Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.19
+0.67
(
+44.08% )
|
2.16
|
7'300 |
2.17
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 39 | 2.207 |
| 01/09/2026 16:14 | 20 | 2.2099 |
| 01/09/2026 16:14 | 2 | 2.2083 |
| 01/09/2026 16:14 | 1 | 2.2051 |
| 01/09/2026 16:14 | 62 | 2.21 |
| 01/09/2026 16:14 | 70 | 2.2099 |
| 01/09/2026 16:14 | 2 | 2.2099 |
| 01/09/2026 16:14 | 3000 | 2.2003 |
| 01/09/2026 16:14 | 200 | 2.2078 |
| 01/09/2026 16:14 | 101 | 2.20 |
| 01/09/2026 16:14 | 1 | 2.21 |
| 01/09/2026 16:14 | 300 | 2.2084 |
| 01/09/2026 16:14 | 5 | 2.2084 |
| 01/09/2026 16:14 | 189 | 2.20 |
| 01/09/2026 16:14 | 100 | 2.20 |
| 01/09/2026 16:14 | 144 | 2.20 |
| 01/09/2026 16:14 | 100 | 2.20 |
| 01/09/2026 16:14 | 200 | 2.20 |
| 01/09/2026 16:14 | 100 | 2.20 |
| 01/09/2026 16:14 | 100 | 2.20 |
| 01/09/2026 16:14 | 5 | 2.20 |
| 01/09/2026 16:14 | 200 | 2.20 |
| 01/09/2026 16:14 | 1095 | 2.20 |
| 01/09/2026 16:14 | 600 | 2.21 |
| 01/09/2026 16:14 | 100 | 2.20 |
| 01/09/2026 16:14 | 55 | 2.21 |
| 01/09/2026 16:14 | 200 | 2.22 |
| 01/09/2026 16:14 | 87 | 2.227 |
| 01/09/2026 16:14 | 100 | 2.22 |
| 01/09/2026 16:14 | 100 | 2.22 |
| 01/09/2026 16:14 | 100 | 2.22 |
| 01/09/2026 16:14 | 80 | 2.22 |
| 01/09/2026 16:14 | 100 | 2.22 |
| 01/09/2026 16:14 | 155 | 2.22 |
| 01/09/2026 16:14 | 1874 | 2.22 |
| 01/09/2026 16:14 | 100 | 2.22 |
| 01/09/2026 16:14 | 10 | 2.22 |
| 01/09/2026 16:14 | 100 | 2.22 |
| 01/09/2026 16:14 | 19 | 2.22 |
| 01/09/2026 16:14 | 97 | 2.22 |
| 01/09/2026 16:14 | 7951 | 2.2007 |
| 01/09/2026 16:14 | 28 | 2.21 |
| 01/09/2026 16:14 | 1 | 2.21 |
| 01/09/2026 16:14 | 20 | 2.21 |
| 01/09/2026 16:13 | 198 | 2.21 |
| 01/09/2026 16:13 | 325 | 2.21 |
| 01/09/2026 16:13 | 490 | 2.2198 |
| 01/09/2026 16:13 | 100 | 2.21 |
| 01/09/2026 16:13 | 3 | 2.21 |
| 01/09/2026 16:13 | 8 | 2.21 |
| 01/09/2026 16:13 | 100 | 2.2111 |
| 01/09/2026 16:13 | 900 | 2.2102 |
| 01/09/2026 16:13 | 100 | 2.21 |
| 01/09/2026 16:13 | 900 | 2.21 |
| 01/09/2026 16:13 | 100 | 2.21 |
| 01/09/2026 16:13 | 100 | 2.21 |
| 01/09/2026 16:13 | 100 | 2.21 |
| 01/09/2026 16:13 | 200 | 2.21 |
| 01/09/2026 16:13 | 278 | 2.21 |
| 01/09/2026 16:13 | 200 | 2.2102 |
| 01/09/2026 16:13 | 1 | 2.22 |
| 01/09/2026 16:13 | 4 | 2.21 |
| 01/09/2026 16:13 | 200 | 2.21 |
| 01/09/2026 16:13 | 200 | 2.21 |
| 01/09/2026 16:13 | 100 | 2.21 |
| 01/09/2026 16:13 | 55 | 2.2102 |
| 01/09/2026 16:13 | 73 | 2.21 |
| 01/09/2026 16:13 | 25 | 2.2199 |
| 01/09/2026 16:12 | 100 | 2.215 |
| 01/09/2026 16:12 | 71 | 2.22 |
| 01/09/2026 16:12 | 4 | 2.22 |
| 01/09/2026 16:12 | 172 | 2.21 |
| 01/09/2026 16:12 | 1000 | 2.2184 |
| 01/09/2026 16:12 | 8000 | 2.2198 |
