:09 562 11.815
06/12/2025 17:09 390 11.815
06/12/2025 17:09 363 11.815
06/12/2025 17:09 1523 11.815
06/12/2025 17:09 402 11.815
06/12/2025 17:09 1025 11.82
06/12/2025 17:09 457 11.82
06/12/2025 17:09 18 11.82
06/12/2025 17:09 150 11.825
06/12/2025 17:09 129 11.825
06/12/2025 17:09 520 11.825
06/12/2025 17:09 160 11.825
06/12/2025 17:09 150 11.825
06/12/2025 17:08 1500 11.825
06/12/2025 17:08 296 11.83
06/12/2025 17:08 562 11.83
06/12/2025 17:08 600 11.825
06/12/2025 17:08 520 11.825
06/12/2025 17:08 150 11.825
06/12/2025 17:08 454 11.825
06/12/2025 17:08 129 11.825
06/12/2025 17:08 305 11.83
06/12/2025 17:07 520 11.825
06/12/2025 17:07 50 11.825
06/12/2025 17:07 600 11.825
06/12/2025 17:07 520 11.83
06/12/2025 17:07 150 11.83
06/12/2025 17:07 150 11.83
06/12/2025 17:07 520 11.83
06/12/2025 17:07 403 11.83
06/12/2025 17:07 433 11.83
06/12/2025 17:07 631 11.83
06/12/2025 17:07 1523 11.83
06/12/2025 17:07 231 11.83
06/12/2025 17:07 95 11.83
06/12/2025 17:07 1471 11.83
06/12/2025 17:07 1500 11.825
06/12/2025 17:07 272 11.825
06/12/2025 17:07 27 11.82
06/12/2025 17:07 23 11.82
06/12/2025 17:06 1500 11.82
06/12/2025 17:06 366 11.825
06/12/2025 17:06 1502 11.825
06/12/2025 17:06 341 11.825
06/12/2025 17:06 38 11.825
06/12/2025 17:06 335 11.825
06/12/2025 17:06 434 11.825
06/12/2025 17:06 600 11.825
06/12/2025 17:06 150 11.825
06/12/2025 17:06 520 11.825
06/12/2025 17:06 1500 11.825
06/12/2025 17:05 230 11.825
06/12/2025 17:05 520 11.825
06/12/2025 17:05 600 11.825
06/12/2025 17:05 150 11.825
06/12/2025 17:05 220 11.825
06/12/2025 17:05 352 11.825
06/12/2025 17:05 441 11.825
06/12/2025 17:05 520 11.825
06/12/2025 17:05 150 11.825
06/12/2025 17:05 1193 11.825
06/12/2025 17:04 150 11.83
06/12/2025 17:04 330 11.825
06/12/2025 17:03 1500 11.83
06/12/2025 17:03 150 11.825
06/12/2025 17:03 600 11.825
06/12/2025 17:03 1523 11.825
06/12/2025 17:03 290 11.825
06/12/2025 17:03 520 11.83
06/12/2025 17:03 520 11.83
06/12/2025 17:03 600 11.83
06/12/2025 17:03 900 11.83
06/12/2025 17:03 600 11.83
06/12/2025 17:03 100 11.825
06/12/2025 17:03 430 11.83
06/12/2025 17:03 29 11.825
06/12/2025 17:03 631 11.825
06/12/2025 17:03 34 11.83
06/12/2025 17:03 520 11.835
06/12/2025 17:02 1500 11.83
06/12/2025 17:02 600 11.83
06/12/2025 17:01 91 11.83
06/12/2025 17:01 520 11.83
06/12/2025 17:01 220 11.83
06/12/2025 17:01 465 11.83
06/12/2025 17:01 1523 11.83
06/12/2025 17:01 631 11.83
06/12/2025 17:01 34 11.835
06/12/2025 17:01 1500 11.83
06/12/2025 17:00 412 11.835
06/12/2025 17:00 515 11.835
06/12/2025 17:00 85 11.835
06/12/2025 17:00 520 11.84
06/12/2025 17:00 447 11.84
06/12/2025 17:00 600 11.84
06/12/2025 17:00 239 11.845
06/12/2025 17:00 681 11.845
