Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
16.99
+0.34
(
+2.04% )
|
16.715
|
20 |
17.20
|
130 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:37 | 785 | 16.99 |
| 01/02/2026 17:37 | 180 | 16.99 |
| 01/02/2026 17:37 | 965 | 16.99 |
| 01/02/2026 17:35 | 1201 | 16.99 |
| 01/02/2026 17:35 | 64 | 16.99 |
| 01/02/2026 17:35 | 261 | 16.99 |
| 01/02/2026 17:35 | 76 | 16.99 |
| 01/02/2026 17:35 | 58 | 16.99 |
| 01/02/2026 17:35 | 1 | 16.99 |
| 01/02/2026 17:35 | 67 | 16.99 |
| 01/02/2026 17:35 | 364 | 16.99 |
| 01/02/2026 17:35 | 377 | 16.99 |
| 01/02/2026 17:35 | 1198 | 16.99 |
| 01/02/2026 17:35 | 2508 | 16.99 |
| 01/02/2026 17:35 | 147 | 16.99 |
| 01/02/2026 17:35 | 726 | 16.99 |
| 01/02/2026 17:35 | 306 | 16.99 |
| 01/02/2026 17:35 | 591 | 16.99 |
| 01/02/2026 17:35 | 65 | 16.99 |
| 01/02/2026 17:35 | 67 | 16.99 |
| 01/02/2026 17:35 | 96 | 16.99 |
| 01/02/2026 17:35 | 143 | 16.99 |
| 01/02/2026 17:35 | 32 | 16.99 |
| 01/02/2026 17:35 | 3 | 16.99 |
| 01/02/2026 17:35 | 5 | 16.99 |
| 01/02/2026 17:35 | 70 | 16.99 |
| 01/02/2026 17:35 | 179 | 16.99 |
| 01/02/2026 17:35 | 204 | 16.99 |
| 01/02/2026 17:35 | 67 | 16.99 |
| 01/02/2026 17:35 | 30 | 16.99 |
| 01/02/2026 17:35 | 194 | 16.99 |
| 01/02/2026 17:35 | 345 | 16.99 |
| 01/02/2026 17:35 | 871 | 16.99 |
| 01/02/2026 17:35 | 457 | 16.99 |
| 01/02/2026 17:35 | 701 | 16.99 |
| 01/02/2026 17:35 | 967 | 16.99 |
| 01/02/2026 17:35 | 2390 | 16.99 |
| 01/02/2026 17:35 | 154 | 16.99 |
| 01/02/2026 17:35 | 1527 | 16.99 |
| 01/02/2026 17:35 | 633 | 16.99 |
| 01/02/2026 17:35 | 2456 | 16.99 |
| 01/02/2026 17:35 | 5132 | 16.99 |
| 01/02/2026 17:35 | 38 | 16.99 |
| 01/02/2026 17:35 | 339 | 16.99 |
| 01/02/2026 17:35 | 176 | 16.99 |
| 01/02/2026 17:35 | 12 | 16.99 |
| 01/02/2026 17:35 | 715 | 16.99 |
| 01/02/2026 17:35 | 54 | 16.99 |
| 01/02/2026 17:35 | 83 | 16.99 |
| 01/02/2026 17:35 | 37 | 16.99 |
| 01/02/2026 17:35 | 263 | 16.99 |
| 01/02/2026 17:35 | 113 | 16.99 |
| 01/02/2026 17:35 | 623 | 16.99 |
| 01/02/2026 17:35 | 24 | 16.99 |
| 01/02/2026 17:35 | 415 | 16.99 |
| 01/02/2026 17:35 | 40 | 16.99 |
| 01/02/2026 17:35 | 209 | 16.99 |
| 01/02/2026 17:35 | 201 | 16.99 |
| 01/02/2026 17:35 | 58 | 16.99 |
| 01/02/2026 17:35 | 2112 | 16.99 |