| 01/09/2026 16:12 | 3 | 2.22 |
| 01/09/2026 16:12 | 2311 | 2.22 |
| 01/09/2026 16:12 | 250 | 2.22 |
| 01/09/2026 16:12 | 1 | 2.2198 |
| 01/09/2026 16:12 | 4 | 2.2102 |
| 01/09/2026 16:12 | 100 | 2.2193 |
| 01/09/2026 16:12 | 4 | 2.22 |
| 01/09/2026 16:12 | 14 | 2.22 |
| 01/09/2026 16:12 | 226 | 2.22 |
| 01/09/2026 16:12 | 129 | 2.2201 |
| 01/09/2026 16:12 | 129 | 2.22 |
| 01/09/2026 16:12 | 1099 | 2.22 |
| 01/09/2026 16:12 | 271 | 2.225 |
| 01/09/2026 16:12 | 275 | 2.225 |
| 01/09/2026 16:12 | 25 | 2.2201 |
| 01/09/2026 16:12 | 71 | 2.22 |
| 01/09/2026 16:12 | 1166 | 2.22 |
| 01/09/2026 16:12 | 935 | 2.22 |
| 01/09/2026 16:12 | 65 | 2.22 |
| 01/09/2026 16:12 | 600 | 2.22 |
| 01/09/2026 16:12 | 10 | 2.2297 |
| 01/09/2026 16:12 | 130 | 2.22 |
| 01/09/2026 16:12 | 1050 | 2.22 |
| 01/09/2026 16:12 | 300 | 2.2218 |
| 01/09/2026 16:12 | 300 | 2.22 |
| 01/09/2026 16:12 | 8 | 2.23 |
| 01/09/2026 16:11 | 3000 | 2.23 |
| 01/09/2026 16:11 | 52 | 2.2202 |
| 01/09/2026 16:11 | 4 | 2.225 |
| 01/09/2026 16:11 | 3135 | 2.22 |
| 01/09/2026 16:11 | 30 | 2.2275 |
| 01/09/2026 16:11 | 1 | 2.22 |
| 01/09/2026 16:11 | 100 | 2.23 |
| 01/09/2026 16:11 | 50 | 2.23 |
| 01/09/2026 16:11 | 750 | 2.2202 |
| 01/09/2026 16:11 | 160 | 2.2203 |
| 01/09/2026 16:11 | 10 | 2.2201 |
| 01/09/2026 16:11 | 81 | 2.23 |
| 01/09/2026 16:11 | 213 | 2.23 |
| 01/09/2026 16:11 | 100 | 2.23 |
| 01/09/2026 16:11 | 10 | 2.23 |
| 01/09/2026 16:11 | 100 | 2.23 |
| 01/09/2026 16:11 | 35 | 2.23 |
| 01/09/2026 16:11 | 542 | 2.22 |
| 01/09/2026 16:11 | 750 | 2.2128 |
| 01/09/2026 16:11 | 216 | 2.25 |
| 01/09/2026 16:11 | 101 | 2.22 |
| 01/09/2026 16:11 | 25 | 2.24 |
| 01/09/2026 16:11 | 50 | 2.24 |
| 01/09/2026 16:11 | 30 | 2.24 |
| 01/09/2026 16:11 | 600 | 2.21 |
| 01/09/2026 16:11 | 167 | 2.22 |
| 01/09/2026 16:11 | 293 | 2.22 |
| 01/09/2026 16:11 | 3 | 2.22 |
| 01/09/2026 16:11 | 152 | 2.25 |
| 01/09/2026 16:11 | 50 | 2.24 |
| 01/09/2026 16:11 | 71 | 2.23 |
| 01/09/2026 16:11 | 707 | 2.22 |
| 01/09/2026 16:11 | 93 | 2.21 |
| 01/09/2026 16:11 | 100 | 2.21 |
| 01/09/2026 16:11 | 20 | 2.22 |
| 01/09/2026 16:11 | 3 | 2.22 |
| 01/09/2026 16:11 | 750 | 2.21 |
| 01/09/2026 16:11 | 3 | 2.21 |
| 01/09/2026 16:11 | 700 | 2.21 |
| 01/09/2026 16:11 | 25 | 2.21 |
| 01/09/2026 16:11 | 200 | 2.21 |
| 01/09/2026 16:11 | 600 | 2.21 |
| 01/09/2026 16:11 | 1813 | 2.20 |
| 01/09/2026 16:11 | 62 | 2.2002 |
| 01/09/2026 16:11 | 100 | 2.21 |
| 01/09/2026 16:11 | 100 | 2.20 |
| 01/09/2026 16:11 | 100 | 2.20 |
| 01/09/2026 16:11 | 100 | 2.20 |
| 01/09/2026 16:11 | 60 | 2.20 |
| 01/09/2026 16:11 | 46 | 2.20 |
| 01/09/2026 16:11 | 152 | 2.20 |
| 01/09/2026 16:11 | 100 | 2.20 |
