Bca Pop. Sondrio N
BPSO
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
03/05/2026 - 16:00:39
Bid
03/05/2026 - 16:00:53
Bid
Volume 		Ask
03/05/2026 - 16:00:53
Ask
Volume
16.31
-0.23 ( -1.39% )
16.31
265
16.32
1,620
More information
Analysis by TheScreener
03.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/05/2026 16:00 350 16.31
03/05/2026 15:59 277 16.305
03/05/2026 15:59 277 16.305
03/05/2026 15:59 265 16.305
03/05/2026 15:58 247 16.305
03/05/2026 15:57 60 16.305
03/05/2026 15:57 350 16.31
03/05/2026 15:57 236 16.295
03/05/2026 15:57 264 16.295
03/05/2026 15:57 303 16.315
03/05/2026 15:57 264 16.315
03/05/2026 15:56 265 16.31
03/05/2026 15:56 13 16.305
03/05/2026 15:56 2 16.31
03/05/2026 15:56 390 16.315
03/05/2026 15:56 188 16.30
03/05/2026 15:56 138 16.295
03/05/2026 15:56 264 16.295
03/05/2026 15:55 15 16.30
03/05/2026 15:53 264 16.295
03/05/2026 15:53 100 16.285
03/05/2026 15:53 59 16.295
03/05/2026 15:53 331 16.295
03/05/2026 15:50 303 16.28
03/05/2026 15:50 265 16.28
03/05/2026 15:50 1 16.28
03/05/2026 15:50 170 16.265
03/05/2026 15:50 92 16.26
03/05/2026 15:49 36 16.265
03/05/2026 15:49 271 16.265
03/05/2026 15:49 9 16.275
03/05/2026 15:49 1 16.28
03/05/2026 15:49 386 16.295
03/05/2026 15:49 264 16.295
03/05/2026 15:48 283 16.265
03/05/2026 15:48 94 16.26
03/05/2026 15:48 373 16.26
03/05/2026 15:48 186 16.26
03/05/2026 15:47 2558 16.25
03/05/2026 15:47 442 16.25
03/05/2026 15:46 1 16.24
03/05/2026 15:46 264 16.245
03/05/2026 15:46 95 16.245
03/05/2026 15:46 56 16.245
03/05/2026 15:46 221 16.245
03/05/2026 15:45 500 16.25
03/05/2026 15:45 500 16.25
03/05/2026 15:43 350 16.275
03/05/2026 15:43 27 16.27
03/05/2026 15:42 400 16.27
03/05/2026 15:41 3 16.29
03/05/2026 15:41 614 16.295
03/05/2026 15:41 59 16.31
03/05/2026 15:41 174 16.31
03/05/2026 15:41 97 16.31
03/05/2026 15:41 265 16.30
03/05/2026 15:41 267 16.305
03/05/2026 15:41 265 16.305
03/05/2026 15:40 262 16.30
03/05/2026 15:40 400 16.31
03/05/2026 15:40 265 16.305
03/05/2026 15:40 1 16.29
03/05/2026 15:40 91 16.29
03/05/2026 15:40 43 16.285
03/05/2026 15:40 279 16.285
03/05/2026 15:40 277 16.285
03/05/2026 15:39 350 16.29
03/05/2026 15:39 37 16.29
03/05/2026 15:39 313 16.29
03/05/2026 15:38 350 16.29
03/05/2026 15:38 303 16.295
03/05/2026 15:38 382 16.29
03/05/2026 15:38 257 16.29
03/05/2026 15:38 137 16.28
03/05/2026 15:38 10 16.285
03/05/2026 15:35 94 16.31
03/05/2026 15:35 55 16.29
03/05/2026 15:35 261 16.30
03/05/2026 15:35 168 16.30
03/05/2026 15:35 350 16.30
03/05/2026 15:34 248 16.295
03/05/2026 15:33 100 16.285
03/05/2026 15:33 2 16.28
03/05/2026 15:32 73 16.285
03/05/2026 15:31 303 16.245
03/05/2026 15:31 1 16.24
03/05/2026 15:31 45 16.25
03/05/2026 15:31 104 16.25
03/05/2026 15:31 152 16.245
03/05/2026 15:29 39 16.215
03/05/2026 15:28 350 16.215