| 01/02/2026 17:35 | 326 | 16.99 |
| 01/02/2026 17:35 | 500 | 16.99 |
| 01/02/2026 17:35 | 42 | 16.99 |
| 01/02/2026 17:35 | 2545 | 16.99 |
| 01/02/2026 17:35 | 5 | 16.99 |
| 01/02/2026 17:35 | 768 | 16.99 |
| 01/02/2026 17:35 | 47 | 16.99 |
| 01/02/2026 17:35 | 70 | 16.99 |
| 01/02/2026 17:35 | 25 | 16.99 |
| 01/02/2026 17:35 | 77 | 16.99 |
| 01/02/2026 17:35 | 244 | 16.99 |
| 01/02/2026 17:29 | 224 | 16.98 |
| 01/02/2026 17:29 | 281 | 16.98 |
| 01/02/2026 17:29 | 101 | 16.975 |
| 01/02/2026 17:29 | 186 | 16.975 |
| 01/02/2026 17:29 | 479 | 16.98 |
| 01/02/2026 17:29 | 1187 | 16.98 |
| 01/02/2026 17:29 | 275 | 16.98 |
| 01/02/2026 17:29 | 273 | 16.975 |
| 01/02/2026 17:29 | 479 | 16.975 |
| 01/02/2026 17:29 | 70 | 16.97 |
| 01/02/2026 17:29 | 210 | 16.97 |
| 01/02/2026 17:29 | 530 | 16.975 |
| 01/02/2026 17:29 | 530 | 16.975 |
| 01/02/2026 17:29 | 344 | 16.975 |
| 01/02/2026 17:29 | 276 | 16.975 |
| 01/02/2026 17:29 | 46 | 16.975 |
| 01/02/2026 17:29 | 1 | 16.975 |
| 01/02/2026 17:29 | 251 | 16.985 |
| 01/02/2026 17:29 | 80 | 16.98 |
| 01/02/2026 17:29 | 284 | 16.98 |
| 01/02/2026 17:29 | 530 | 16.98 |
| 01/02/2026 17:29 | 277 | 16.98 |
| 01/02/2026 17:29 | 229 | 16.975 |
| 01/02/2026 17:29 | 530 | 16.975 |
| 01/02/2026 17:29 | 272 | 16.975 |
| 01/02/2026 17:29 | 277 | 16.975 |
| 01/02/2026 17:28 | 134 | 16.97 |
| 01/02/2026 17:28 | 296 | 16.97 |
| 01/02/2026 17:28 | 277 | 16.97 |
| 01/02/2026 17:28 | 477 | 16.975 |
| 01/02/2026 17:28 | 1348 | 16.98 |
| 01/02/2026 17:28 | 301 | 16.975 |
| 01/02/2026 17:28 | 263 | 16.975 |
| 01/02/2026 17:28 | 530 | 16.985 |
| 01/02/2026 17:28 | 229 | 16.985 |
| 01/02/2026 17:28 | 325 | 16.985 |
| 01/02/2026 17:28 | 340 | 16.98 |
| 01/02/2026 17:28 | 263 | 16.98 |
| 01/02/2026 17:28 | 325 | 16.98 |
| 01/02/2026 17:28 | 326 | 16.99 |
| 01/02/2026 17:28 | 1136 | 16.985 |
| 01/02/2026 17:28 | 530 | 16.985 |
| 01/02/2026 17:28 | 268 | 16.985 |
| 01/02/2026 17:28 | 269 | 16.985 |
| 01/02/2026 17:28 | 325 | 16.985 |
| 01/02/2026 17:28 | 530 | 16.99 |
| 01/02/2026 17:28 | 289 | 17.00 |
| 01/02/2026 17:28 | 325 | 17.00 |
| 01/02/2026 17:28 | 270 | 16.99 |
| 01/02/2026 17:28 | 740 | 16.99 |
| 01/02/2026 17:28 | 530 | 16.99 |
| 01/02/2026 17:28 | 265 | 16.99 |
