Thomson Reuters Rg
0Q89
CAD
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.01.2026 - 15:52:52
165.6000
-4.54 ( -2.67% )
Mehr Informationen
Analyse von TheScreener
20.01.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/21/2026 20:52 88 166.5000
01/21/2026 20:52 100 166.5900
01/21/2026 20:52 100 166.6000
01/21/2026 20:52 100 166.6000
01/21/2026 20:52 300 166.6100
01/21/2026 20:52 100 166.6100
01/21/2026 20:52 100 166.5300
01/21/2026 20:52 100 166.5300
01/21/2026 20:52 100 166.5300
01/21/2026 20:52 100 166.5300
01/21/2026 20:52 100 166.5300
01/21/2026 20:52 100 166.5300
01/21/2026 20:52 100 166.5300
01/21/2026 20:52 100 166.5300
01/21/2026 20:52 100 166.5300
01/21/2026 20:52 100 166.5300
01/21/2026 20:52 100 166.5300
01/21/2026 20:52 100 166.5300
01/21/2026 20:52 100 166.5300
01/21/2026 20:52 100 166.5100
01/21/2026 20:52 200 166.4900
01/21/2026 20:51 100 166.4850
01/21/2026 20:51 100 166.4800
01/21/2026 20:51 100 166.5200
01/21/2026 20:51 100 166.5800
01/21/2026 20:51 100 166.5900
01/21/2026 20:51 100 166.5900
01/21/2026 20:51 100 166.5900
01/21/2026 20:51 100 166.5900
01/21/2026 20:50 100 166.6000
01/21/2026 20:50 100 166.5500
01/21/2026 20:50 100 166.6100
01/21/2026 20:50 100 166.6000
01/21/2026 20:50 100 166.6000
01/21/2026 20:49 100 166.5300
01/21/2026 20:47 100 166.4700
01/21/2026 20:47 100 166.3900
01/21/2026 20:47 100 166.3800
01/21/2026 20:46 100 166.3200
01/21/2026 20:46 100 166.3300
01/21/2026 20:46 100 166.2700
01/21/2026 20:46 100 166.2600
01/21/2026 20:46 100 166.2200
01/21/2026 20:46 100 166.2400
01/21/2026 20:45 100 166.3100
01/21/2026 20:45 100 166.3100
01/21/2026 20:45 200 166.3000
01/21/2026 20:45 100 166.3100
01/21/2026 20:45 100 166.3700
01/21/2026 20:45 100 166.3700
01/21/2026 20:45 200 166.3800
01/21/2026 20:45 59 166.3700
01/21/2026 20:45 100 166.4200
01/21/2026 20:45 100 166.4300
01/21/2026 20:45 100 166.3700
01/21/2026 20:44 100 166.3100
01/21/2026 20:44 100 166.3100
01/21/2026 20:44 30 166.3700
01/21/2026 20:44 100 166.3700
01/21/2026 20:44 100 166.3100
01/21/2026 20:44 100 166.3100
01/21/2026 20:44 100 166.3700
01/21/2026 20:44 100 166.3700
01/21/2026 20:44 100 166.4150
01/21/2026 20:44 100 166.4300
01/21/2026 20:43 100 166.3500
01/21/2026 20:43 10 166.2500
01/21/2026 20:43 100 166.2700
01/21/2026 20:42 100 166.1900
01/21/2026 20:42 100 166.1800
01/21/2026 20:42 100 166.1800
01/21/2026 20:42 100 166.1100
01/21/2026 20:42 100 166.1100
01/21/2026 20:42 100 166.0600
01/21/2026 20:42 100 166.0500
01/21/2026 20:42 100 166.0000
01/21/2026 20:42 100 166.0100
01/21/2026 20:41 100 165.9700
01/21/2026 20:41 100 165.9200
01/21/2026 20:41 100 165.9400
01/21/2026 20:41 100 166.0100
