Bca Pop. Sondrio N
BPSO
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
09/12/2025 - 17:45:00
Bid
09/12/2025 - 17:40:00
Bid
Volume 		Ask
09/12/2025 - 17:40:00
Ask
Volume
13.105
+0.135 ( +1.04% )
12.82
100
13.12
1,000
More information
Analysis by TheScreener
09.09.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:35 392 13.105
09/12/2025 17:35 1085 13.105
09/12/2025 17:35 326 13.105
09/12/2025 17:35 811 13.105
09/12/2025 17:35 25 13.105
09/12/2025 17:35 700 13.105
09/12/2025 17:35 350 13.105
09/12/2025 17:35 1823 13.105
09/12/2025 17:35 1332 13.105
09/12/2025 17:35 1845 13.105
09/12/2025 17:35 123 13.105
09/12/2025 17:35 377 13.105
09/12/2025 17:35 2000 13.105
09/12/2025 17:35 505 13.105
09/12/2025 17:35 1673 13.105
09/12/2025 17:35 7344 13.105
09/12/2025 17:35 478 13.105
09/12/2025 17:35 4000 13.105
09/12/2025 17:35 2251 13.105
09/12/2025 17:35 601 13.105
09/12/2025 17:35 399 13.105
09/12/2025 17:35 953 13.105
09/12/2025 17:35 258 13.105
09/12/2025 17:35 480 13.105
09/12/2025 17:35 124 13.105
09/12/2025 17:35 1 13.105
09/12/2025 17:35 275 13.105
09/12/2025 17:35 1566 13.105
09/12/2025 17:35 54 13.105
09/12/2025 17:35 103 13.105
09/12/2025 17:35 859 13.105
09/12/2025 17:35 1341 13.105
09/12/2025 17:35 849 13.105
09/12/2025 17:35 1344 13.105
09/12/2025 17:35 685 13.105
09/12/2025 17:35 500 13.105
09/12/2025 17:35 931 13.105
09/12/2025 17:35 237 13.105
09/12/2025 17:35 74 13.105
09/12/2025 17:35 6 13.105
09/12/2025 17:35 35 13.105
09/12/2025 17:35 1273 13.105
09/12/2025 17:35 54 13.105
09/12/2025 17:35 1358 13.105
09/12/2025 17:35 2014 13.105
09/12/2025 17:35 389 13.105
09/12/2025 17:35 278 13.105
09/12/2025 17:35 151 13.105
09/12/2025 17:35 151 13.105
09/12/2025 17:35 151 13.105
09/12/2025 17:35 103 13.105
09/12/2025 17:35 39 13.105
09/12/2025 17:35 1638 13.105
09/12/2025 17:35 1426 13.105
09/12/2025 17:35 257 13.105
09/12/2025 17:35 1367 13.105
09/12/2025 17:35 492 13.105
09/12/2025 17:35 603 13.105
09/12/2025 17:35 166 13.105
09/12/2025 17:35 99 13.105
09/12/2025 17:35 2687 13.105
09/12/2025 17:35 258 13.105
09/12/2025 17:35 335 13.105
09/12/2025 17:35 4786 13.105
09/12/2025 17:35 689 13.105
09/12/2025 17:35 2344 13.105
09/12/2025 17:35 542 13.105
09/12/2025 17:35 960 13.105
09/12/2025 17:35 78 13.105
09/12/2025 17:35 188 13.105
09/12/2025 17:35 1150 13.105
09/12/2025 17:35 36 13.105
09/12/2025 17:35 300 13.105
09/12/2025 17:35 37 13.105
09/12/2025 17:35 144 13.105
09/12/2025 17:35 273 13.105
09/12/2025 17:35 114 13.105
09/12/2025 17:35 109 13.105
09/12/2025 17:35 50 13.105
09/12/2025 17:35 45 13.105
09/12/2025 17:35 172 13.105
09/12/2025 17:35 1 13.105
09/12/2025 17:35 438 13.105
09/12/2025 17:35 2449 13.105
09/12/2025 17:35 101 13.105
09/12/2025 17:35 4 13.105
09/12/2025 17:35 9748 13.105
09/12/2025 17:35 273 13.105
09/12/2025 17:35 84 13.105
09/12/2025 17:35 273 13.105
