Large gap with delayed quotes
|
Official
07/03/2025
-
17:45:00
|
Bid
07/03/2025 -
17:40:00
|
Bid Volume |
Ask
07/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
11.74
+0.125
(
+1.08% )
|
11.51
|
600 |
11.74
|
3,882 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 17:35 | 2179 | 11.74 |
| 07/03/2025 17:35 | 1404 | 11.74 |
| 07/03/2025 17:35 | 2535 | 11.74 |
| 07/03/2025 17:35 | 100 | 11.74 |
| 07/03/2025 17:35 | 805 | 11.74 |
| 07/03/2025 17:35 | 195 | 11.74 |
| 07/03/2025 17:35 | 85 | 11.74 |
| 07/03/2025 17:35 | 191 | 11.74 |
| 07/03/2025 17:35 | 550 | 11.74 |
| 07/03/2025 17:35 | 347 | 11.74 |
| 07/03/2025 17:35 | 99 | 11.74 |
| 07/03/2025 17:35 | 5414 | 11.74 |
| 07/03/2025 17:35 | 5000 | 11.74 |
| 07/03/2025 17:35 | 10000 | 11.74 |
| 07/03/2025 17:35 | 3000 | 11.74 |
| 07/03/2025 17:35 | 1528 | 11.74 |
| 07/03/2025 17:35 | 18083 | 11.74 |
| 07/03/2025 17:35 | 426 | 11.74 |
| 07/03/2025 17:35 | 50 | 11.74 |
| 07/03/2025 17:35 | 500 | 11.74 |
| 07/03/2025 17:35 | 50000 | 11.74 |
| 07/03/2025 17:35 | 4156 | 11.74 |
| 07/03/2025 17:35 | 700 | 11.74 |
| 07/03/2025 17:35 | 1044 | 11.74 |
| 07/03/2025 17:35 | 1713 | 11.74 |
| 07/03/2025 17:35 | 255 | 11.74 |
| 07/03/2025 17:35 | 9 | 11.74 |
| 07/03/2025 17:35 | 176 | 11.74 |
| 07/03/2025 17:35 | 1558 | 11.74 |
| 07/03/2025 17:35 | 200 | 11.74 |
| 07/03/2025 17:35 | 300 | 11.74 |
| 07/03/2025 17:35 | 5000 | 11.74 |
| 07/03/2025 17:35 | 25592 | 11.74 |
| 07/03/2025 17:35 | 5271 | 11.74 |
| 07/03/2025 17:35 | 500 | 11.74 |
| 07/03/2025 17:35 | 1000 | 11.74 |
| 07/03/2025 17:35 | 100 | 11.74 |
| 07/03/2025 17:35 | 1000 | 11.74 |
| 07/03/2025 17:35 | 46 | 11.74 |
| 07/03/2025 17:35 | 2648 | 11.74 |
| 07/03/2025 17:35 | 370 | 11.74 |
| 07/03/2025 17:35 | 2658 | 11.74 |
| 07/03/2025 17:35 | 12094 | 11.74 |
| 07/03/2025 17:35 | 4269 | 11.74 |
| 07/03/2025 17:35 | 5868 | 11.74 |
| 07/03/2025 17:35 | 226 | 11.74 |
| 07/03/2025 17:35 | 2597 | 11.74 |
| 07/03/2025 17:35 | 160 | 11.74 |
| 07/03/2025 17:35 | 4088 | 11.74 |
| 07/03/2025 17:35 | 63 | 11.74 |
| 07/03/2025 17:35 | 80 | 11.74 |
| 07/03/2025 17:35 | 105 | 11.74 |
| 07/03/2025 17:35 | 2468 | 11.74 |
| 07/03/2025 17:35 | 5584 | 11.74 |
| 07/03/2025 17:35 | 2821 | 11.74 |
| 07/03/2025 17:35 | 807 | 11.74 |
| 07/03/2025 17:35 | 1810 | 11.74 |
| 07/03/2025 17:35 | 37 | 11.74 |
| 07/03/2025 17:35 | 10 | 11.74 |
| 07/03/2025 17:35 | 1 | 11.74 |
| 07/03/2025 17:35 | 1581 | 11.74 |
| 07/03/2025 17:35 | 25604 | 11.74 |
| 07/03/2025 17:35 | 104 | 11.74 |
| 07/03/2025 17:35 | 26155 | 11.74 |
| 07/03/2025 17:35 | 134 | 11.74 |
| 07/03/2025 17:35 | 255 | 11.74 |
| 07/03/2025 17:35 | 629 | 11.74 |
| 07/03/2025 17:35 | 361 | 11.74 |
| 07/03/2025 17:35 | 728 | 11.74 |
| 07/03/2025 17:35 | 1340 | 11.74 |
| 07/03/2025 17:35 | 229 | 11.74 |
| 07/03/2025 17:35 | 37 | 11.74 |
| 07/03/2025 17:35 | 4778 | 11.74 |
| 07/03/2025 17:35 | 13 | 11.74 |
| 07/03/2025 17:35 | 5012 | 11.74 |
| 07/03/2025 17:35 | 1570 | 11.74 |
| 07/03/2025 17:35 | 432 | 11.74 |
| 07/03/2025 17:35 | 1385 | 11.74 |
| 07/03/2025 17:35 | 202 | 11.74 |
| 07/03/2025 17:35 | 91 | 11.74 |
| 07/03/2025 17:35 | 464 | 11.74 |
| 07/03/2025 17:35 | 374 | 11.74 |
| 07/03/2025 17:35 | 43 | 11.74 |
| 07/03/2025 17:35 | 64 | 11.74 |
| 07/03/2025 17:35 | 1828 | 11.74 |
| 07/03/2025 17:35 | 3148 | 11.74 |
| 07/03/2025 17:35 | 1660 | 11.74 |
| 07/03/2025 17:35 | 338 | 11.74 |
| 07/03/2025 17:35 | 3500 | 11.74 |
| 07/03/2025 17:35 | 2540 | 11.74 |
| 07/03/2025 17:35 | 5 | 11.74 |
| 07/03/2025 17:35 | 5012 | 11.74 |
| 07/03/2025 17:35 | 6 | 11.74 |
| 07/03/2025 17:35 | 31 | 11.74 |
| 07/03/2025 17:35 | 265 | 11.74 |
| 07/03/2025 17:35 | 4778 | 11.74 |
| 07/03/2025 17:35 | 182 | 11.74 |
| 07/03/2025 17:35 | 1 | 11.74 |
| 07/03/2025 17:35 | 392 | 11.74 |
| 07/03/2025 17:35 | 11403 | 11.74 |
| 07/03/2025 17:35 | 17 | 11.74 |
| 07/03/2025 17:35 | 2 | 11.74 |
| 07/03/2025 17:35 | 87 | 11.74 |
| 07/03/2025 17:35 | 1063 | 11.74 |
| 07/03/2025 17:35 | 12 | 11.74 |
| 07/03/2025 17:35 | 1359 | 11.74 |
| 07/03/2025 17:35 | 7864 | 11.74 |
| 07/03/2025 17:35 | 33 | 11.74 |
| 07/03/2025 17:35 | 2636 | 11.74 |
| 07/03/2025 17:35 | 104 | 11.74 |
| 07/03/2025 17:35 | 171 | 11.74 |
| 07/03/2025 17:35 | 1786 | 11.74 |
| 07/03/2025 17:35 | 32 | 11.74 |
| 07/03/2025 17:35 | 13 | 11.74 |
| 07/03/2025 17:35 | 124 | 11.74 |
| 07/03/2025 17:35 | 611 | 11.74 |
| 07/03/2025 17:35 | 597 | 11.74 |
| 07/03/2025 17:35 | 452 | 11.74 |
| 07/03/2025 17:35 | 36 | 11.74 |
| 07/03/2025 17:35 | 31 | 11.74 |
| 07/03/2025 17:35 | 506 | 11.74 |
| 07/03/2025 17:35 | 885 | 11.74 |
| 07/03/2025 17:35 | 182 | 11.74 |
| 07/03/2025 17:35 | 550 | 11.74 |
| 07/03/2025 17:35 | 20 | 11.74 |
| 07/03/2025 17:35 | 285 | 11.74 |
| 07/03/2025 17:35 | 1292 | 11.74 |
| 07/03/2025 17:35 | 53 | 11.74 |
| 07/03/2025 17:35 | 1301 | 11.74 |
| 07/03/2025 17:35 | 696 | 11.74 |