01/21/2026 20:41 100 166.0200
01/21/2026 20:40 100 166.0800
01/21/2026 20:40 100 166.1000
01/21/2026 20:40 100 166.1100
01/21/2026 20:40 100 166.1500
01/21/2026 20:40 100 166.1500
01/21/2026 20:39 100 166.1500
01/21/2026 20:39 100 166.2100
01/21/2026 20:38 100 166.1650
01/21/2026 20:38 100 166.1700
01/21/2026 20:37 100 166.0600
01/21/2026 20:37 100 165.9300
01/21/2026 20:37 100 165.8700
01/21/2026 20:36 100 165.7900
01/21/2026 20:36 100 165.7900
01/21/2026 20:36 25 165.8500
01/21/2026 20:36 100 165.8500
01/21/2026 20:36 100 165.8500
01/21/2026 20:36 100 165.9100
01/21/2026 20:36 100 165.8300
01/21/2026 20:36 100 165.8400
01/21/2026 20:35 100 165.7500
01/21/2026 20:35 100 165.8000
01/21/2026 20:35 100 165.7200
01/21/2026 20:33 1 165.7700
01/21/2026 20:33 1 165.7700
01/21/2026 20:33 100 165.7300
01/21/2026 20:33 100 165.7400
01/21/2026 20:33 100 165.7700
01/21/2026 20:33 100 165.7800
01/21/2026 20:33 1 165.8300
01/21/2026 20:33 100 165.8200
01/21/2026 20:33 100 165.8400
01/21/2026 20:33 100 165.8800
01/21/2026 20:32 100 165.8700
01/21/2026 20:31 100 165.8800
01/21/2026 20:31 100 165.8900
01/21/2026 20:31 100 165.8700
01/21/2026 20:31 100 165.8300
01/21/2026 20:31 100 165.7700
01/21/2026 20:31 100 165.7700
01/21/2026 20:31 100 165.8000
01/21/2026 20:31 100 165.8600
01/21/2026 20:31 100 165.8000
01/21/2026 20:30 100 165.7400
01/21/2026 20:30 200 165.7100
01/21/2026 20:30 100 165.6900
01/21/2026 20:30 100 165.7000
01/21/2026 20:30 100 165.7900
01/21/2026 20:30 100 165.7300
01/21/2026 20:30 100 165.7200
01/21/2026 20:29 100 165.7300
01/21/2026 20:29 100 165.6600
01/21/2026 20:29 100 165.6700
01/21/2026 20:29 100 165.6700
01/21/2026 20:29 100 165.6700
01/21/2026 20:29 100 165.7000
01/21/2026 20:29 100 165.7700
01/21/2026 20:29 100 165.7200
01/21/2026 20:29 100 165.7000
01/21/2026 20:29 100 165.7000
01/21/2026 20:29 100 165.7100
01/21/2026 20:29 100 165.7200
01/21/2026 20:29 100 165.7200
01/21/2026 20:29 400 165.7200
01/21/2026 20:29 100 165.7600
01/21/2026 20:29 100 165.7400
01/21/2026 20:29 100 165.7400
01/21/2026 20:29 100 165.7500
01/21/2026 20:29 100 165.6900
01/21/2026 20:29 200 165.6200
01/21/2026 20:29 300 165.6200
01/21/2026 20:29 100 165.6200
01/21/2026 20:29 100 165.6200
01/21/2026 20:29 100 165.6700
01/21/2026 20:29 100 165.6800
01/21/2026 20:29 100 165.6800
01/21/2026 20:29 100 165.6200
01/21/2026 20:29 3 165.5500
01/21/2026 20:29 100 165.5600
01/21/2026 20:28 100 165.4900
01/21/2026 20:28 8 165.4400
01/21/2026 20:28 100 165.4300
01/21/2026 20:28 100 165.4300
01/21/2026 20:28 100 165.4400
01/21/2026 20:28 100 165.4200
01/21/2026 20:28 100 165.4200
01/21/2026 20:28 100 165.4000
01/21/2026 20:28 100 165.4000