03/05/2026 15:28 178 16.215
03/05/2026 15:28 97 16.215
03/05/2026 15:27 165 16.205
03/05/2026 15:27 11 16.21
03/05/2026 15:26 150 16.215
03/05/2026 15:26 350 16.215
03/05/2026 15:26 91 16.21
03/05/2026 15:26 6 16.215
03/05/2026 15:24 1 16.22
03/05/2026 15:22 63 16.23
03/05/2026 15:22 264 16.23
03/05/2026 15:21 309 16.225
03/05/2026 15:21 92 16.23
03/05/2026 15:21 68 16.225
03/05/2026 15:21 318 16.225
03/05/2026 15:21 95 16.225
03/05/2026 15:21 1 16.22
03/05/2026 15:21 24 16.22
03/05/2026 15:20 344 16.235
03/05/2026 15:20 249 16.235
03/05/2026 15:20 265 16.235
03/05/2026 15:20 207 16.235
03/05/2026 15:20 200 16.225
03/05/2026 15:20 249 16.225
03/05/2026 15:20 279 16.225
03/05/2026 15:20 264 16.225
03/05/2026 15:20 605 16.22
03/05/2026 15:20 200 16.22
03/05/2026 15:20 250 16.22
03/05/2026 15:20 382 16.22
03/05/2026 15:20 265 16.22
03/05/2026 15:20 91 16.22
03/05/2026 15:20 500 16.21
03/05/2026 15:20 55 16.215
03/05/2026 15:20 1250 16.215
03/05/2026 15:20 430 16.215
03/05/2026 15:20 265 16.215
03/05/2026 15:18 1 16.215
03/05/2026 15:17 139 16.215
03/05/2026 15:17 300 16.22
03/05/2026 15:17 1 16.225
03/05/2026 15:17 146 16.22
03/05/2026 15:16 30 16.235
03/05/2026 15:16 225 16.245
03/05/2026 15:16 264 16.245
03/05/2026 15:14 379 16.235
03/05/2026 15:13 1 16.23
03/05/2026 15:13 1 16.23
03/05/2026 15:13 120 16.245
03/05/2026 15:13 233 16.24
03/05/2026 15:13 350 16.24
03/05/2026 15:13 382 16.24
03/05/2026 15:13 265 16.24
03/05/2026 15:13 262 16.245
03/05/2026 15:13 382 16.245
03/05/2026 15:13 264 16.245
03/05/2026 15:13 49 16.255
03/05/2026 15:12 39 16.26
03/05/2026 15:12 62 16.26
03/05/2026 15:12 265 16.26
03/05/2026 15:11 153 16.29
03/05/2026 15:11 136 16.285
03/05/2026 15:11 95 16.28
03/05/2026 15:11 350 16.28
03/05/2026 15:11 176 16.275
03/05/2026 15:10 169 16.265
03/05/2026 15:10 134 16.265
03/05/2026 15:10 265 16.265
03/05/2026 15:10 264 16.27
03/05/2026 15:09 350 16.27
03/05/2026 15:09 98 16.255
03/05/2026 15:08 254 16.245
03/05/2026 15:08 294 16.245
03/05/2026 15:08 70 16.24
03/05/2026 15:08 340 16.24
03/05/2026 15:08 8 16.235
03/05/2026 15:08 400 16.235
03/05/2026 15:08 60 16.24
03/05/2026 15:07 99 16.245
03/05/2026 15:07 142 16.245
03/05/2026 15:07 967 16.24
03/05/2026 15:07 840 16.24
03/05/2026 15:07 2588 16.24
03/05/2026 15:07 605 16.24
03/05/2026 15:07 264 16.245
03/05/2026 15:07 250 16.245
03/05/2026 15:06 97 16.265
03/05/2026 15:05 189 16.26
03/05/2026 15:05 265 16.255
03/05/2026 15:04 500 16.26
03/05/2026 15:03 158 16.265
03/05/2026 15:02 43 16.265
03/05/2026 15:02 500 16.265
03/05/2026 15:02 166 16.275
03/05/2026 15:02 382 16.28
03/05/2026 15:02 210 16.28
03/05/2026 15:02 350 16.28
03/05/2026 15:02 246 16.275
03/05/2026 15:02 350 16.275
03/05/2026 15:00 39 16.285
03/05/2026 15:00 306 16.285
03/05/2026 15:00 76 16.285
03/05/2026 15:00 221 16.285