| 07/03/2025 17:35 | 878 | 11.74 |
| 07/03/2025 17:35 | 1665 | 11.74 |
| 07/03/2025 17:35 | 34 | 11.74 |
| 07/03/2025 17:35 | 162 | 11.74 |
| 07/03/2025 17:35 | 319 | 11.74 |
| 07/03/2025 17:35 | 17 | 11.74 |
| 07/03/2025 17:35 | 7893 | 11.74 |
| 07/03/2025 17:35 | 25 | 11.74 |
| 07/03/2025 17:35 | 1706 | 11.74 |
| 07/03/2025 17:35 | 286 | 11.74 |
| 07/03/2025 17:35 | 90 | 11.74 |
| 07/03/2025 17:35 | 695 | 11.74 |
| 07/03/2025 17:35 | 3669 | 11.74 |
| 07/03/2025 17:35 | 90 | 11.74 |
| 07/03/2025 17:35 | 942 | 11.74 |
| 07/03/2025 17:35 | 10909 | 11.74 |
| 07/03/2025 17:35 | 311 | 11.74 |
| 07/03/2025 17:35 | 3384 | 11.74 |
| 07/03/2025 17:35 | 16 | 11.74 |
| 07/03/2025 17:29 | 542 | 11.70 |
| 07/03/2025 17:29 | 509 | 11.70 |
| 07/03/2025 17:29 | 638 | 11.695 |
| 07/03/2025 17:29 | 954 | 11.695 |
| 07/03/2025 17:29 | 600 | 11.70 |
| 07/03/2025 17:29 | 33 | 11.695 |
| 07/03/2025 17:29 | 500 | 11.695 |
| 07/03/2025 17:28 | 485 | 11.695 |
| 07/03/2025 17:28 | 603 | 11.70 |
| 07/03/2025 17:28 | 699 | 11.70 |
| 07/03/2025 17:28 | 752 | 11.70 |
| 07/03/2025 17:28 | 679 | 11.70 |
| 07/03/2025 17:28 | 600 | 11.70 |
| 07/03/2025 17:28 | 524 | 11.695 |
| 07/03/2025 17:28 | 535 | 11.695 |
| 07/03/2025 17:27 | 3000 | 11.69 |
| 07/03/2025 17:27 | 12 | 11.69 |
| 07/03/2025 17:27 | 318 | 11.695 |
| 07/03/2025 17:27 | 10 | 11.695 |
| 07/03/2025 17:27 | 10 | 11.695 |
| 07/03/2025 17:26 | 503 | 11.70 |
| 07/03/2025 17:26 | 998 | 11.70 |
| 07/03/2025 17:26 | 2 | 11.70 |
| 07/03/2025 17:26 | 268 | 11.70 |
| 07/03/2025 17:26 | 265 | 11.70 |
| 07/03/2025 17:26 | 467 | 11.70 |
| 07/03/2025 17:26 | 459 | 11.70 |
| 07/03/2025 17:26 | 15 | 11.70 |
| 07/03/2025 17:26 | 10 | 11.70 |
| 07/03/2025 17:26 | 10 | 11.70 |
| 07/03/2025 17:25 | 10 | 11.70 |
| 07/03/2025 17:25 | 404 | 11.705 |
| 07/03/2025 17:25 | 717 | 11.705 |
| 07/03/2025 17:25 | 738 | 11.7025 |
| 07/03/2025 17:25 | 1614 | 11.70 |
| 07/03/2025 17:25 | 19 | 11.70 |
| 07/03/2025 17:25 | 2220 | 11.70 |
| 07/03/2025 17:25 | 529 | 11.70 |
| 07/03/2025 17:25 | 972 | 11.70 |
| 07/03/2025 17:25 | 10 | 11.69 |
| 07/03/2025 17:25 | 10 | 11.69 |
| 07/03/2025 17:24 | 10 | 11.69 |
| 07/03/2025 17:24 | 197 | 11.69 |
| 07/03/2025 17:24 | 687 | 11.69 |
| 07/03/2025 17:24 | 116 | 11.69 |
| 07/03/2025 17:24 | 5 | 11.69 |
| 07/03/2025 17:24 | 300 | 11.695 |
| 07/03/2025 17:24 | 96 | 11.695 |
| 07/03/2025 17:24 | 178 | 11.695 |
| 07/03/2025 17:24 | 679 | 11.695 |
| 07/03/2025 17:24 | 699 | 11.695 |
| 07/03/2025 17:24 | 710 | 11.695 |
| 07/03/2025 17:24 | 10 | 11.69 |
| 07/03/2025 17:24 | 478 | 11.69 |
| 07/03/2025 17:24 | 5 | 11.69 |
| 07/03/2025 17:23 | 122 | 11.69 |
| 07/03/2025 17:23 | 600 | 11.695 |
| 07/03/2025 17:23 | 275 | 11.695 |
| 07/03/2025 17:23 | 3 | 11.695 |
| 07/03/2025 17:23 | 1000 | 11.6975 |
| 07/03/2025 17:23 | 5 | 11.695 |
| 07/03/2025 17:23 | 38 | 11.695 |
| 07/03/2025 17:23 | 262 | 11.695 |
| 07/03/2025 17:23 | 38 | 11.695 |
| 07/03/2025 17:23 | 212 | 11.695 |
| 07/03/2025 17:23 | 780 | 11.695 |
| 07/03/2025 17:23 | 994 | 11.695 |
| 07/03/2025 17:23 | 999 | 11.695 |
| 07/03/2025 17:23 | 204 | 11.695 |
| 07/03/2025 17:23 | 700 | 11.695 |
| 07/03/2025 17:23 | 749 | 11.695 |
| 07/03/2025 17:23 | 884 | 11.695 |
| 07/03/2025 17:23 | 10 | 11.695 |
| 07/03/2025 17:23 | 20 | 11.695 |
| 07/03/2025 17:23 | 13 | 11.695 |
| 07/03/2025 17:23 | 567 | 11.695 |
| 07/03/2025 17:23 | 10 | 11.695 |
| 07/03/2025 17:22 | 10 | 11.695 |
| 07/03/2025 17:22 | 85 | 11.695 |
| 07/03/2025 17:22 | 155 | 11.695 |
| 07/03/2025 17:22 | 10 | 11.695 |
| 07/03/2025 17:22 | 10 | 11.695 |
| 07/03/2025 17:21 | 10 | 11.695 |
| 07/03/2025 17:21 | 500 | 11.6975 |
| 07/03/2025 17:21 | 293 | 11.70 |
| 07/03/2025 17:21 | 600 | 11.70 |
| 07/03/2025 17:21 | 2 | 11.695 |
| 07/03/2025 17:21 | 738 | 11.695 |
| 07/03/2025 17:21 | 5 | 11.695 |
| 07/03/2025 17:21 | 10 | 11.695 |
| 07/03/2025 17:21 | 1142 | 11.695 |
| 07/03/2025 17:20 | 10 | 11.695 |
| 07/03/2025 17:20 | 630 | 11.70 |
| 07/03/2025 17:20 | 230 | 11.70 |
| 07/03/2025 17:20 | 500 | 11.695 |
| 07/03/2025 17:20 | 10 | 11.695 |
| 07/03/2025 17:20 | 10 | 11.695 |
| 07/03/2025 17:20 | 300 | 11.70 |
| 07/03/2025 17:20 | 458 | 11.70 |
| 07/03/2025 17:20 | 142 | 11.70 |
| 07/03/2025 17:20 | 835 | 11.70 |
| 07/03/2025 17:20 | 843 | 11.70 |
| 07/03/2025 17:20 | 10 | 11.70 |
| 07/03/2025 17:19 | 10 | 11.695 |
| 07/03/2025 17:19 | 612 | 11.70 |
| 07/03/2025 17:19 | 813 | 11.70 |
| 07/03/2025 17:19 | 50 | 11.70 |
| 07/03/2025 17:19 | 10 | 11.70 |
| 07/03/2025 17:19 | 2065 | 11.70 |
| 07/03/2025 17:19 | 5 | 11.70 |
| 07/03/2025 17:18 | 275 | 11.705 |
| 07/03/2025 17:18 | 10 | 11.70 |
| 07/03/2025 17:18 | 460 | 11.70 |
| 07/03/2025 17:18 | 1694 | 11.705 |
| 07/03/2025 17:18 | 301 | 11.705 |
| 07/03/2025 17:18 | 10 | 11.70 |
| 07/03/2025 17:18 | 1195 | 11.705 |
| 07/03/2025 17:18 | 10 | 11.70 |
| 07/03/2025 17:18 | 916 | 11.705 |