01/21/2026 20:28 100 165.4100
01/21/2026 20:28 300 165.4300
01/21/2026 20:27 100 165.3800
01/21/2026 20:27 200 165.4400
01/21/2026 20:27 100 165.4400
01/21/2026 20:27 100 165.5100
01/21/2026 20:27 100 165.4500
01/21/2026 20:27 100 165.4300
01/21/2026 20:27 100 165.4400
01/21/2026 20:27 100 165.4300
01/21/2026 20:27 100 165.3800
01/21/2026 20:27 100 165.4100
01/21/2026 20:27 100 165.4100
01/21/2026 20:27 100 165.3900
01/21/2026 20:27 100 165.3800
01/21/2026 20:27 100 165.3600
01/21/2026 20:27 100 165.4000
01/21/2026 20:27 100 165.3200
01/21/2026 20:27 200 165.3200
01/21/2026 20:27 100 165.3200
01/21/2026 20:27 100 165.3200
01/21/2026 20:27 100 165.3600
01/21/2026 20:27 100 165.3900
01/21/2026 20:27 100 165.3300
01/21/2026 20:27 100 165.3800
01/21/2026 20:27 100 165.3300
01/21/2026 20:27 100 165.3400
01/21/2026 20:27 100 165.2800
01/21/2026 20:27 100 165.1800
01/21/2026 20:27 100 165.1700
01/21/2026 20:27 100 165.1600
01/21/2026 20:27 100 165.1600
01/21/2026 20:27 100 165.1300
01/21/2026 20:27 100 165.0350
01/21/2026 20:26 100 165.0350
01/21/2026 20:25 100 165.0300
01/21/2026 20:25 100 165.0600
01/21/2026 20:25 100 165.0600
01/21/2026 20:25 100 165.0600
01/21/2026 20:25 100 165.0700
01/21/2026 20:24 100 165.1100
01/21/2026 20:24 100 165.1300
01/21/2026 20:24 100 165.1300
01/21/2026 20:24 100 165.1700
01/21/2026 20:24 100 165.1800
01/21/2026 20:24 100 165.1700
01/21/2026 20:24 200 165.1700
01/21/2026 20:24 100 165.1700
01/21/2026 20:24 100 165.1700
01/21/2026 20:24 100 165.1800
01/21/2026 20:24 100 165.1800
01/21/2026 20:24 100 165.2100
01/21/2026 20:24 100 165.1600
01/21/2026 20:23 100 165.1400
01/21/2026 20:23 200 165.0400
01/21/2026 20:23 100 165.0100
01/21/2026 20:23 100 165.0200
01/21/2026 20:23 100 165.0200
01/21/2026 20:23 100 165.0200
01/21/2026 20:23 100 165.0300
01/21/2026 20:23 100 165.0400
01/21/2026 20:23 100 165.0800
01/21/2026 20:23 100 165.0600
01/21/2026 20:23 100 165.0600
01/21/2026 20:23 100 165.0800
01/21/2026 20:23 100 165.0800
01/21/2026 20:23 100 165.0800
01/21/2026 20:23 100 165.0800
01/21/2026 20:23 100 165.0800
01/21/2026 20:23 100 165.0800
01/21/2026 20:23 100 165.0900
01/21/2026 20:23 200 165.0900
01/21/2026 20:23 200 165.0900
01/21/2026 20:22 100 165.1200
01/21/2026 20:21 100 165.0800
01/21/2026 20:21 100 165.1100
01/21/2026 20:19 100 165.1550
01/21/2026 20:19 100 165.1800
01/21/2026 20:19 100 165.1500
01/21/2026 20:19 200 165.1100
01/21/2026 20:18 100 165.0600
01/21/2026 20:18 100 165.0100
01/21/2026 20:17 100 164.9600
01/21/2026 20:17 100 164.9600
01/21/2026 20:17 100 165.0300
01/21/2026 20:17 100 165.0300
01/21/2026 20:17 100 165.0300
01/21/2026 20:17 100 165.0300