| 01/02/2026 17:28 | 326 | 16.99 |
| 01/02/2026 17:28 | 530 | 16.995 |
| 01/02/2026 17:28 | 290 | 16.995 |
| 01/02/2026 17:28 | 325 | 16.995 |
| 01/02/2026 17:28 | 325 | 17.00 |
| 01/02/2026 17:28 | 305 | 17.00 |
| 01/02/2026 17:28 | 225 | 17.00 |
| 01/02/2026 17:28 | 325 | 17.005 |
| 01/02/2026 17:28 | 479 | 17.00 |
| 01/02/2026 17:28 | 290 | 17.00 |
| 01/02/2026 17:28 | 530 | 17.00 |
| 01/02/2026 17:28 | 325 | 17.00 |
| 01/02/2026 17:28 | 530 | 17.005 |
| 01/02/2026 17:28 | 325 | 17.005 |
| 01/02/2026 17:28 | 242 | 17.005 |
| 01/02/2026 17:28 | 530 | 17.005 |
| 01/02/2026 17:28 | 325 | 17.01 |
| 01/02/2026 17:28 | 79 | 17.005 |
| 01/02/2026 17:28 | 479 | 17.005 |
| 01/02/2026 17:28 | 290 | 17.005 |
| 01/02/2026 17:28 | 254 | 17.005 |
| 01/02/2026 17:28 | 530 | 17.005 |
| 01/02/2026 17:28 | 325 | 17.005 |
| 01/02/2026 17:28 | 479 | 17.01 |
| 01/02/2026 17:28 | 242 | 17.01 |
| 01/02/2026 17:28 | 310 | 17.01 |
| 01/02/2026 17:28 | 325 | 17.02 |
| 01/02/2026 17:28 | 288 | 17.015 |
| 01/02/2026 17:28 | 326 | 17.015 |
| 01/02/2026 17:28 | 15 | 17.01 |
| 01/02/2026 17:27 | 326 | 17.015 |
| 01/02/2026 17:27 | 35 | 17.01 |
| 01/02/2026 17:27 | 326 | 17.015 |
| 01/02/2026 17:27 | 72 | 17.015 |
| 01/02/2026 17:27 | 345 | 17.015 |
| 01/02/2026 17:27 | 530 | 17.015 |
| 01/02/2026 17:27 | 345 | 17.02 |
| 01/02/2026 17:27 | 530 | 17.02 |
| 01/02/2026 17:27 | 74 | 17.02 |
| 01/02/2026 17:27 | 325 | 17.02 |
| 01/02/2026 17:27 | 317 | 17.025 |
| 01/02/2026 17:27 | 325 | 17.025 |
| 01/02/2026 17:27 | 325 | 17.025 |
| 01/02/2026 17:27 | 8 | 17.025 |
| 01/02/2026 17:27 | 294 | 17.025 |
| 01/02/2026 17:27 | 23 | 17.025 |
| 01/02/2026 17:27 | 1727 | 17.03 |
| 01/02/2026 17:27 | 270 | 17.03 |
| 01/02/2026 17:27 | 479 | 17.03 |
| 01/02/2026 17:27 | 294 | 17.03 |
| 01/02/2026 17:27 | 263 | 17.03 |
| 01/02/2026 17:27 | 349 | 17.03 |
| 01/02/2026 17:27 | 530 | 17.03 |
| 01/02/2026 17:27 | 325 | 17.03 |
| 01/02/2026 17:27 | 172 | 17.025 |
| 01/02/2026 17:27 | 228 | 17.025 |
| 01/02/2026 17:26 | 400 | 17.025 |
| 01/02/2026 17:26 | 261 | 17.03 |
| 01/02/2026 17:26 | 139 | 17.03 |
| 01/02/2026 17:26 | 228 | 17.03 |
| 01/02/2026 17:26 | 325 | 17.03 |
| 01/02/2026 17:26 | 137 | 17.03 |
| 01/02/2026 17:26 | 263 | 17.03 |