09/12/2025 17:35 1843 13.105
09/12/2025 17:35 103 13.105
09/12/2025 17:35 1496 13.105
09/12/2025 17:35 225 13.105
09/12/2025 17:35 6320 13.105
09/12/2025 17:35 12284 13.105
09/12/2025 17:35 15 13.105
09/12/2025 17:35 3278 13.105
09/12/2025 17:35 3361 13.105
09/12/2025 17:35 1992 13.105
09/12/2025 17:35 5 13.105
09/12/2025 17:35 76 13.105
09/12/2025 17:35 2919 13.105
09/12/2025 17:35 48 13.105
09/12/2025 17:35 812 13.105
09/12/2025 17:35 6420 13.105
09/12/2025 17:35 101 13.105
09/12/2025 17:35 5 13.105
09/12/2025 17:35 1255 13.105
09/12/2025 17:35 3007 13.105
09/12/2025 17:35 176 13.105
09/12/2025 17:35 93 13.105
09/12/2025 17:35 205 13.105
09/12/2025 17:35 145 13.105
09/12/2025 17:35 932 13.105
09/12/2025 17:35 64 13.105
09/12/2025 17:35 1248 13.105
09/12/2025 17:35 361 13.105
09/12/2025 17:35 40 13.105
09/12/2025 17:35 225 13.105
09/12/2025 17:35 41 13.105
09/12/2025 17:35 1029 13.105
09/12/2025 17:35 1206 13.105
09/12/2025 17:35 366 13.105
09/12/2025 17:35 1721 13.105
09/12/2025 17:35 197 13.105
09/12/2025 17:35 272 13.105
09/12/2025 17:35 174 13.105
09/12/2025 17:35 250 13.105
09/12/2025 17:35 28 13.105
09/12/2025 17:35 74 13.105
09/12/2025 17:35 418 13.105
09/12/2025 17:35 365 13.105
09/12/2025 17:35 132 13.105
09/12/2025 17:35 47 13.105
09/12/2025 17:35 87 13.105
09/12/2025 17:35 8 13.105
09/12/2025 17:35 157 13.105
09/12/2025 17:35 43 13.105
09/12/2025 17:35 1075 13.105
09/12/2025 17:35 57 13.105
09/12/2025 17:35 1682 13.105
09/12/2025 17:35 140 13.105
09/12/2025 17:35 227 13.105
09/12/2025 17:35 2068 13.105
09/12/2025 17:35 222 13.105
09/12/2025 17:35 1106 13.105
09/12/2025 17:35 146 13.105
09/12/2025 17:35 326 13.105
09/12/2025 17:35 12 13.105
09/12/2025 17:35 14 13.105
09/12/2025 17:35 1 13.105
09/12/2025 17:35 259 13.105
09/12/2025 17:35 21 13.105
09/12/2025 17:35 7 13.105
09/12/2025 17:35 1137 13.105
09/12/2025 17:35 69 13.105
09/12/2025 17:35 545 13.105
09/12/2025 17:35 18 13.105
09/12/2025 17:35 1369 13.105
09/12/2025 17:35 208 13.105
09/12/2025 17:35 7 13.105
09/12/2025 17:35 95 13.105
09/12/2025 17:35 393 13.105
09/12/2025 17:29 5 13.065
09/12/2025 17:29 464 13.06
09/12/2025 17:29 669 13.06
09/12/2025 17:29 621 13.06
09/12/2025 17:29 672 13.06
09/12/2025 17:27 121 13.065
09/12/2025 17:27 300 13.07
09/12/2025 17:26 325 13.065
09/12/2025 17:26 505 13.065
09/12/2025 17:26 214 13.065
09/12/2025 17:26 313 13.07
09/12/2025 17:26 388 13.07
09/12/2025 17:26 455 13.07
09/12/2025 17:26 314 13.07
09/12/2025 17:26 351 13.07
09/12/2025 17:26 565 13.07
09/12/2025 17:25 172 13.07
09/12/2025 17:25 483 13.07
09/12/2025 17:25 674 13.065
09/12/2025 17:25 252 13.065
09/12/2025 17:25 335 13.065
09/12/2025 17:25 5 13.065
09/12/2025 17:25 51 13.07
09/12/2025 17:25 235 13.07
09/12/2025 17:25 176 13.07
09/12/2025 17:23 214 13.07
09/12/2025 17:23 689 13.075
09/12/2025 17:23 1000 13.07