| 07/03/2025 17:18 | 648 | 11.705 |
| 07/03/2025 17:18 | 1352 | 11.705 |
| 07/03/2025 17:18 | 1772 | 11.705 |
| 07/03/2025 17:18 | 800 | 11.705 |
| 07/03/2025 17:18 | 1250 | 11.705 |
| 07/03/2025 17:18 | 1614 | 11.70 |
| 07/03/2025 17:18 | 150 | 11.70 |
| 07/03/2025 17:18 | 1000 | 11.70 |
| 07/03/2025 17:18 | 3325 | 11.70 |
| 07/03/2025 17:18 | 50 | 11.70 |
| 07/03/2025 17:18 | 2000 | 11.70 |
| 07/03/2025 17:18 | 4000 | 11.70 |
| 07/03/2025 17:18 | 400 | 11.70 |
| 07/03/2025 17:18 | 4000 | 11.70 |
| 07/03/2025 17:18 | 2000 | 11.70 |
| 07/03/2025 17:18 | 4000 | 11.70 |
| 07/03/2025 17:18 | 4000 | 11.70 |
| 07/03/2025 17:18 | 10000 | 11.70 |
| 07/03/2025 17:18 | 4000 | 11.70 |
| 07/03/2025 17:18 | 1000 | 11.70 |
| 07/03/2025 17:18 | 2264 | 11.70 |
| 07/03/2025 17:18 | 3000 | 11.70 |
| 07/03/2025 17:18 | 500 | 11.70 |
| 07/03/2025 17:18 | 3000 | 11.70 |
| 07/03/2025 17:18 | 73 | 11.70 |
| 07/03/2025 17:18 | 750 | 11.70 |
| 07/03/2025 17:18 | 2463 | 11.70 |
| 07/03/2025 17:18 | 600 | 11.70 |
| 07/03/2025 17:18 | 6937 | 11.70 |
| 07/03/2025 17:18 | 250 | 11.70 |
| 07/03/2025 17:18 | 500 | 11.70 |
| 07/03/2025 17:18 | 922 | 11.70 |
| 07/03/2025 17:18 | 578 | 11.70 |
| 07/03/2025 17:18 | 500 | 11.70 |
| 07/03/2025 17:18 | 94 | 11.70 |
| 07/03/2025 17:18 | 32 | 11.70 |
| 07/03/2025 17:17 | 10 | 11.695 |
| 07/03/2025 17:17 | 986 | 11.70 |
| 07/03/2025 17:17 | 221 | 11.70 |
| 07/03/2025 17:17 | 10 | 11.695 |
| 07/03/2025 17:17 | 3490 | 11.695 |
| 07/03/2025 17:17 | 804 | 11.695 |
| 07/03/2025 17:17 | 706 | 11.695 |
| 07/03/2025 17:17 | 1000 | 11.6975 |
| 07/03/2025 17:17 | 10 | 11.695 |
| 07/03/2025 17:17 | 10 | 11.695 |
| 07/03/2025 17:16 | 917 | 11.70 |
| 07/03/2025 17:16 | 2895 | 11.70 |
| 07/03/2025 17:16 | 712 | 11.695 |
| 07/03/2025 17:16 | 1432 | 11.695 |
| 07/03/2025 17:16 | 2356 | 11.695 |
| 07/03/2025 17:16 | 796 | 11.695 |
| 07/03/2025 17:16 | 429 | 11.695 |
| 07/03/2025 17:16 | 1185 | 11.695 |
| 07/03/2025 17:16 | 40 | 11.695 |
| 07/03/2025 17:16 | 434 | 11.695 |
| 07/03/2025 17:16 | 45 | 11.695 |
| 07/03/2025 17:16 | 21 | 11.695 |
| 07/03/2025 17:16 | 10 | 11.695 |
| 07/03/2025 17:16 | 10 | 11.695 |
| 07/03/2025 17:16 | 250 | 11.695 |
| 07/03/2025 17:16 | 578 | 11.695 |
| 07/03/2025 17:16 | 483 | 11.695 |
| 07/03/2025 17:16 | 300 | 11.695 |
| 07/03/2025 17:16 | 1355 | 11.695 |
| 07/03/2025 17:16 | 3736 | 11.695 |
| 07/03/2025 17:16 | 1112 | 11.695 |
| 07/03/2025 17:16 | 210 | 11.695 |
| 07/03/2025 17:16 | 731 | 11.695 |
| 07/03/2025 17:16 | 516 | 11.695 |
| 07/03/2025 17:16 | 718 | 11.695 |
| 07/03/2025 17:16 | 961 | 11.695 |
| 07/03/2025 17:16 | 676 | 11.695 |
| 07/03/2025 17:16 | 9385 | 11.695 |
| 07/03/2025 17:16 | 600 | 11.695 |
| 07/03/2025 17:16 | 160 | 11.69 |
| 07/03/2025 17:16 | 10 | 11.69 |
| 07/03/2025 17:16 | 362 | 11.69 |
| 07/03/2025 17:16 | 273 | 11.69 |
| 07/03/2025 17:16 | 3 | 11.695 |
| 07/03/2025 17:16 | 1393 | 11.695 |
| 07/03/2025 17:16 | 1659 | 11.695 |
| 07/03/2025 17:16 | 129 | 11.695 |
| 07/03/2025 17:16 | 698 | 11.695 |
| 07/03/2025 17:16 | 163 | 11.695 |
| 07/03/2025 17:15 | 21 | 11.695 |
| 07/03/2025 17:15 | 233 | 11.695 |
| 07/03/2025 17:15 | 711 | 11.695 |
| 07/03/2025 17:15 | 713 | 11.695 |
| 07/03/2025 17:15 | 820 | 11.695 |
| 07/03/2025 17:15 | 551 | 11.695 |
| 07/03/2025 17:15 | 377 | 11.695 |
| 07/03/2025 17:15 | 80 | 11.695 |
| 07/03/2025 17:15 | 10 | 11.695 |
| 07/03/2025 17:15 | 10 | 11.695 |
| 07/03/2025 17:15 | 490 | 11.695 |
| 07/03/2025 17:15 | 10 | 11.695 |
| 07/03/2025 17:15 | 105 | 11.70 |
| 07/03/2025 17:15 | 95 | 11.70 |
| 07/03/2025 17:15 | 150 | 11.695 |
| 07/03/2025 17:15 | 159 | 11.695 |
| 07/03/2025 17:15 | 887 | 11.695 |
| 07/03/2025 17:15 | 818 | 11.695 |
| 07/03/2025 17:15 | 1448 | 11.695 |
| 07/03/2025 17:14 | 10 | 11.69 |
| 07/03/2025 17:14 | 198 | 11.695 |
| 07/03/2025 17:14 | 232 | 11.695 |
| 07/03/2025 17:14 | 1570 | 11.695 |
| 07/03/2025 17:14 | 10 | 11.69 |
| 07/03/2025 17:14 | 261 | 11.69 |
| 07/03/2025 17:14 | 239 | 11.69 |
| 07/03/2025 17:14 | 3 | 11.69 |
| 07/03/2025 17:14 | 7 | 11.69 |
| 07/03/2025 17:14 | 5 | 11.69 |
| 07/03/2025 17:13 | 10 | 11.69 |
| 07/03/2025 17:13 | 1000 | 11.695 |
| 07/03/2025 17:13 | 705 | 11.70 |
| 07/03/2025 17:13 | 1614 | 11.695 |
| 07/03/2025 17:13 | 5268 | 11.695 |
| 07/03/2025 17:13 | 305 | 11.695 |
| 07/03/2025 17:13 | 300 | 11.695 |
| 07/03/2025 17:13 | 150 | 11.695 |
| 07/03/2025 17:13 | 10 | 11.69 |
| 07/03/2025 17:13 | 10 | 11.69 |
| 07/03/2025 17:12 | 10 | 11.69 |
| 07/03/2025 17:12 | 240 | 11.69 |
| 07/03/2025 17:12 | 10 | 11.69 |
| 07/03/2025 17:12 | 300 | 11.69 |
| 07/03/2025 17:12 | 703 | 11.695 |
| 07/03/2025 17:12 | 5 | 11.69 |
| 07/03/2025 17:12 | 190 | 11.695 |
| 07/03/2025 17:12 | 650 | 11.695 |
| 07/03/2025 17:12 | 660 | 11.695 |
| 07/03/2025 17:12 | 10 | 11.695 |
| 07/03/2025 17:12 | 491 | 11.6975 |
| 07/03/2025 17:12 | 1724 | 11.70 |