01/21/2026 20:17 100 165.0500
01/21/2026 20:17 100 165.0500
01/21/2026 20:16 100 165.0600
01/21/2026 20:16 100 165.0200
01/21/2026 20:15 100 164.9600
01/21/2026 20:15 100 164.9200
01/21/2026 20:15 100 164.9200
01/21/2026 20:15 100 164.9300
01/21/2026 20:15 100 164.9200
01/21/2026 20:14 100 164.8600
01/21/2026 20:13 100 164.8900
01/21/2026 20:13 100 164.8900
01/21/2026 20:12 100 164.9000
01/21/2026 20:12 100 164.9100
01/21/2026 20:12 100 164.9600
01/21/2026 20:12 1 164.9900
01/21/2026 20:12 100 164.9400
01/21/2026 20:12 100 164.9400
01/21/2026 20:12 100 164.9300
01/21/2026 20:12 100 164.9300
01/21/2026 20:11 100 164.9700
01/21/2026 20:11 100 165.0500
01/21/2026 20:11 54 165.1200
01/21/2026 20:11 100 165.0700
01/21/2026 20:11 100 165.1000
01/21/2026 20:10 100 165.1900
01/21/2026 20:09 100 165.1400
01/21/2026 20:08 100 165.1700
01/21/2026 20:07 100 165.0800
01/21/2026 20:07 200 165.0800
01/21/2026 20:07 100 165.0300
01/21/2026 20:06 100 164.9900
01/21/2026 20:05 100 164.9800
01/21/2026 20:05 100 165.0600
01/21/2026 20:05 100 165.0600
01/21/2026 20:05 300 165.0600
01/21/2026 20:05 100 165.0700
01/21/2026 20:05 100 165.0700
01/21/2026 20:04 100 165.1200
01/21/2026 20:04 100 165.1700
01/21/2026 20:04 100 165.1700
01/21/2026 20:04 100 165.1700
01/21/2026 20:04 100 165.1800
01/21/2026 20:04 100 165.2300
01/21/2026 20:03 100 165.2200
01/21/2026 20:03 100 165.2800
01/21/2026 20:03 100 165.3400
01/21/2026 20:03 100 165.3400
01/21/2026 20:03 100 165.3700
01/21/2026 20:03 100 165.4300
01/21/2026 20:03 100 165.4300
01/21/2026 20:03 100 165.4300
01/21/2026 20:03 100 165.4400
01/21/2026 20:02 100 165.4800
01/21/2026 20:01 100 165.4400
01/21/2026 20:01 100 165.4300
01/21/2026 20:01 100 165.3700
01/21/2026 20:00 100 165.3200
01/21/2026 20:00 100 165.3200
01/21/2026 20:00 100 165.2900
01/21/2026 20:00 100 165.2300
01/21/2026 20:00 90 165.1700
01/21/2026 20:00 400 165.1700
01/21/2026 19:59 100 165.1400
01/21/2026 19:59 100 165.1700
01/21/2026 19:59 2 165.2700
01/21/2026 19:59 1 165.2100
01/21/2026 19:58 100 165.1800
01/21/2026 19:58 100 165.2200
01/21/2026 19:58 100 165.2200
01/21/2026 19:58 100 165.2200
01/21/2026 19:57 100 165.2500
01/21/2026 19:57 100 165.2600
01/21/2026 19:57 100 165.2600
01/21/2026 19:57 100 165.2600
01/21/2026 19:57 100 165.3000
01/21/2026 19:57 100 165.3000
01/21/2026 19:57 100 165.2900
01/21/2026 19:57 100 165.2900
01/21/2026 19:55 100 165.3500
01/21/2026 19:55 100 165.3900
01/21/2026 19:54 100 165.4500
01/21/2026 19:54 100 165.4400
01/21/2026 19:53 100 165.3800
01/21/2026 19:53 1 165.3600
01/21/2026 19:53 100 165.3600
01/21/2026 19:53 100 165.3600
01/21/2026 19:53 100 165.3600
01/21/2026 19:53 100 165.4700