| 01/02/2026 17:26 | 214 | 17.03 |
| 01/02/2026 17:26 | 286 | 17.03 |
| 01/02/2026 17:26 | 248 | 17.025 |
| 01/02/2026 17:26 | 64 | 17.025 |
| 01/02/2026 17:26 | 5 | 17.025 |
| 01/02/2026 17:25 | 263 | 17.025 |
| 01/02/2026 17:25 | 308 | 17.025 |
| 01/02/2026 17:24 | 1 | 17.03 |
| 01/02/2026 17:24 | 400 | 17.025 |
| 01/02/2026 17:24 | 318 | 17.025 |
| 01/02/2026 17:24 | 88 | 17.025 |
| 01/02/2026 17:24 | 514 | 17.02 |
| 01/02/2026 17:24 | 325 | 17.02 |
| 01/02/2026 17:24 | 190 | 17.02 |
| 01/02/2026 17:24 | 360 | 17.02 |
| 01/02/2026 17:24 | 100 | 17.02 |
| 01/02/2026 17:24 | 530 | 17.02 |
| 01/02/2026 17:24 | 325 | 17.02 |
| 01/02/2026 17:24 | 2 | 17.025 |
| 01/02/2026 17:24 | 1 | 17.025 |
| 01/02/2026 17:24 | 325 | 17.02 |
| 01/02/2026 17:24 | 400 | 17.02 |
| 01/02/2026 17:23 | 151 | 17.03 |
| 01/02/2026 17:23 | 14 | 17.03 |
| 01/02/2026 17:23 | 34 | 17.035 |
| 01/02/2026 17:23 | 213 | 17.03 |
| 01/02/2026 17:23 | 187 | 17.03 |
| 01/02/2026 17:23 | 3 | 17.035 |
| 01/02/2026 17:22 | 244 | 17.035 |
| 01/02/2026 17:22 | 326 | 17.035 |
| 01/02/2026 17:22 | 530 | 17.035 |
| 01/02/2026 17:22 | 400 | 17.035 |
| 01/02/2026 17:22 | 3 | 17.04 |
| 01/02/2026 17:22 | 248 | 17.035 |
| 01/02/2026 17:22 | 339 | 17.03 |
| 01/02/2026 17:22 | 325 | 17.03 |
| 01/02/2026 17:22 | 300 | 17.03 |
| 01/02/2026 17:22 | 87 | 17.03 |
| 01/02/2026 17:22 | 275 | 17.035 |
| 01/02/2026 17:22 | 326 | 17.035 |
| 01/02/2026 17:22 | 421 | 17.035 |
| 01/02/2026 17:22 | 400 | 17.035 |
| 01/02/2026 17:21 | 212 | 17.035 |
| 01/02/2026 17:21 | 88 | 17.035 |
| 01/02/2026 17:20 | 125 | 17.035 |
| 01/02/2026 17:20 | 475 | 17.035 |
| 01/02/2026 17:20 | 1173 | 17.04 |
| 01/02/2026 17:20 | 7 | 17.045 |
| 01/02/2026 17:19 | 391 | 17.035 |
| 01/02/2026 17:19 | 31 | 17.035 |
| 01/02/2026 17:19 | 530 | 17.035 |
| 01/02/2026 17:19 | 364 | 17.035 |
| 01/02/2026 17:19 | 291 | 17.035 |
| 01/02/2026 17:19 | 326 | 17.035 |
| 01/02/2026 17:19 | 325 | 17.04 |
| 01/02/2026 17:19 | 596 | 17.04 |
| 01/02/2026 17:19 | 325 | 17.04 |
| 01/02/2026 17:19 | 325 | 17.045 |
| 01/02/2026 17:19 | 661 | 17.045 |
| 01/02/2026 17:19 | 95 | 17.045 |
| 01/02/2026 17:19 | 400 | 17.045 |
| 01/02/2026 17:19 | 604 | 17.045 |
| 01/02/2026 17:19 | 394 | 17.045 |
| 01/02/2026 17:19 | 6 | 17.045 |