| 07/03/2025 17:12 | 1724 | 11.70 |
| 07/03/2025 17:12 | 1724 | 11.70 |
| 07/03/2025 17:11 | 528 | 11.70 |
| 07/03/2025 17:11 | 1196 | 11.70 |
| 07/03/2025 17:11 | 10 | 11.695 |
| 07/03/2025 17:11 | 1724 | 11.70 |
| 07/03/2025 17:11 | 1724 | 11.70 |
| 07/03/2025 17:11 | 1724 | 11.70 |
| 07/03/2025 17:11 | 1724 | 11.70 |
| 07/03/2025 17:11 | 1724 | 11.70 |
| 07/03/2025 17:11 | 10 | 11.695 |
| 07/03/2025 17:11 | 184 | 11.70 |
| 07/03/2025 17:11 | 1000 | 11.70 |
| 07/03/2025 17:11 | 540 | 11.70 |
| 07/03/2025 17:11 | 442 | 11.695 |
| 07/03/2025 17:11 | 460 | 11.70 |
| 07/03/2025 17:11 | 120 | 11.70 |
| 07/03/2025 17:11 | 1000 | 11.70 |
| 07/03/2025 17:11 | 144 | 11.70 |
| 07/03/2025 17:11 | 728 | 11.695 |
| 07/03/2025 17:11 | 1107 | 11.695 |
| 07/03/2025 17:11 | 356 | 11.70 |
| 07/03/2025 17:11 | 1368 | 11.70 |
| 07/03/2025 17:11 | 1724 | 11.70 |
| 07/03/2025 17:11 | 1724 | 11.70 |
| 07/03/2025 17:11 | 1724 | 11.70 |
| 07/03/2025 17:11 | 5 | 11.695 |
| 07/03/2025 17:11 | 1724 | 11.70 |
| 07/03/2025 17:11 | 1724 | 11.70 |
| 07/03/2025 17:11 | 12 | 11.70 |
| 07/03/2025 17:11 | 1043 | 11.70 |
| 07/03/2025 17:11 | 669 | 11.70 |
| 07/03/2025 17:11 | 31 | 11.70 |
| 07/03/2025 17:11 | 725 | 11.70 |
| 07/03/2025 17:11 | 968 | 11.70 |
| 07/03/2025 17:11 | 507 | 11.70 |
| 07/03/2025 17:11 | 1217 | 11.70 |
| 07/03/2025 17:11 | 796 | 11.695 |
| 07/03/2025 17:11 | 2938 | 11.695 |
| 07/03/2025 17:11 | 2938 | 11.695 |
| 07/03/2025 17:11 | 3509 | 11.695 |
| 07/03/2025 17:11 | 5677 | 11.69 |
| 07/03/2025 17:11 | 2491 | 11.69 |
| 07/03/2025 17:11 | 796 | 11.69 |
| 07/03/2025 17:11 | 36 | 11.69 |
| 07/03/2025 17:11 | 1000 | 11.695 |
| 07/03/2025 17:11 | 1724 | 11.695 |
| 07/03/2025 17:11 | 10 | 11.69 |
| 07/03/2025 17:11 | 258 | 11.70 |
| 07/03/2025 17:11 | 1034 | 11.70 |
| 07/03/2025 17:11 | 432 | 11.70 |
| 07/03/2025 17:10 | 1000 | 11.70 |
| 07/03/2025 17:10 | 42 | 11.70 |
| 07/03/2025 17:10 | 1682 | 11.70 |
| 07/03/2025 17:10 | 1724 | 11.70 |
| 07/03/2025 17:10 | 10 | 11.69 |
| 07/03/2025 17:10 | 1724 | 11.70 |
| 07/03/2025 17:10 | 1724 | 11.70 |
| 07/03/2025 17:10 | 1724 | 11.70 |
| 07/03/2025 17:10 | 500 | 11.70 |
| 07/03/2025 17:10 | 1724 | 11.70 |
| 07/03/2025 17:10 | 1724 | 11.695 |
| 07/03/2025 17:10 | 10 | 11.69 |
| 07/03/2025 17:10 | 1724 | 11.70 |
| 07/03/2025 17:10 | 1374 | 11.70 |
| 07/03/2025 17:10 | 350 | 11.70 |
| 07/03/2025 17:10 | 522 | 11.70 |
| 07/03/2025 17:10 | 891 | 11.70 |
| 07/03/2025 17:10 | 311 | 11.695 |
| 07/03/2025 17:10 | 1724 | 11.70 |
| 07/03/2025 17:10 | 1724 | 11.695 |
| 07/03/2025 17:10 | 5 | 11.69 |
| 07/03/2025 17:10 | 1724 | 11.70 |
| 07/03/2025 17:10 | 1724 | 11.70 |
| 07/03/2025 17:10 | 1724 | 11.695 |
| 07/03/2025 17:09 | 1124 | 11.695 |
| 07/03/2025 17:09 | 600 | 11.695 |
| 07/03/2025 17:09 | 1209 | 11.695 |
| 07/03/2025 17:09 | 405 | 11.695 |
| 07/03/2025 17:09 | 456 | 11.695 |
| 07/03/2025 17:09 | 10 | 11.695 |
| 07/03/2025 17:09 | 796 | 11.695 |
| 07/03/2025 17:09 | 467 | 11.70 |
| 07/03/2025 17:09 | 2569 | 11.695 |
| 07/03/2025 17:09 | 756 | 11.695 |
| 07/03/2025 17:09 | 731 | 11.695 |
| 07/03/2025 17:09 | 771 | 11.695 |
| 07/03/2025 17:09 | 250 | 11.695 |
| 07/03/2025 17:09 | 440 | 11.695 |
| 07/03/2025 17:09 | 295 | 11.695 |
| 07/03/2025 17:09 | 732 | 11.695 |
| 07/03/2025 17:09 | 697 | 11.695 |
| 07/03/2025 17:09 | 10 | 11.69 |
| 07/03/2025 17:09 | 1724 | 11.70 |
| 07/03/2025 17:09 | 1724 | 11.70 |
| 07/03/2025 17:09 | 1724 | 11.70 |
| 07/03/2025 17:09 | 4273 | 11.695 |
| 07/03/2025 17:09 | 329 | 11.695 |
| 07/03/2025 17:09 | 1724 | 11.70 |
| 07/03/2025 17:09 | 1724 | 11.70 |
| 07/03/2025 17:09 | 1724 | 11.70 |
| 07/03/2025 17:09 | 1724 | 11.70 |
| 07/03/2025 17:09 | 10 | 11.69 |
| 07/03/2025 17:09 | 1724 | 11.695 |
| 07/03/2025 17:09 | 1316 | 11.695 |
| 07/03/2025 17:09 | 408 | 11.695 |
| 07/03/2025 17:09 | 1206 | 11.695 |
| 07/03/2025 17:09 | 518 | 11.695 |
| 07/03/2025 17:09 | 1947 | 11.69 |
| 07/03/2025 17:09 | 796 | 11.69 |
| 07/03/2025 17:09 | 58 | 11.69 |
| 07/03/2025 17:09 | 600 | 11.69 |
| 07/03/2025 17:09 | 220 | 11.69 |
| 07/03/2025 17:09 | 228 | 11.69 |
| 07/03/2025 17:09 | 223 | 11.69 |
| 07/03/2025 17:09 | 699 | 11.69 |
| 07/03/2025 17:08 | 5 | 11.69 |
| 07/03/2025 17:08 | 1724 | 11.70 |
| 07/03/2025 17:08 | 1724 | 11.70 |
| 07/03/2025 17:08 | 1724 | 11.70 |
| 07/03/2025 17:08 | 1724 | 11.70 |
| 07/03/2025 17:08 | 1724 | 11.70 |
| 07/03/2025 17:08 | 1084 | 11.70 |
| 07/03/2025 17:08 | 340 | 11.695 |
| 07/03/2025 17:08 | 300 | 11.695 |
| 07/03/2025 17:08 | 10 | 11.69 |
| 07/03/2025 17:08 | 1274 | 11.695 |
| 07/03/2025 17:08 | 150 | 11.695 |
| 07/03/2025 17:08 | 300 | 11.695 |
| 07/03/2025 17:08 | 250 | 11.695 |
| 07/03/2025 17:08 | 700 | 11.695 |
| 07/03/2025 17:08 | 774 | 11.695 |
| 07/03/2025 17:08 | 413 | 11.695 |
| 07/03/2025 17:08 | 803 | 11.695 |
| 07/03/2025 17:08 | 508 | 11.695 |