06/12/2025 17:00 80 11.845
06/12/2025 17:00 214 11.84
06/12/2025 17:00 350 11.84
06/12/2025 17:00 436 11.84
06/12/2025 17:00 220 11.835
06/12/2025 17:00 600 11.835
06/12/2025 17:00 375 11.835
06/12/2025 17:00 409 11.835
06/12/2025 17:00 1523 11.835
06/12/2025 17:00 520 11.84
06/12/2025 17:00 167 11.84
06/12/2025 17:00 37 11.84
06/12/2025 17:00 563 11.84
06/12/2025 17:00 520 11.845
06/12/2025 17:00 250 11.84
06/12/2025 17:00 250 11.84
06/12/2025 17:00 1000 11.84
06/12/2025 16:59 50 11.835
06/12/2025 16:59 1000 11.84
06/12/2025 16:59 374 11.84
06/12/2025 16:59 626 11.84
06/12/2025 16:59 81 11.84
06/12/2025 16:59 919 11.84
06/12/2025 16:59 604 11.84
06/12/2025 16:59 367 11.84
06/12/2025 16:59 29 11.84
06/12/2025 16:59 400 11.84
06/12/2025 16:59 600 11.84
06/12/2025 16:59 400 11.835
06/12/2025 16:59 600 11.835
06/12/2025 16:59 150 11.835
06/12/2025 16:59 295 11.835
06/12/2025 16:59 400 11.84
06/12/2025 16:59 600 11.84
06/12/2025 16:58 436 11.84
06/12/2025 16:58 1000 11.84
06/12/2025 16:58 559 11.84
06/12/2025 16:58 1098 11.84
06/12/2025 16:58 220 11.84
06/12/2025 16:58 600 11.84
06/12/2025 16:58 392 11.84
06/12/2025 16:58 415 11.84
06/12/2025 16:58 520 11.84
06/12/2025 16:58 150 11.84
06/12/2025 16:58 21 11.84
06/12/2025 16:58 145 11.845
06/12/2025 16:58 1500 11.84
06/12/2025 16:57 2 11.84
06/12/2025 16:57 142 11.84
06/12/2025 16:57 609 11.84
06/12/2025 16:57 1523 11.84
06/12/2025 16:57 464 11.84
06/12/2025 16:57 338 11.84
06/12/2025 16:57 424 11.84
06/12/2025 16:57 1500 11.84
06/12/2025 16:57 159 11.845
06/12/2025 16:57 441 11.845
06/12/2025 16:57 475 11.845
06/12/2025 16:57 125 11.845
06/12/2025 16:57 246 11.845
06/12/2025 16:57 83 11.845
06/12/2025 16:57 7 11.845
06/12/2025 16:56 500 11.84
06/12/2025 16:56 1000 11.84
06/12/2025 16:56 176 11.84
06/12/2025 16:56 1523 11.84
06/12/2025 16:56 610 11.84
06/12/2025 16:56 1518 11.84
06/12/2025 16:56 209 11.84
06/12/2025 16:56 420 11.84
06/12/2025 16:56 3100 11.84
06/12/2025 16:56 127 11.835
06/12/2025 16:56 393 11.835
06/12/2025 16:56 508 11.835
06/12/2025 16:56 515 11.835
06/12/2025 16:56 394 11.835
06/12/2025 16:56 591 11.835
06/12/2025 16:56 9 11.835
06/12/2025 16:56 213 11.835
06/12/2025 16:56 150 11.835
06/12/2025 16:56 520 11.835
06/12/2025 16:56 255 11.835
06/12/2025 16:56 410 11.835
06/12/2025 16:56 600 11.835
06/12/2025 16:56 348 11.835
06/12/2025 16:56 1424 11.835
06/12/2025 16:55 150 11.84
06/12/2025 16:55 391 11.84
06/12/2025 16:55 191 11.84
06/12/2025 16:55 400 11.84
06/12/2025 16:55 9 11.84
06/12/2025 16:55 593 11.84
06/12/2025 16:55 407 11.84
06/12/2025 16:55 64 11.835
06/12/2025 16:55 35 11.835
06/12/2025 16:55 220 11.84
06/12/2025 16:55 1518 11.84
06/12/2025 16:55 420 11.84