09/12/2025 17:22 214 13.08
09/12/2025 17:22 635 13.08
09/12/2025 17:22 333 13.08
09/12/2025 17:22 600 13.075
09/12/2025 17:22 887 13.075
09/12/2025 17:22 476 13.075
09/12/2025 17:22 214 13.075
09/12/2025 17:22 329 13.075
09/12/2025 17:22 854 13.075
09/12/2025 17:22 1072 13.075
09/12/2025 17:22 1486 13.075
09/12/2025 17:22 600 13.075
09/12/2025 17:22 35 13.07
09/12/2025 17:22 169 13.07
09/12/2025 17:22 259 13.065
09/12/2025 17:22 541 13.065
09/12/2025 17:22 400 13.065
09/12/2025 17:22 600 13.065
09/12/2025 17:21 1 13.07
09/12/2025 17:21 174 13.07
09/12/2025 17:20 1 13.075
09/12/2025 17:20 19 13.075
09/12/2025 17:20 1015 13.075
09/12/2025 17:20 49 13.08
09/12/2025 17:20 510 13.08
09/12/2025 17:20 475 13.075
09/12/2025 17:20 53 13.07
09/12/2025 17:20 600 13.07
09/12/2025 17:20 347 13.07
09/12/2025 17:20 179 13.075
09/12/2025 17:20 190 13.075
09/12/2025 17:20 446 13.075
09/12/2025 17:20 414 13.075
09/12/2025 17:20 600 13.075
09/12/2025 17:20 1 13.075
09/12/2025 17:20 434 13.075
09/12/2025 17:20 600 13.075
09/12/2025 17:20 685 13.075
09/12/2025 17:20 349 13.075
09/12/2025 17:19 480 13.075
09/12/2025 17:19 415 13.075
09/12/2025 17:19 600 13.075
09/12/2025 17:19 1 13.085
09/12/2025 17:19 172 13.085
09/12/2025 17:19 214 13.085
09/12/2025 17:18 252 13.085
09/12/2025 17:18 248 13.085
09/12/2025 17:18 182 13.085
09/12/2025 17:18 170 13.085
09/12/2025 17:17 518 13.085
09/12/2025 17:17 517 13.085
09/12/2025 17:17 458 13.09
09/12/2025 17:17 321 13.09
09/12/2025 17:17 168 13.085
09/12/2025 17:17 235 13.09
09/12/2025 17:16 3 13.085
09/12/2025 17:16 165 13.085
09/12/2025 17:16 250 13.085
09/12/2025 17:16 85 13.08
09/12/2025 17:16 214 13.08
09/12/2025 17:16 520 13.08
09/12/2025 17:16 84 13.08
09/12/2025 17:16 311 13.09
09/12/2025 17:16 448 13.09
09/12/2025 17:16 200 13.09
09/12/2025 17:16 541 13.09
09/12/2025 17:16 208 13.085
09/12/2025 17:16 1000 13.085
09/12/2025 17:15 659 13.08
09/12/2025 17:15 193 13.08
09/12/2025 17:15 399 13.08
09/12/2025 17:15 1 13.08
09/12/2025 17:15 394 13.08
09/12/2025 17:15 214 13.08
09/12/2025 17:14 169 13.08
09/12/2025 17:14 1440 13.075
09/12/2025 17:14 668 13.07
09/12/2025 17:14 493 13.07
09/12/2025 17:14 150 13.075
09/12/2025 17:13 159 13.065
09/12/2025 17:13 723 13.065
09/12/2025 17:13 771 13.065
09/12/2025 17:13 600 13.065
09/12/2025 17:13 522 13.06
09/12/2025 17:13 359 13.06
09/12/2025 17:13 504 13.06
09/12/2025 17:13 600 13.06
09/12/2025 17:13 1015 13.06
09/12/2025 17:12 284 13.065
09/12/2025 17:12 168 13.065
09/12/2025 17:12 13 13.07
09/12/2025 17:12 763 13.07
09/12/2025 17:12 391 13.07
09/12/2025 17:11 220 13.065
09/12/2025 17:11 244 13.07
09/12/2025 17:11 347 13.07
09/12/2025 17:10 5 13.075
09/12/2025 17:10 222 13.075
09/12/2025 17:10 18 13.075
09/12/2025 17:10 830 13.075
09/12/2025 17:09 50 13.08
09/12/2025 17:09 345 13.075
09/12/2025 17:09 570 13.075