| 07/03/2025 17:08 | 718 | 11.695 |
| 07/03/2025 17:08 | 674 | 11.695 |
| 07/03/2025 17:08 | 1081 | 11.695 |
| 07/03/2025 17:08 | 533 | 11.695 |
| 07/03/2025 17:08 | 695 | 11.695 |
| 07/03/2025 17:08 | 496 | 11.695 |
| 07/03/2025 17:08 | 1724 | 11.70 |
| 07/03/2025 17:08 | 10 | 11.69 |
| 07/03/2025 17:08 | 1724 | 11.70 |
| 07/03/2025 17:08 | 1724 | 11.70 |
| 07/03/2025 17:08 | 791 | 11.695 |
| 07/03/2025 17:08 | 1724 | 11.70 |
| 07/03/2025 17:08 | 1724 | 11.70 |
| 07/03/2025 17:08 | 10 | 11.69 |
| 07/03/2025 17:07 | 1724 | 11.70 |
| 07/03/2025 17:07 | 10 | 11.69 |
| 07/03/2025 17:07 | 1724 | 11.70 |
| 07/03/2025 17:07 | 1686 | 11.695 |
| 07/03/2025 17:07 | 1724 | 11.70 |
| 07/03/2025 17:07 | 1724 | 11.70 |
| 07/03/2025 17:07 | 1724 | 11.70 |
| 07/03/2025 17:07 | 10 | 11.69 |
| 07/03/2025 17:07 | 1668 | 11.70 |
| 07/03/2025 17:07 | 56 | 11.695 |
| 07/03/2025 17:07 | 1665 | 11.70 |
| 07/03/2025 17:07 | 59 | 11.695 |
| 07/03/2025 17:07 | 1125 | 11.70 |
| 07/03/2025 17:07 | 599 | 11.70 |
| 07/03/2025 17:07 | 1649 | 11.70 |
| 07/03/2025 17:07 | 75 | 11.695 |
| 07/03/2025 17:07 | 496 | 11.695 |
| 07/03/2025 17:07 | 1724 | 11.70 |
| 07/03/2025 17:07 | 1650 | 11.70 |
| 07/03/2025 17:07 | 74 | 11.695 |
| 07/03/2025 17:07 | 10 | 11.69 |
| 07/03/2025 17:07 | 1724 | 11.70 |
| 07/03/2025 17:07 | 465 | 11.70 |
| 07/03/2025 17:07 | 1066 | 11.695 |
| 07/03/2025 17:07 | 88 | 11.695 |
| 07/03/2025 17:07 | 105 | 11.695 |
| 07/03/2025 17:06 | 1587 | 11.70 |
| 07/03/2025 17:06 | 137 | 11.695 |
| 07/03/2025 17:06 | 10 | 11.69 |
| 07/03/2025 17:06 | 99 | 11.70 |
| 07/03/2025 17:06 | 1500 | 11.695 |
| 07/03/2025 17:06 | 125 | 11.695 |
| 07/03/2025 17:06 | 52 | 11.695 |
| 07/03/2025 17:06 | 744 | 11.695 |
| 07/03/2025 17:06 | 764 | 11.695 |
| 07/03/2025 17:06 | 164 | 11.695 |
| 07/03/2025 17:06 | 482 | 11.695 |
| 07/03/2025 17:06 | 719 | 11.695 |
| 07/03/2025 17:06 | 523 | 11.695 |
| 07/03/2025 17:06 | 1724 | 11.695 |
| 07/03/2025 17:06 | 413 | 11.69 |
| 07/03/2025 17:06 | 203 | 11.70 |
| 07/03/2025 17:06 | 836 | 11.695 |
| 07/03/2025 17:06 | 521 | 11.695 |
| 07/03/2025 17:06 | 164 | 11.695 |
| 07/03/2025 17:06 | 10 | 11.69 |
| 07/03/2025 17:06 | 773 | 11.695 |
| 07/03/2025 17:06 | 837 | 11.695 |
| 07/03/2025 17:06 | 724 | 11.695 |
| 07/03/2025 17:06 | 315 | 11.695 |
| 07/03/2025 17:06 | 784 | 11.695 |
| 07/03/2025 17:06 | 508 | 11.695 |
| 07/03/2025 17:06 | 645 | 11.695 |
| 07/03/2025 17:06 | 803 | 11.695 |
| 07/03/2025 17:06 | 276 | 11.695 |
| 07/03/2025 17:06 | 526 | 11.695 |
| 07/03/2025 17:06 | 493 | 11.695 |
| 07/03/2025 17:06 | 683 | 11.695 |
| 07/03/2025 17:06 | 22 | 11.695 |
| 07/03/2025 17:06 | 769 | 11.695 |
| 07/03/2025 17:06 | 705 | 11.695 |
| 07/03/2025 17:06 | 250 | 11.695 |
| 07/03/2025 17:06 | 641 | 11.695 |
| 07/03/2025 17:06 | 483 | 11.695 |
| 07/03/2025 17:06 | 600 | 11.695 |
| 07/03/2025 17:06 | 191 | 11.695 |
| 07/03/2025 17:06 | 1273 | 11.695 |
| 07/03/2025 17:06 | 260 | 11.695 |
| 07/03/2025 17:06 | 1724 | 11.695 |
| 07/03/2025 17:06 | 10 | 11.685 |
| 07/03/2025 17:06 | 1500 | 11.685 |
| 07/03/2025 17:05 | 10 | 11.685 |
| 07/03/2025 17:05 | 10 | 11.685 |
| 07/03/2025 17:05 | 831 | 11.69 |
| 07/03/2025 17:05 | 49 | 11.69 |
| 07/03/2025 17:05 | 10 | 11.685 |
| 07/03/2025 17:05 | 849 | 11.695 |
| 07/03/2025 17:05 | 526 | 11.69 |
| 07/03/2025 17:05 | 349 | 11.69 |
| 07/03/2025 17:05 | 96 | 11.69 |
| 07/03/2025 17:05 | 300 | 11.69 |
| 07/03/2025 17:05 | 150 | 11.69 |
| 07/03/2025 17:05 | 150 | 11.69 |
| 07/03/2025 17:05 | 10 | 11.685 |
| 07/03/2025 17:04 | 10 | 11.685 |
| 07/03/2025 17:04 | 156 | 11.69 |
| 07/03/2025 17:04 | 1724 | 11.69 |
| 07/03/2025 17:04 | 1724 | 11.685 |
| 07/03/2025 17:04 | 10 | 11.68 |
| 07/03/2025 17:04 | 10 | 11.68 |
| 07/03/2025 17:04 | 1045 | 11.69 |
| 07/03/2025 17:04 | 679 | 11.69 |
| 07/03/2025 17:03 | 712 | 11.69 |
| 07/03/2025 17:03 | 702 | 11.69 |
| 07/03/2025 17:03 | 310 | 11.69 |
| 07/03/2025 17:03 | 1724 | 11.69 |
| 07/03/2025 17:03 | 10 | 11.685 |
| 07/03/2025 17:03 | 1724 | 11.69 |
| 07/03/2025 17:03 | 54 | 11.69 |
| 07/03/2025 17:03 | 752 | 11.69 |
| 07/03/2025 17:03 | 777 | 11.69 |
| 07/03/2025 17:03 | 141 | 11.69 |
| 07/03/2025 17:03 | 10 | 11.685 |
| 07/03/2025 17:03 | 588 | 11.69 |
| 07/03/2025 17:03 | 372 | 11.69 |
| 07/03/2025 17:03 | 413 | 11.69 |
| 07/03/2025 17:03 | 796 | 11.69 |
| 07/03/2025 17:03 | 515 | 11.69 |
| 07/03/2025 17:03 | 10 | 11.685 |
| 07/03/2025 17:03 | 521 | 11.69 |
| 07/03/2025 17:03 | 775 | 11.69 |
| 07/03/2025 17:03 | 751 | 11.69 |
| 07/03/2025 17:03 | 805 | 11.69 |
| 07/03/2025 17:03 | 1724 | 11.69 |
| 07/03/2025 17:03 | 426 | 11.685 |
| 07/03/2025 17:03 | 174 | 11.685 |
| 07/03/2025 17:03 | 1000 | 11.69 |
| 07/03/2025 17:03 | 3346 | 11.69 |
| 07/03/2025 17:02 | 10 | 11.685 |
| 07/03/2025 17:02 | 10 | 11.685 |
| 07/03/2025 17:02 | 10 | 11.685 |
| 07/03/2025 17:02 | 68 | 11.69 |