06/12/2025 16:55 1523 11.84
06/12/2025 16:55 600 11.84
06/12/2025 16:55 113 11.84
06/12/2025 16:55 1000 11.84
06/12/2025 16:55 160 11.83
06/12/2025 16:55 455 11.83
06/12/2025 16:55 600 11.83
06/12/2025 16:55 413 11.83
06/12/2025 16:55 1518 11.835
06/12/2025 16:55 1099 11.835
06/12/2025 16:55 852 11.835
06/12/2025 16:55 1523 11.835
06/12/2025 16:55 397 11.835
06/12/2025 16:55 349 11.835
06/12/2025 16:55 460 11.835
06/12/2025 16:55 424 11.835
06/12/2025 16:55 600 11.835
06/12/2025 16:55 520 11.84
06/12/2025 16:55 150 11.84
06/12/2025 16:55 380 11.84
06/12/2025 16:55 149 11.84
06/12/2025 16:55 851 11.84
06/12/2025 16:55 1000 11.84
06/12/2025 16:54 929 11.835
06/12/2025 16:54 571 11.835
06/12/2025 16:54 429 11.835
06/12/2025 16:54 73 11.835
06/12/2025 16:54 364 11.835
06/12/2025 16:54 236 11.835
06/12/2025 16:54 181 11.835
06/12/2025 16:54 349 11.835
06/12/2025 16:54 150 11.835
06/12/2025 16:54 520 11.835
06/12/2025 16:54 600 11.835
06/12/2025 16:54 1500 11.84
06/12/2025 16:54 435 11.84
06/12/2025 16:54 260 11.835
06/12/2025 16:54 1523 11.835
06/12/2025 16:54 631 11.835
06/12/2025 16:54 389 11.835
06/12/2025 16:54 150 11.835
06/12/2025 16:54 357 11.835
06/12/2025 16:54 600 11.835
06/12/2025 16:54 10 11.835
06/12/2025 16:54 80 11.84
06/12/2025 16:54 428 11.84
06/12/2025 16:54 520 11.84
06/12/2025 16:54 400 11.835
06/12/2025 16:54 5 11.835
06/12/2025 16:53 510 11.845
06/12/2025 16:53 82 11.835
06/12/2025 16:53 432 11.84
06/12/2025 16:53 600 11.84
06/12/2025 16:53 20 11.84
06/12/2025 16:53 20 11.84
06/12/2025 16:53 10 11.84
06/12/2025 16:53 600 11.84
06/12/2025 16:53 850 11.84
06/12/2025 16:53 329 11.84
06/12/2025 16:53 100 11.835
06/12/2025 16:53 500 11.835
06/12/2025 16:52 150 11.84
06/12/2025 16:52 520 11.84
06/12/2025 16:52 913 11.835
06/12/2025 16:52 587 11.835
06/12/2025 16:52 500 11.845
06/12/2025 16:52 329 11.84
06/12/2025 16:52 631 11.84
06/12/2025 16:52 419 11.84
06/12/2025 16:52 613 11.84
06/12/2025 16:52 405 11.84
06/12/2025 16:52 1523 11.84
06/12/2025 16:52 417 11.845
06/12/2025 16:52 600 11.845
06/12/2025 16:51 59 11.84
06/12/2025 16:51 10 11.85
06/12/2025 16:51 50 11.84
06/12/2025 16:51 64 11.84
06/12/2025 16:51 84 11.84
06/12/2025 16:51 8 11.845
06/12/2025 16:51 19 11.845
06/12/2025 16:51 1500 11.845
06/12/2025 16:51 1518 11.845
06/12/2025 16:51 230 11.845
06/12/2025 16:50 347 11.84
06/12/2025 16:50 1500 11.84
06/12/2025 16:50 85 11.845
06/12/2025 16:50 435 11.845
06/12/2025 16:50 150 11.845
06/12/2025 16:50 11 11.845
06/12/2025 16:50 5 11.845
06/12/2025 16:50 486 11.85
06/12/2025 16:50 396 11.855
06/12/2025 16:50 69 11.855
06/12/2025 16:50 341 11.855
06/12/2025 16:50 1523 11.855
06/12/2025 16:50 390 11.855