| 01/02/2026 17:19 | 346 | 17.045 |
| 01/02/2026 17:19 | 69 | 17.045 |
| 01/02/2026 17:19 | 175 | 17.04 |
| 01/02/2026 17:19 | 325 | 17.04 |
| 01/02/2026 17:19 | 311 | 17.04 |
| 01/02/2026 17:19 | 139 | 17.04 |
| 01/02/2026 17:19 | 661 | 17.04 |
| 01/02/2026 17:19 | 373 | 17.04 |
| 01/02/2026 17:19 | 16 | 17.04 |
| 01/02/2026 17:19 | 106 | 17.04 |
| 01/02/2026 17:18 | 1098 | 17.04 |
| 01/02/2026 17:18 | 75 | 17.04 |
| 01/02/2026 17:18 | 325 | 17.04 |
| 01/02/2026 17:17 | 14 | 17.04 |
| 01/02/2026 17:17 | 19 | 17.04 |
| 01/02/2026 17:17 | 1981 | 17.04 |
| 01/02/2026 17:16 | 400 | 17.035 |
| 01/02/2026 17:15 | 325 | 17.03 |
| 01/02/2026 17:15 | 320 | 17.03 |
| 01/02/2026 17:14 | 388 | 17.035 |
| 01/02/2026 17:14 | 1107 | 17.035 |
| 01/02/2026 17:14 | 779 | 17.035 |
| 01/02/2026 17:14 | 338 | 17.035 |
| 01/02/2026 17:14 | 294 | 17.03 |
| 01/02/2026 17:14 | 1000 | 17.03 |
| 01/02/2026 17:14 | 328 | 17.03 |
| 01/02/2026 17:14 | 766 | 17.03 |
| 01/02/2026 17:14 | 325 | 17.025 |
| 01/02/2026 17:14 | 250 | 17.03 |
| 01/02/2026 17:14 | 325 | 17.03 |
| 01/02/2026 17:14 | 325 | 17.03 |
| 01/02/2026 17:14 | 93 | 17.035 |
| 01/02/2026 17:14 | 126 | 17.035 |
| 01/02/2026 17:14 | 271 | 17.035 |
| 01/02/2026 17:14 | 55 | 17.035 |
| 01/02/2026 17:14 | 12 | 17.035 |
| 01/02/2026 17:14 | 326 | 17.035 |
| 01/02/2026 17:14 | 617 | 17.035 |
| 01/02/2026 17:14 | 883 | 17.035 |
| 01/02/2026 17:14 | 4 | 17.035 |
| 01/02/2026 17:14 | 126 | 17.035 |
| 01/02/2026 17:14 | 330 | 17.035 |
| 01/02/2026 17:14 | 526 | 17.035 |
| 01/02/2026 17:14 | 74 | 17.035 |
| 01/02/2026 17:13 | 326 | 17.035 |
| 01/02/2026 17:12 | 200 | 17.03 |
| 01/02/2026 17:12 | 86 | 17.025 |
| 01/02/2026 17:12 | 63 | 17.02 |
| 01/02/2026 17:11 | 149 | 17.02 |
| 01/02/2026 17:11 | 149 | 17.02 |
| 01/02/2026 17:11 | 61 | 17.02 |
| 01/02/2026 17:10 | 400 | 17.005 |
| 01/02/2026 17:09 | 96 | 17.01 |
| 01/02/2026 17:09 | 30 | 17.01 |
| 01/02/2026 17:09 | 370 | 17.01 |
| 01/02/2026 17:09 | 499 | 17.00 |
| 01/02/2026 17:09 | 400 | 17.00 |
| 01/02/2026 17:09 | 600 | 17.00 |
| 01/02/2026 17:09 | 260 | 17.00 |
| 01/02/2026 17:09 | 340 | 17.00 |
| 01/02/2026 17:09 | 60 | 17.00 |
| 01/02/2026 17:09 | 155 | 17.00 |
| 01/02/2026 17:09 | 66 | 17.00 |