| 07/03/2025 17:02 | 10 | 11.685 |
| 07/03/2025 17:01 | 539 | 11.695 |
| 07/03/2025 17:01 | 300 | 11.69 |
| 07/03/2025 17:01 | 150 | 11.69 |
| 07/03/2025 17:01 | 250 | 11.69 |
| 07/03/2025 17:01 | 485 | 11.69 |
| 07/03/2025 17:01 | 1724 | 11.69 |
| 07/03/2025 17:01 | 512 | 11.69 |
| 07/03/2025 17:01 | 35 | 11.695 |
| 07/03/2025 17:01 | 509 | 11.695 |
| 07/03/2025 17:01 | 796 | 11.695 |
| 07/03/2025 17:01 | 384 | 11.695 |
| 07/03/2025 17:01 | 764 | 11.69 |
| 07/03/2025 17:01 | 780 | 11.69 |
| 07/03/2025 17:01 | 815 | 11.69 |
| 07/03/2025 17:01 | 723 | 11.69 |
| 07/03/2025 17:01 | 202 | 11.685 |
| 07/03/2025 17:01 | 10 | 11.685 |
| 07/03/2025 17:01 | 10 | 11.685 |
| 07/03/2025 17:01 | 332 | 11.685 |
| 07/03/2025 17:01 | 732 | 11.685 |
| 07/03/2025 17:01 | 1086 | 11.69 |
| 07/03/2025 17:01 | 19 | 11.69 |
| 07/03/2025 17:01 | 600 | 11.69 |
| 07/03/2025 17:01 | 600 | 11.69 |
| 07/03/2025 17:01 | 628 | 11.69 |
| 07/03/2025 17:01 | 496 | 11.69 |
| 07/03/2025 17:01 | 600 | 11.69 |
| 07/03/2025 17:01 | 1124 | 11.69 |
| 07/03/2025 17:01 | 600 | 11.69 |
| 07/03/2025 17:01 | 2554 | 11.685 |
| 07/03/2025 17:01 | 786 | 11.685 |
| 07/03/2025 17:01 | 1124 | 11.69 |
| 07/03/2025 17:01 | 600 | 11.69 |
| 07/03/2025 17:01 | 10 | 11.685 |
| 07/03/2025 17:01 | 745 | 11.69 |
| 07/03/2025 17:01 | 805 | 11.69 |
| 07/03/2025 17:00 | 881 | 11.695 |
| 07/03/2025 17:00 | 100 | 11.695 |
| 07/03/2025 17:00 | 743 | 11.695 |
| 07/03/2025 17:00 | 483 | 11.69 |
| 07/03/2025 17:00 | 10 | 11.69 |
| 07/03/2025 17:00 | 14 | 11.69 |
| 07/03/2025 17:00 | 1724 | 11.695 |
| 07/03/2025 17:00 | 1724 | 11.695 |
| 07/03/2025 17:00 | 1724 | 11.695 |
| 07/03/2025 17:00 | 1724 | 11.695 |
| 07/03/2025 17:00 | 10 | 11.685 |
| 07/03/2025 17:00 | 361 | 11.695 |
| 07/03/2025 17:00 | 1363 | 11.695 |
| 07/03/2025 17:00 | 1724 | 11.695 |
| 07/03/2025 17:00 | 1724 | 11.695 |
| 07/03/2025 17:00 | 10 | 11.685 |
| 07/03/2025 17:00 | 389 | 11.695 |
| 07/03/2025 17:00 | 1335 | 11.695 |
| 07/03/2025 17:00 | 1711 | 11.695 |
| 07/03/2025 17:00 | 13 | 11.695 |
| 07/03/2025 17:00 | 783 | 11.695 |
| 07/03/2025 17:00 | 677 | 11.695 |
| 07/03/2025 17:00 | 264 | 11.695 |
| 07/03/2025 17:00 | 316 | 11.69 |
| 07/03/2025 17:00 | 278 | 11.69 |
| 07/03/2025 17:00 | 1724 | 11.69 |
| 07/03/2025 16:59 | 1724 | 11.685 |
| 07/03/2025 16:59 | 10 | 11.68 |
| 07/03/2025 16:59 | 789 | 11.685 |
| 07/03/2025 16:59 | 780 | 11.685 |
| 07/03/2025 16:59 | 155 | 11.685 |
| 07/03/2025 16:59 | 667 | 11.685 |
| 07/03/2025 16:59 | 713 | 11.685 |
| 07/03/2025 16:59 | 344 | 11.685 |
| 07/03/2025 16:59 | 1724 | 11.685 |
| 07/03/2025 16:59 | 1724 | 11.685 |
| 07/03/2025 16:59 | 45 | 11.68 |
| 07/03/2025 16:59 | 20 | 11.685 |
| 07/03/2025 16:59 | 1704 | 11.685 |
| 07/03/2025 16:59 | 1501 | 11.68 |
| 07/03/2025 16:59 | 764 | 11.68 |
| 07/03/2025 16:59 | 845 | 11.68 |
| 07/03/2025 16:59 | 796 | 11.68 |
| 07/03/2025 16:59 | 600 | 11.68 |
| 07/03/2025 16:59 | 494 | 11.68 |
| 07/03/2025 16:59 | 5 | 11.68 |
| 07/03/2025 16:59 | 155 | 11.685 |
| 07/03/2025 16:59 | 1569 | 11.685 |
| 07/03/2025 16:59 | 1724 | 11.685 |
| 07/03/2025 16:59 | 519 | 11.685 |
| 07/03/2025 16:59 | 761 | 11.685 |
| 07/03/2025 16:59 | 444 | 11.685 |
| 07/03/2025 16:59 | 330 | 11.685 |
| 07/03/2025 16:59 | 620 | 11.685 |
| 07/03/2025 16:59 | 57 | 11.685 |
| 07/03/2025 16:59 | 815 | 11.685 |
| 07/03/2025 16:59 | 3812 | 11.685 |
| 07/03/2025 16:59 | 485 | 11.685 |
| 07/03/2025 16:59 | 44 | 11.69 |
| 07/03/2025 16:59 | 779 | 11.69 |
| 07/03/2025 16:59 | 796 | 11.69 |
| 07/03/2025 16:59 | 105 | 11.69 |
| 07/03/2025 16:59 | 5 | 11.68 |
| 07/03/2025 16:59 | 1724 | 11.69 |
| 07/03/2025 16:59 | 1724 | 11.69 |
| 07/03/2025 16:59 | 259 | 11.69 |
| 07/03/2025 16:59 | 1119 | 11.69 |
| 07/03/2025 16:59 | 346 | 11.69 |
| 07/03/2025 16:59 | 1268 | 11.69 |
| 07/03/2025 16:59 | 456 | 11.69 |
| 07/03/2025 16:58 | 5 | 11.68 |
| 07/03/2025 16:58 | 385 | 11.69 |
| 07/03/2025 16:58 | 764 | 11.69 |
| 07/03/2025 16:58 | 575 | 11.69 |
| 07/03/2025 16:58 | 126 | 11.69 |
| 07/03/2025 16:58 | 742 | 11.69 |
| 07/03/2025 16:58 | 820 | 11.69 |
| 07/03/2025 16:58 | 36 | 11.69 |
| 07/03/2025 16:58 | 760 | 11.69 |
| 07/03/2025 16:58 | 600 | 11.69 |
| 07/03/2025 16:58 | 364 | 11.69 |
| 07/03/2025 16:58 | 200 | 11.68 |
| 07/03/2025 16:58 | 1724 | 11.69 |
| 07/03/2025 16:58 | 1724 | 11.69 |
| 07/03/2025 16:58 | 5 | 11.68 |
| 07/03/2025 16:58 | 600 | 11.685 |
| 07/03/2025 16:58 | 150 | 11.685 |
| 07/03/2025 16:58 | 12 | 11.685 |
| 07/03/2025 16:58 | 288 | 11.685 |
| 07/03/2025 16:58 | 250 | 11.685 |
| 07/03/2025 16:58 | 14 | 11.68 |
| 07/03/2025 16:58 | 5 | 11.68 |
| 07/03/2025 16:58 | 500 | 11.68 |
| 07/03/2025 16:58 | 1000 | 11.6825 |
| 07/03/2025 16:58 | 5 | 11.68 |
| 07/03/2025 16:57 | 5 | 11.68 |
| 07/03/2025 16:57 | 478 | 11.685 |
| 07/03/2025 16:57 | 329 | 11.68 |
| 07/03/2025 16:57 | 671 | 11.68 |
| 07/03/2025 16:57 | 5 | 11.68 |