06/12/2025 16:50 600 11.855
06/12/2025 16:50 150 11.855
06/12/2025 16:50 451 11.855
06/12/2025 16:49 69 11.855
06/12/2025 16:49 606 11.855
06/12/2025 16:49 402 11.855
06/12/2025 16:49 423 11.855
06/12/2025 16:49 391 11.855
06/12/2025 16:49 402 11.855
06/12/2025 16:49 520 11.86
06/12/2025 16:49 150 11.86
06/12/2025 16:49 1004 11.86
06/12/2025 16:49 384 11.86
06/12/2025 16:49 11 11.86
06/12/2025 16:49 5 11.86
06/12/2025 16:49 119 11.86
06/12/2025 16:49 367 11.86
06/12/2025 16:49 600 11.86
06/12/2025 16:49 414 11.86
06/12/2025 16:48 852 11.865
06/12/2025 16:48 185 11.865
06/12/2025 16:48 603 11.865
06/12/2025 16:48 210 11.865
06/12/2025 16:48 372 11.865
06/12/2025 16:48 430 11.865
06/12/2025 16:48 1523 11.865
06/12/2025 16:48 437 11.865
06/12/2025 16:48 750 11.865
06/12/2025 16:48 600 11.865
06/12/2025 16:48 254 11.865
06/12/2025 16:48 377 11.865
06/12/2025 16:48 150 11.865
06/12/2025 16:48 520 11.865
06/12/2025 16:48 150 11.865
06/12/2025 16:48 1578 11.865
06/12/2025 16:47 350 11.865
06/12/2025 16:47 1350 11.865
06/12/2025 16:47 408 11.865
06/12/2025 16:47 1 11.86
06/12/2025 16:47 520 11.865
06/12/2025 16:47 89 11.865
06/12/2025 16:47 243 11.865
06/12/2025 16:47 320 11.865
06/12/2025 16:47 520 11.865
06/12/2025 16:47 150 11.865
06/12/2025 16:47 757 11.8675
06/12/2025 16:46 1500 11.865
06/12/2025 16:46 410 11.865
06/12/2025 16:46 8 11.865
06/12/2025 16:46 617 11.865
06/12/2025 16:46 852 11.865
06/12/2025 16:46 210 11.865
06/12/2025 16:46 379 11.865
06/12/2025 16:46 1518 11.865
06/12/2025 16:46 410 11.865
06/12/2025 16:46 680 11.865
06/12/2025 16:46 1523 11.865
06/12/2025 16:46 400 11.865
06/12/2025 16:46 600 11.865
06/12/2025 16:46 1336 11.855
06/12/2025 16:46 2712 11.855
06/12/2025 16:46 550 11.855
06/12/2025 16:46 852 11.855
06/12/2025 16:46 425 11.855
06/12/2025 16:46 224 11.86
06/12/2025 16:46 1518 11.86
06/12/2025 16:46 210 11.86
06/12/2025 16:46 520 11.86
06/12/2025 16:46 150 11.86
06/12/2025 16:46 428 11.86
06/12/2025 16:46 600 11.86
06/12/2025 16:46 440 11.86
06/12/2025 16:46 631 11.86
06/12/2025 16:46 348 11.86
06/12/2025 16:46 1056 11.86
06/12/2025 16:46 135 11.87
06/12/2025 16:46 72 11.86
06/12/2025 16:46 406 11.865
06/12/2025 16:45 131 11.865
06/12/2025 16:45 600 11.865
06/12/2025 16:45 769 11.865
06/12/2025 16:45 231 11.865
06/12/2025 16:45 1584 11.86
06/12/2025 16:45 417 11.86
06/12/2025 16:45 317 11.86
06/12/2025 16:45 852 11.86
06/12/2025 16:45 750 11.86
06/12/2025 16:45 319 11.865
06/12/2025 16:45 550 11.87
06/12/2025 16:45 550 11.87
06/12/2025 16:45 400 11.87
06/12/2025 16:45 600 11.87
06/12/2025 16:45 520 11.865
06/12/2025 16:45 150 11.865
06/12/2025 16:45 449 11.865
06/12/2025 16:45 150 11.865