Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:01
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.15
-1.08
(
-17.34% )
|
5.14
|
5,100 |
5.15
|
113,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 16:14 | 1 | 5.10 |
| 08/29/2025 16:14 | 50 | 5.10 |
| 08/29/2025 16:14 | 9800 | 5.11 |
| 08/29/2025 16:14 | 7000 | 5.11 |
| 08/29/2025 16:14 | 100 | 5.11 |
| 08/29/2025 16:14 | 1000 | 5.11 |
| 08/29/2025 16:14 | 50 | 5.11 |
| 08/29/2025 16:14 | 100 | 5.11 |
| 08/29/2025 16:14 | 918 | 5.11 |
| 08/29/2025 16:14 | 140 | 5.12 |
| 08/29/2025 16:14 | 50 | 5.12 |
| 08/29/2025 16:14 | 117 | 5.13 |
| 08/29/2025 16:14 | 100 | 5.13 |
| 08/29/2025 16:14 | 300 | 5.13 |
| 08/29/2025 16:14 | 5 | 5.13 |
| 08/29/2025 16:13 | 5 | 5.1397 |
| 08/29/2025 16:13 | 10 | 5.13 |
| 08/29/2025 16:13 | 10 | 5.13 |
| 08/29/2025 16:12 | 190 | 5.13 |
| 08/29/2025 16:11 | 14 | 5.13 |
| 08/29/2025 16:11 | 220 | 5.13 |
| 08/29/2025 16:11 | 20 | 5.13 |
| 08/29/2025 16:11 | 108 | 5.14 |
| 08/29/2025 16:10 | 200 | 5.14 |
| 08/29/2025 16:10 | 1 | 5.1398 |
| 08/29/2025 16:10 | 100 | 5.13 |
| 08/29/2025 16:10 | 62 | 5.13 |
| 08/29/2025 16:10 | 93 | 5.14 |
| 08/29/2025 16:10 | 300 | 5.13 |
| 08/29/2025 16:10 | 300 | 5.13 |
| 08/29/2025 16:10 | 300 | 5.13 |
| 08/29/2025 16:10 | 300 | 5.13 |
| 08/29/2025 16:10 | 300 | 5.13 |
| 08/29/2025 16:10 | 300 | 5.14 |
| 08/29/2025 16:10 | 1000 | 5.13 |
| 08/29/2025 16:10 | 1000 | 5.13 |
| 08/29/2025 16:10 | 1000 | 5.13 |
| 08/29/2025 16:10 | 1000 | 5.13 |
| 08/29/2025 16:10 | 1000 | 5.13 |
| 08/29/2025 16:10 | 1000 | 5.13 |
| 08/29/2025 16:10 | 1000 | 5.13 |
| 08/29/2025 16:10 | 675 | 5.14 |
| 08/29/2025 16:10 | 125 | 5.14 |
| 08/29/2025 16:10 | 100 | 5.14 |
| 08/29/2025 16:10 | 100 | 5.14 |
| 08/29/2025 16:10 | 300 | 5.1399 |
| 08/29/2025 16:10 | 400 | 5.13 |
| 08/29/2025 16:10 | 1 | 5.15 |
| 08/29/2025 16:10 | 1 | 5.15 |