| 07/03/2025 16:57 | 944 | 11.68 |
| 07/03/2025 16:57 | 600 | 11.68 |
| 07/03/2025 16:57 | 796 | 11.68 |
| 07/03/2025 16:57 | 803 | 11.68 |
| 07/03/2025 16:57 | 500 | 11.68 |
| 07/03/2025 16:57 | 1113 | 11.68 |
| 07/03/2025 16:57 | 1614 | 11.68 |
| 07/03/2025 16:57 | 1073 | 11.68 |
| 07/03/2025 16:57 | 849 | 11.68 |
| 07/03/2025 16:57 | 600 | 11.68 |
| 07/03/2025 16:57 | 51 | 11.68 |
| 07/03/2025 16:57 | 224 | 11.68 |
| 07/03/2025 16:57 | 486 | 11.68 |
| 07/03/2025 16:57 | 764 | 11.68 |
| 07/03/2025 16:57 | 677 | 11.68 |
| 07/03/2025 16:57 | 685 | 11.68 |
| 07/03/2025 16:57 | 777 | 11.68 |
| 07/03/2025 16:57 | 3292 | 11.68 |
| 07/03/2025 16:57 | 238 | 11.685 |
| 07/03/2025 16:57 | 600 | 11.685 |
| 07/03/2025 16:57 | 796 | 11.685 |
| 07/03/2025 16:57 | 764 | 11.685 |
| 07/03/2025 16:57 | 716 | 11.685 |
| 07/03/2025 16:57 | 805 | 11.685 |
| 07/03/2025 16:57 | 233 | 11.685 |
| 07/03/2025 16:57 | 115 | 11.69 |
| 07/03/2025 16:57 | 77 | 11.69 |
| 07/03/2025 16:57 | 48 | 11.69 |
| 07/03/2025 16:57 | 102 | 11.69 |
| 07/03/2025 16:57 | 468 | 11.69 |
| 07/03/2025 16:57 | 142 | 11.69 |
| 07/03/2025 16:57 | 170 | 11.69 |
| 07/03/2025 16:57 | 261 | 11.69 |
| 07/03/2025 16:57 | 528 | 11.685 |
| 07/03/2025 16:57 | 472 | 11.685 |
| 07/03/2025 16:57 | 5 | 11.685 |
| 07/03/2025 16:56 | 515 | 11.69 |
| 07/03/2025 16:56 | 459 | 11.69 |
| 07/03/2025 16:56 | 750 | 11.69 |
| 07/03/2025 16:56 | 5 | 11.685 |
| 07/03/2025 16:56 | 1250 | 11.69 |
| 07/03/2025 16:56 | 474 | 11.69 |
| 07/03/2025 16:56 | 5 | 11.685 |
| 07/03/2025 16:56 | 1724 | 11.69 |
| 07/03/2025 16:56 | 1123 | 11.685 |
| 07/03/2025 16:56 | 442 | 11.69 |
| 07/03/2025 16:56 | 796 | 11.69 |
| 07/03/2025 16:56 | 486 | 11.69 |
| 07/03/2025 16:56 | 165 | 11.69 |
| 07/03/2025 16:56 | 5 | 11.685 |
| 07/03/2025 16:56 | 511 | 11.695 |
| 07/03/2025 16:56 | 750 | 11.695 |
| 07/03/2025 16:56 | 463 | 11.695 |
| 07/03/2025 16:56 | 100 | 11.685 |
| 07/03/2025 16:55 | 5 | 11.685 |
| 07/03/2025 16:55 | 456 | 11.69 |
| 07/03/2025 16:55 | 796 | 11.69 |
| 07/03/2025 16:55 | 472 | 11.69 |
| 07/03/2025 16:55 | 336 | 11.69 |
| 07/03/2025 16:55 | 460 | 11.69 |
| 07/03/2025 16:55 | 928 | 11.69 |
| 07/03/2025 16:55 | 1062 | 11.685 |
| 07/03/2025 16:55 | 360 | 11.69 |
| 07/03/2025 16:55 | 764 | 11.69 |
| 07/03/2025 16:55 | 600 | 11.69 |
| 07/03/2025 16:55 | 5 | 11.68 |
| 07/03/2025 16:55 | 196 | 11.69 |
| 07/03/2025 16:55 | 469 | 11.685 |
| 07/03/2025 16:55 | 600 | 11.685 |
| 07/03/2025 16:55 | 459 | 11.685 |
| 07/03/2025 16:55 | 74 | 11.685 |
| 07/03/2025 16:55 | 150 | 11.685 |
| 07/03/2025 16:55 | 5 | 11.68 |
| 07/03/2025 16:55 | 5 | 11.68 |
| 07/03/2025 16:55 | 218 | 11.685 |
| 07/03/2025 16:54 | 165 | 11.68 |
| 07/03/2025 16:54 | 330 | 11.68 |
| 07/03/2025 16:54 | 10 | 11.68 |
| 07/03/2025 16:54 | 500 | 11.685 |
| 07/03/2025 16:54 | 224 | 11.685 |
| 07/03/2025 16:54 | 600 | 11.685 |
| 07/03/2025 16:54 | 215 | 11.685 |
| 07/03/2025 16:54 | 900 | 11.685 |
| 07/03/2025 16:54 | 3701 | 11.685 |
| 07/03/2025 16:54 | 724 | 11.685 |
| 07/03/2025 16:54 | 1000 | 11.685 |
| 07/03/2025 16:54 | 126 | 11.68 |
| 07/03/2025 16:54 | 10 | 11.675 |
| 07/03/2025 16:54 | 300 | 11.68 |
| 07/03/2025 16:54 | 250 | 11.68 |
| 07/03/2025 16:54 | 144 | 11.68 |
| 07/03/2025 16:54 | 1585 | 11.68 |
| 07/03/2025 16:54 | 5768 | 11.68 |
| 07/03/2025 16:54 | 2504 | 11.68 |
| 07/03/2025 16:54 | 1728 | 11.68 |
| 07/03/2025 16:54 | 549 | 11.68 |
| 07/03/2025 16:54 | 3681 | 11.68 |
| 07/03/2025 16:54 | 600 | 11.68 |
| 07/03/2025 16:54 | 70 | 11.68 |
| 07/03/2025 16:54 | 1654 | 11.68 |
| 07/03/2025 16:54 | 2132 | 11.68 |
| 07/03/2025 16:54 | 4220 | 11.68 |
| 07/03/2025 16:54 | 1724 | 11.68 |
| 07/03/2025 16:54 | 87 | 11.675 |
| 07/03/2025 16:54 | 10 | 11.67 |
| 07/03/2025 16:53 | 10 | 11.67 |
| 07/03/2025 16:53 | 500 | 11.67 |
| 07/03/2025 16:53 | 10 | 11.67 |
| 07/03/2025 16:53 | 1224 | 11.67 |
| 07/03/2025 16:53 | 776 | 11.67 |
| 07/03/2025 16:53 | 223 | 11.675 |
| 07/03/2025 16:53 | 10 | 11.67 |
| 07/03/2025 16:53 | 10 | 11.67 |
| 07/03/2025 16:52 | 10 | 11.665 |
| 07/03/2025 16:52 | 10 | 11.665 |
| 07/03/2025 16:52 | 796 | 11.67 |
| 07/03/2025 16:52 | 50 | 11.67 |
| 07/03/2025 16:52 | 494 | 11.675 |
| 07/03/2025 16:52 | 591 | 11.675 |
| 07/03/2025 16:52 | 2455 | 11.675 |
| 07/03/2025 16:52 | 715 | 11.675 |
| 07/03/2025 16:52 | 685 | 11.675 |
| 07/03/2025 16:52 | 771 | 11.675 |
| 07/03/2025 16:52 | 131 | 11.675 |
| 07/03/2025 16:52 | 1571 | 11.675 |
| 07/03/2025 16:52 | 250 | 11.675 |
| 07/03/2025 16:52 | 149 | 11.675 |
| 07/03/2025 16:52 | 500 | 11.675 |
| 07/03/2025 16:52 | 1614 | 11.675 |
| 07/03/2025 16:52 | 778 | 11.675 |
| 07/03/2025 16:52 | 784 | 11.675 |
| 07/03/2025 16:52 | 1114 | 11.675 |
| 07/03/2025 16:52 | 729 | 11.675 |
| 07/03/2025 16:52 | 862 | 11.675 |
| 07/03/2025 16:52 | 600 | 11.675 |
| 07/03/2025 16:52 | 810 | 11.675 |
| 07/03/2025 16:52 | 796 | 11.675 |