09/12/2025 17:09 1015 13.075
09/12/2025 17:09 6 13.075
09/12/2025 17:09 214 13.08
09/12/2025 17:09 347 13.08
09/12/2025 17:09 412 13.08
09/12/2025 17:09 90 13.08
09/12/2025 17:09 1 13.085
09/12/2025 17:09 340 13.085
09/12/2025 17:09 175 13.085
09/12/2025 17:08 11 13.085
09/12/2025 17:07 511 13.085
09/12/2025 17:07 40 13.085
09/12/2025 17:07 5 13.08
09/12/2025 17:07 1 13.08
09/12/2025 17:07 162 13.08
09/12/2025 17:07 197 13.08
09/12/2025 17:07 75 13.08
09/12/2025 17:07 418 13.08
09/12/2025 17:07 600 13.08
09/12/2025 17:07 10 13.08
09/12/2025 17:07 28 13.08
09/12/2025 17:06 1 13.075
09/12/2025 17:06 507 13.075
09/12/2025 17:06 507 13.075
09/12/2025 17:06 7 13.075
09/12/2025 17:06 600 13.075
09/12/2025 17:05 507 13.075
09/12/2025 17:05 1034 13.075
09/12/2025 17:04 183 13.075
09/12/2025 17:04 420 13.07
09/12/2025 17:04 568 13.07
09/12/2025 17:04 440 13.07
09/12/2025 17:04 575 13.07
09/12/2025 17:04 12 13.07
09/12/2025 17:03 1 13.065
09/12/2025 17:02 662 13.06
09/12/2025 17:02 217 13.06
09/12/2025 17:01 125 13.065
09/12/2025 17:01 50 13.065
09/12/2025 17:00 79 13.07
09/12/2025 17:00 51 13.07
09/12/2025 17:00 47 13.07
09/12/2025 17:00 60 13.07
09/12/2025 17:00 205 13.07
09/12/2025 17:00 262 13.07
09/12/2025 17:00 243 13.07
09/12/2025 17:00 706 13.07
09/12/2025 17:00 50 13.06
09/12/2025 16:59 169 13.065
09/12/2025 16:58 289 13.065
09/12/2025 16:58 228 13.065
09/12/2025 16:58 7 13.065
09/12/2025 16:58 1015 13.06
09/12/2025 16:58 460 13.06
09/12/2025 16:58 13 13.06
09/12/2025 16:57 319 13.06
09/12/2025 16:57 6 13.06
09/12/2025 16:57 1 13.06
09/12/2025 16:57 168 13.06
09/12/2025 16:56 43 13.06
09/12/2025 16:56 77 13.065
09/12/2025 16:56 408 13.065
09/12/2025 16:56 1 13.065
09/12/2025 16:55 185 13.07
09/12/2025 16:55 66 13.065
09/12/2025 16:55 551 13.065
09/12/2025 16:55 480 13.065
09/12/2025 16:55 487 13.065
09/12/2025 16:55 38 13.06
09/12/2025 16:55 1000 13.06
09/12/2025 16:54 168 13.06
09/12/2025 16:54 12 13.06
09/12/2025 16:54 92 13.06
09/12/2025 16:54 432 13.06
09/12/2025 16:52 12 13.055
09/12/2025 16:51 1 13.055
09/12/2025 16:50 179 13.06
09/12/2025 16:49 270 13.06
09/12/2025 16:49 184 13.06
09/12/2025 16:49 675 13.055
09/12/2025 16:49 458 13.055
09/12/2025 16:49 97 13.05
09/12/2025 16:49 635 13.05
09/12/2025 16:49 361 13.05
09/12/2025 16:49 463 13.05
09/12/2025 16:49 4 13.045
09/12/2025 16:49 12 13.045
09/12/2025 16:49 169 13.045
09/12/2025 16:49 8 13.045
09/12/2025 16:48 179 13.04
09/12/2025 16:48 600 13.04
09/12/2025 16:48 14 13.045
09/12/2025 16:47 378 13.045
09/12/2025 16:47 577 13.045
09/12/2025 16:47 168 13.045
09/12/2025 16:47 660 13.045
09/12/2025 16:46 181 13.045
09/12/2025 16:46 835 13.05
09/12/2025 16:46 168 13.05
09/12/2025 16:46 200 13.05
09/12/2025 16:45 169 13.055
09/12/2025 16:45 57 13.055
09/12/2025 16:45 600 13.055
09/12/2025 16:45 159 13.055
09/12/2025 16:45 10 13.055