| 01/09/2026 16:11 | 100 | 2.20 |
| 01/09/2026 16:11 | 136 | 2.20 |
| 01/09/2026 16:11 | 100 | 2.20 |
| 01/09/2026 16:11 | 50 | 2.20 |
| 01/09/2026 16:11 | 540 | 2.20 |
| 01/09/2026 16:11 | 100 | 2.20 |
| 01/09/2026 16:11 | 2 | 2.20 |
| 01/09/2026 16:11 | 25 | 2.20 |
| 01/09/2026 16:11 | 162 | 2.20 |
| 01/09/2026 16:11 | 2000 | 2.20 |
| 01/09/2026 16:11 | 200 | 2.20 |
| 01/09/2026 16:11 | 10 | 2.20 |
| 01/09/2026 16:11 | 1353 | 2.20 |
| 01/09/2026 16:11 | 500 | 2.19 |
| 01/09/2026 16:11 | 1692 | 2.20 |
| 01/09/2026 16:11 | 100 | 2.20 |
| 01/09/2026 16:11 | 100 | 2.20 |
| 01/09/2026 16:11 | 10 | 2.20 |
| 01/09/2026 16:11 | 100 | 2.19 |
| 01/09/2026 16:11 | 100 | 2.19 |
| 01/09/2026 16:11 | 50 | 2.19 |
| 01/09/2026 16:11 | 147 | 2.19 |
| 01/09/2026 16:11 | 14 | 2.19 |
| 01/09/2026 16:11 | 159 | 2.19 |
| 01/09/2026 16:11 | 100 | 2.18 |
| 01/09/2026 16:11 | 20 | 2.18 |
| 01/09/2026 16:11 | 20 | 2.18 |
| 01/09/2026 16:11 | 83 | 2.18 |
| 01/09/2026 16:11 | 140 | 2.18 |
| 01/09/2026 16:11 | 3 | 2.18 |
| 01/09/2026 16:11 | 100 | 2.18 |
| 01/09/2026 16:11 | 109 | 2.18 |
| 01/09/2026 16:11 | 100 | 2.18 |
| 01/09/2026 16:11 | 100 | 2.18 |
| 01/09/2026 16:11 | 8 | 2.18 |
| 01/09/2026 16:11 | 600 | 2.18 |
| 01/09/2026 16:11 | 100 | 2.17 |
| 01/09/2026 16:11 | 1 | 2.17 |
| 01/09/2026 16:11 | 1000 | 2.17 |
| 01/09/2026 16:11 | 100 | 2.17 |
| 01/09/2026 16:11 | 55 | 2.17 |
| 01/09/2026 16:11 | 62 | 2.17 |
| 01/09/2026 16:11 | 10 | 2.17 |
| 01/09/2026 16:11 | 16 | 2.17 |
| 01/09/2026 16:11 | 138 | 2.17 |
| 01/09/2026 16:11 | 17 | 2.17 |
| 01/09/2026 16:11 | 600 | 2.17 |
| 01/09/2026 16:11 | 1 | 2.1698 |
| 01/09/2026 16:11 | 313 | 2.16 |
| 01/09/2026 16:11 | 309 | 2.1601 |
| 01/09/2026 16:11 | 20 | 2.165 |
| 01/09/2026 16:11 | 200 | 2.165 |
| 01/09/2026 16:11 | 13 | 2.16 |
| 01/09/2026 16:11 | 45 | 2.165 |
| 01/09/2026 16:10 | 7 | 2.16 |
| 01/09/2026 16:10 | 500 | 2.17 |
| 01/09/2026 16:10 | 1500 | 2.16 |
| 01/09/2026 16:10 | 75 | 2.17 |
| 01/09/2026 16:10 | 6 | 2.16 |
| 01/09/2026 16:10 | 300 | 2.1602 |
| 01/09/2026 16:10 | 300 | 2.17 |
| 01/09/2026 16:10 | 20 | 2.1684 |
| 01/09/2026 16:10 | 100 | 2.16 |
| 01/09/2026 16:10 | 100 | 2.16 |
| 01/09/2026 16:10 | 500 | 2.1697 |
| 01/09/2026 16:10 | 100 | 2.16 |
| 01/09/2026 16:10 | 100 | 2.16 |
| 01/09/2026 16:10 | 55 | 2.16 |
| 01/09/2026 16:10 | 100 | 2.16 |
| 01/09/2026 16:10 | 9 | 2.16 |
| 01/09/2026 16:10 | 100 | 2.16 |
| 01/09/2026 16:10 | 100 | 2.16 |
| 01/09/2026 16:10 | 1 | 2.16 |
| 01/09/2026 16:10 | 300 | 2.17 |
| 01/09/2026 16:10 | 100 | 2.16 |
| 01/09/2026 16:10 | 1 | 2.19 |
| 01/09/2026 16:10 | 1 | 2.19 |
| 01/09/2026 16:10 | 30 | 2.16 |
| 01/09/2026 16:10 | 0 | 2.19 |