| 01/02/2026 17:09 | 60 | 17.00 |
| 01/02/2026 17:09 | 60 | 17.00 |
| 01/02/2026 17:09 | 60 | 17.00 |
| 01/02/2026 17:09 | 60 | 17.00 |
| 01/02/2026 17:09 | 1 | 17.00 |
| 01/02/2026 17:09 | 59 | 17.00 |
| 01/02/2026 17:09 | 60 | 17.00 |
| 01/02/2026 17:09 | 60 | 17.00 |
| 01/02/2026 17:09 | 60 | 17.00 |
| 01/02/2026 17:09 | 60 | 17.00 |
| 01/02/2026 17:09 | 60 | 17.00 |
| 01/02/2026 17:09 | 78 | 17.005 |
| 01/02/2026 17:09 | 125 | 17.01 |
| 01/02/2026 17:08 | 125 | 17.01 |
| 01/02/2026 17:08 | 47 | 17.01 |
| 01/02/2026 17:08 | 170 | 17.01 |
| 01/02/2026 17:08 | 301 | 17.015 |
| 01/02/2026 17:08 | 155 | 17.015 |
| 01/02/2026 17:08 | 74 | 17.015 |
| 01/02/2026 17:08 | 326 | 17.015 |
| 01/02/2026 17:08 | 1325 | 17.015 |
| 01/02/2026 17:08 | 481 | 17.015 |
| 01/02/2026 17:08 | 400 | 17.015 |
| 01/02/2026 17:08 | 125 | 17.015 |
| 01/02/2026 17:08 | 19 | 17.015 |
| 01/02/2026 17:08 | 336 | 17.02 |
| 01/02/2026 17:08 | 135 | 17.02 |
| 01/02/2026 17:08 | 75 | 17.02 |
| 01/02/2026 17:08 | 325 | 17.02 |
| 01/02/2026 17:07 | 326 | 17.015 |
| 01/02/2026 17:07 | 213 | 17.015 |
| 01/02/2026 17:06 | 53 | 17.00 |
| 01/02/2026 17:06 | 2394 | 17.005 |
| 01/02/2026 17:06 | 47 | 17.005 |
| 01/02/2026 17:06 | 131 | 17.015 |
| 01/02/2026 17:04 | 117 | 17.01 |
| 01/02/2026 17:04 | 151 | 17.01 |
| 01/02/2026 17:04 | 1 | 17.015 |
| 01/02/2026 17:03 | 200 | 17.01 |
| 01/02/2026 17:03 | 530 | 17.01 |
| 01/02/2026 17:03 | 325 | 17.01 |
| 01/02/2026 17:03 | 284 | 17.01 |
| 01/02/2026 17:03 | 325 | 17.01 |
| 01/02/2026 17:03 | 400 | 17.01 |
| 01/02/2026 17:03 | 298 | 17.015 |
| 01/02/2026 17:03 | 456 | 17.015 |
| 01/02/2026 17:03 | 74 | 17.015 |
| 01/02/2026 17:03 | 326 | 17.015 |
| 01/02/2026 17:03 | 270 | 17.015 |
| 01/02/2026 17:03 | 130 | 17.015 |
| 01/02/2026 17:03 | 400 | 17.015 |
| 01/02/2026 17:03 | 400 | 17.015 |
| 01/02/2026 17:03 | 500 | 17.015 |
| 01/02/2026 17:03 | 30 | 17.015 |
| 01/02/2026 17:03 | 326 | 17.015 |
| 01/02/2026 17:03 | 123 | 17.02 |
| 01/02/2026 17:03 | 270 | 17.02 |
| 01/02/2026 17:03 | 792 | 17.02 |
| 01/02/2026 17:03 | 266 | 17.02 |
| 01/02/2026 17:03 | 242 | 17.02 |
| 01/02/2026 17:03 | 325 | 17.02 |
| 01/02/2026 17:03 | 254 | 17.025 |
| 01/02/2026 17:03 | 198 | 17.025 |
| 01/02/2026 17:03 | 281 | 17.025 |
