Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2025
-
22:15:01
|
Geld
17.09.2025 -
21:59:59
|
Geld Volumen |
Brief
17.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.64
+0.51
(
+12.35% )
|
4.59
|
1'700 |
4.61
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2025 16:14 | 50 | 4.62 |
| 09/17/2025 16:13 | 1000 | 4.5503 |
| 09/17/2025 16:13 | 1000 | 4.56 |
| 09/17/2025 16:13 | 369 | 4.55 |
| 09/17/2025 16:13 | 1 | 4.60 |
| 09/17/2025 16:13 | 400 | 4.60 |
| 09/17/2025 16:13 | 25 | 4.60 |
| 09/17/2025 16:13 | 150 | 4.60 |
| 09/17/2025 16:13 | 565 | 4.61 |
| 09/17/2025 16:13 | 490 | 4.61 |
| 09/17/2025 16:13 | 2000 | 4.6103 |
| 09/17/2025 16:13 | 60 | 4.6108 |
| 09/17/2025 16:12 | 2000 | 4.6108 |
| 09/17/2025 16:12 | 35 | 4.63 |
| 09/17/2025 16:12 | 10 | 4.61 |
| 09/17/2025 16:12 | 2000 | 4.6106 |
| 09/17/2025 16:12 | 2000 | 4.6105 |
| 09/17/2025 16:12 | 2000 | 4.6104 |
| 09/17/2025 16:12 | 2000 | 4.6101 |
| 09/17/2025 16:11 | 100 | 4.63 |
| 09/17/2025 16:11 | 7 | 4.61 |
| 09/17/2025 16:10 | 50 | 4.6398 |
| 09/17/2025 16:10 | 2 | 4.64 |
| 09/17/2025 16:10 | 1400 | 4.64 |
| 09/17/2025 16:10 | 100 | 4.63 |
| 09/17/2025 16:10 | 1 | 4.64 |
| 09/17/2025 16:10 | 1 | 4.64 |