Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:06:46
|
Bid
10/23/2024 -
15:08:06
|
Bid Volume |
Ask
10/23/2024 -
15:08:06
|
Ask Volume |
|---|---|---|---|---|
|
166.85
+0.13
(
+0.08% )
|
166.79
|
100 |
166.89
|
200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:06 | 5 | 166.874 |
| 10/23/2024 15:06 | 11 | 167.0208 |
| 10/23/2024 15:06 | 1 | 166.91 |
| 10/23/2024 15:06 | 9 | 166.86 |
| 10/23/2024 15:06 | 10 | 166.86 |
| 10/23/2024 15:06 | 2 | 166.89 |
| 10/23/2024 15:06 | 1 | 166.9134 |
| 10/23/2024 15:06 | 1 | 166.8517 |
| 10/23/2024 15:06 | 1 | 166.89 |
| 10/23/2024 15:06 | 1 | 166.9288 |
| 10/23/2024 15:06 | 10 | 166.89 |
| 10/23/2024 15:05 | 1 | 166.8827 |
| 10/23/2024 15:05 | 25 | 166.885 |
| 10/23/2024 15:05 | 29 | 166.885 |
| 10/23/2024 15:05 | 52 | 166.93 |
| 10/23/2024 15:05 | 50 | 166.93 |
| 10/23/2024 15:05 | 50 | 166.93 |
| 10/23/2024 15:05 | 100 | 166.91 |
| 10/23/2024 15:05 | 100 | 166.91 |
| 10/23/2024 15:05 | 1 | 166.922 |
| 10/23/2024 15:05 | 1 | 166.81 |
| 10/23/2024 15:04 | 300 | 166.81 |
| 10/23/2024 15:04 | 100 | 166.88 |
| 10/23/2024 15:04 | 100 | 166.87 |
| 10/23/2024 15:04 | 1 | 166.89 |
| 10/23/2024 15:04 | 18 | 166.89 |
| 10/23/2024 15:04 | 100 | 166.90 |
| 10/23/2024 15:04 | 38 | 166.93 |
| 10/23/2024 15:04 | 62 | 166.93 |
| 10/23/2024 15:04 | 2 | 166.97 |
| 10/23/2024 15:04 | 100 | 167.0574 |
| 10/23/2024 15:04 | 3 | 167.0011 |
| 10/23/2024 15:03 | 1 | 166.94 |
| 10/23/2024 15:03 | 1 | 166.9556 |
| 10/23/2024 15:03 | 2 | 166.995 |
| 10/23/2024 15:03 | 2 | 166.995 |
| 10/23/2024 15:03 | 1 | 166.9552 |
| 10/23/2024 15:03 | 1 | 166.94 |
| 10/23/2024 15:03 | 1 | 166.94 |
| 10/23/2024 15:03 | 260 | 166.94 |
| 10/23/2024 15:03 | 1 | 166.94 |
| 10/23/2024 15:03 | 1 | 166.97 |
| 10/23/2024 15:03 | 100 | 166.995 |
| 10/23/2024 15:02 | 2 | 166.99 |
| 10/23/2024 15:01 | 5 | 166.97 |
| 10/23/2024 15:01 | 100 | 166.99 |
| 10/23/2024 15:01 | 1 | 167.015 |