| 07/03/2025 16:52 | 764 | 11.675 |
| 07/03/2025 16:52 | 3046 | 11.675 |
| 07/03/2025 16:52 | 490 | 11.675 |
| 07/03/2025 16:52 | 688 | 11.67 |
| 07/03/2025 16:52 | 150 | 11.67 |
| 07/03/2025 16:52 | 1115 | 11.67 |
| 07/03/2025 16:52 | 66 | 11.67 |
| 07/03/2025 16:52 | 480 | 11.67 |
| 07/03/2025 16:52 | 764 | 11.67 |
| 07/03/2025 16:52 | 3046 | 11.67 |
| 07/03/2025 16:52 | 701 | 11.67 |
| 07/03/2025 16:52 | 10 | 11.665 |
| 07/03/2025 16:51 | 92 | 11.67 |
| 07/03/2025 16:51 | 37 | 11.67 |
| 07/03/2025 16:51 | 1577 | 11.67 |
| 07/03/2025 16:51 | 764 | 11.67 |
| 07/03/2025 16:51 | 687 | 11.67 |
| 07/03/2025 16:51 | 761 | 11.67 |
| 07/03/2025 16:51 | 733 | 11.67 |
| 07/03/2025 16:51 | 796 | 11.67 |
| 07/03/2025 16:51 | 344 | 11.67 |
| 07/03/2025 16:51 | 806 | 11.67 |
| 07/03/2025 16:51 | 3046 | 11.67 |
| 07/03/2025 16:51 | 486 | 11.67 |
| 07/03/2025 16:51 | 10 | 11.66 |
| 07/03/2025 16:51 | 228 | 11.665 |
| 07/03/2025 16:51 | 796 | 11.665 |
| 07/03/2025 16:51 | 476 | 11.665 |
| 07/03/2025 16:51 | 1000 | 11.6675 |
| 07/03/2025 16:51 | 226 | 11.67 |
| 07/03/2025 16:51 | 226 | 11.67 |
| 07/03/2025 16:51 | 210 | 11.67 |
| 07/03/2025 16:51 | 1086 | 11.67 |
| 07/03/2025 16:51 | 764 | 11.67 |
| 07/03/2025 16:51 | 3046 | 11.67 |
| 07/03/2025 16:51 | 744 | 11.67 |
| 07/03/2025 16:51 | 806 | 11.67 |
| 07/03/2025 16:51 | 729 | 11.67 |
| 07/03/2025 16:51 | 674 | 11.67 |
| 07/03/2025 16:51 | 600 | 11.67 |
| 07/03/2025 16:51 | 1115 | 11.67 |
| 07/03/2025 16:51 | 476 | 11.665 |
| 07/03/2025 16:51 | 859 | 11.67 |
| 07/03/2025 16:51 | 723 | 11.67 |
| 07/03/2025 16:51 | 210 | 11.67 |
| 07/03/2025 16:51 | 805 | 11.67 |
| 07/03/2025 16:51 | 1216 | 11.67 |
| 07/03/2025 16:51 | 1830 | 11.67 |
| 07/03/2025 16:51 | 757 | 11.67 |
| 07/03/2025 16:51 | 487 | 11.67 |
| 07/03/2025 16:51 | 764 | 11.67 |
| 07/03/2025 16:51 | 709 | 11.67 |
| 07/03/2025 16:51 | 148 | 11.67 |
| 07/03/2025 16:51 | 600 | 11.67 |
| 07/03/2025 16:51 | 4705 | 11.67 |
| 07/03/2025 16:51 | 581 | 11.665 |
| 07/03/2025 16:51 | 478 | 11.665 |
| 07/03/2025 16:51 | 10 | 11.665 |
| 07/03/2025 16:51 | 10 | 11.665 |
| 07/03/2025 16:51 | 82 | 11.67 |
| 07/03/2025 16:50 | 10 | 11.665 |
| 07/03/2025 16:50 | 10 | 11.665 |
| 07/03/2025 16:50 | 300 | 11.67 |
| 07/03/2025 16:50 | 150 | 11.67 |
| 07/03/2025 16:50 | 10 | 11.665 |
| 07/03/2025 16:50 | 600 | 11.665 |
| 07/03/2025 16:50 | 674 | 11.665 |
| 07/03/2025 16:50 | 5 | 11.665 |
| 07/03/2025 16:50 | 718 | 11.665 |
| 07/03/2025 16:50 | 714 | 11.665 |
| 07/03/2025 16:50 | 463 | 11.665 |
| 07/03/2025 16:50 | 860 | 11.67 |
| 07/03/2025 16:50 | 865 | 11.67 |
| 07/03/2025 16:50 | 186 | 11.67 |
| 07/03/2025 16:50 | 600 | 11.67 |
| 07/03/2025 16:50 | 225 | 11.67 |
| 07/03/2025 16:50 | 78 | 11.67 |
| 07/03/2025 16:50 | 522 | 11.67 |
| 07/03/2025 16:50 | 567 | 11.67 |
| 07/03/2025 16:50 | 115 | 11.67 |
| 07/03/2025 16:50 | 821 | 11.67 |
| 07/03/2025 16:50 | 743 | 11.67 |
| 07/03/2025 16:50 | 598 | 11.67 |
| 07/03/2025 16:50 | 210 | 11.675 |
| 07/03/2025 16:50 | 475 | 11.675 |
| 07/03/2025 16:50 | 10 | 11.67 |
| 07/03/2025 16:49 | 146 | 11.67 |
| 07/03/2025 16:49 | 10 | 11.67 |
| 07/03/2025 16:49 | 550 | 11.67 |
| 07/03/2025 16:49 | 1270 | 11.68 |
| 07/03/2025 16:49 | 454 | 11.675 |
| 07/03/2025 16:49 | 242 | 11.675 |
| 07/03/2025 16:49 | 10 | 11.675 |
| 07/03/2025 16:49 | 724 | 11.675 |
| 07/03/2025 16:49 | 600 | 11.675 |
| 07/03/2025 16:49 | 462 | 11.675 |
| 07/03/2025 16:49 | 10 | 11.67 |
| 07/03/2025 16:48 | 50 | 11.67 |
| 07/03/2025 16:48 | 10 | 11.67 |
| 07/03/2025 16:48 | 10 | 11.67 |
| 07/03/2025 16:48 | 482 | 11.675 |
| 07/03/2025 16:48 | 297 | 11.675 |
| 07/03/2025 16:48 | 1724 | 11.675 |
| 07/03/2025 16:48 | 10 | 11.67 |
| 07/03/2025 16:48 | 600 | 11.675 |
| 07/03/2025 16:48 | 167 | 11.675 |
| 07/03/2025 16:48 | 2500 | 11.675 |
| 07/03/2025 16:47 | 10 | 11.675 |
| 07/03/2025 16:47 | 10 | 11.675 |
| 07/03/2025 16:47 | 10 | 11.675 |
| 07/03/2025 16:47 | 335 | 11.675 |
| 07/03/2025 16:47 | 210 | 11.675 |
| 07/03/2025 16:47 | 455 | 11.675 |
| 07/03/2025 16:46 | 10 | 11.67 |
| 07/03/2025 16:46 | 100 | 11.67 |
| 07/03/2025 16:46 | 178 | 11.675 |
| 07/03/2025 16:46 | 122 | 11.675 |
| 07/03/2025 16:46 | 297 | 11.675 |
| 07/03/2025 16:46 | 485 | 11.675 |
| 07/03/2025 16:46 | 10 | 11.67 |
| 07/03/2025 16:46 | 283 | 11.67 |
| 07/03/2025 16:46 | 796 | 11.67 |
| 07/03/2025 16:46 | 421 | 11.67 |
| 07/03/2025 16:46 | 1000 | 11.675 |
| 07/03/2025 16:46 | 10 | 11.67 |
| 07/03/2025 16:46 | 10 | 11.67 |
| 07/03/2025 16:45 | 10 | 11.67 |
| 07/03/2025 16:45 | 484 | 11.675 |
| 07/03/2025 16:45 | 10 | 11.67 |
| 07/03/2025 16:45 | 475 | 11.675 |
| 07/03/2025 16:45 | 150 | 11.675 |
| 07/03/2025 16:45 | 183 | 11.675 |
| 07/03/2025 16:45 | 10 | 11.665 |
| 07/03/2025 16:45 | 464 | 11.67 |
| 07/03/2025 16:45 | 74 | 11.67 |
| 07/03/2025 16:45 | 250 | 11.67 |
| 07/03/2025 16:45 | 323 | 11.67 |