| 01/02/2026 17:03 | 325 | 17.025 |
| 01/02/2026 17:02 | 35 | 17.03 |
| 01/02/2026 17:02 | 116 | 17.03 |
| 01/02/2026 17:02 | 47 | 17.035 |
| 01/02/2026 17:02 | 530 | 17.035 |
| 01/02/2026 17:02 | 400 | 17.035 |
| 01/02/2026 17:02 | 400 | 17.035 |
| 01/02/2026 17:02 | 136 | 17.035 |
| 01/02/2026 17:01 | 309 | 17.035 |
| 01/02/2026 17:01 | 281 | 17.035 |
| 01/02/2026 17:01 | 880 | 17.035 |
| 01/02/2026 17:01 | 326 | 17.035 |
| 01/02/2026 17:01 | 513 | 17.035 |
| 01/02/2026 17:00 | 29 | 17.05 |
| 01/02/2026 17:00 | 530 | 17.05 |
| 01/02/2026 17:00 | 325 | 17.05 |
| 01/02/2026 17:00 | 291 | 17.045 |
| 01/02/2026 17:00 | 325 | 17.045 |
| 01/02/2026 17:00 | 47 | 17.04 |
| 01/02/2026 17:00 | 250 | 17.04 |
| 01/02/2026 16:59 | 67 | 17.045 |
| 01/02/2026 16:59 | 125 | 17.045 |
| 01/02/2026 16:59 | 47 | 17.05 |
| 01/02/2026 16:56 | 126 | 17.045 |
| 01/02/2026 16:56 | 325 | 17.045 |
| 01/02/2026 16:56 | 13 | 17.045 |
| 01/02/2026 16:56 | 35 | 17.05 |
| 01/02/2026 16:56 | 325 | 17.05 |
| 01/02/2026 16:56 | 130 | 17.05 |
| 01/02/2026 16:56 | 99 | 17.05 |
| 01/02/2026 16:56 | 221 | 17.05 |
| 01/02/2026 16:56 | 274 | 17.05 |
| 01/02/2026 16:56 | 24 | 17.05 |
| 01/02/2026 16:55 | 138 | 17.05 |
| 01/02/2026 16:55 | 382 | 17.05 |
| 01/02/2026 16:54 | 125 | 17.045 |
| 01/02/2026 16:52 | 136 | 17.045 |
| 01/02/2026 16:52 | 1694 | 17.045 |
| 01/02/2026 16:52 | 700 | 17.045 |
| 01/02/2026 16:50 | 416 | 17.04 |
| 01/02/2026 16:50 | 47 | 17.045 |
| 01/02/2026 16:50 | 125 | 17.045 |
| 01/02/2026 16:50 | 27 | 17.045 |
| 01/02/2026 16:50 | 105 | 17.045 |
| 01/02/2026 16:50 | 137 | 17.05 |
| 01/02/2026 16:50 | 125 | 17.05 |
| 01/02/2026 16:50 | 4 | 17.05 |
| 01/02/2026 16:48 | 14 | 17.05 |
| 01/02/2026 16:48 | 213 | 17.05 |
| 01/02/2026 16:48 | 215 | 17.05 |
| 01/02/2026 16:47 | 14 | 17.045 |
| 01/02/2026 16:47 | 99 | 17.045 |
| 01/02/2026 16:47 | 93 | 17.045 |
| 01/02/2026 16:47 | 326 | 17.05 |
| 01/02/2026 16:47 | 298 | 17.05 |
| 01/02/2026 16:47 | 530 | 17.05 |
| 01/02/2026 16:47 | 268 | 17.05 |
| 01/02/2026 16:47 | 325 | 17.05 |
| 01/02/2026 16:47 | 47 | 17.05 |
| 01/02/2026 16:46 | 111 | 17.055 |
| 01/02/2026 16:46 | 110 | 17.055 |
| 01/02/2026 16:45 | 270 | 17.055 |
| 01/02/2026 16:45 | 2000 | 17.055 |