Thomson Reuters Rg
TRI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:08:13
Geld
04.04.2025 - 20:10:01
Geld
Volumen 		Brief
04.04.2025 - 20:10:01
Brief
Volumen
169.36
-6.55 ( -3.72% )
169.15
100
169.28
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:08 1 169.3941
04/04/2025 14:08 1 169.36
04/04/2025 14:08 2 169.5068
04/04/2025 14:08 1 169.41
04/04/2025 14:07 5 169.43
04/04/2025 14:07 5 169.47
04/04/2025 14:07 100 169.47
04/04/2025 14:07 1 169.47
04/04/2025 14:07 1 169.4715
04/04/2025 14:07 1 169.55
04/04/2025 14:07 50 169.52
04/04/2025 14:07 5 169.52
04/04/2025 14:07 5 169.52
04/04/2025 14:07 100 169.50
04/04/2025 14:07 5 169.52
04/04/2025 14:07 7 169.50
04/04/2025 14:07 1 169.50
04/04/2025 14:07 1 169.52
04/04/2025 14:07 100 169.52
04/04/2025 14:07 5 169.52
04/04/2025 14:07 100 169.52
04/04/2025 14:07 4 169.52
04/04/2025 14:07 31 169.52
04/04/2025 14:07 5 169.52
04/04/2025 14:07 1 169.52
04/04/2025 14:07 1 169.52
04/04/2025 14:07 5 169.4696
04/04/2025 14:07 1 169.57
04/04/2025 14:07 19 169.62
04/04/2025 14:07 10 169.59
04/04/2025 14:07 40 169.595
04/04/2025 14:07 40 169.595
04/04/2025 14:07 1 169.597
04/04/2025 14:07 8 169.64
04/04/2025 14:07 9 169.59
04/04/2025 14:06 30 169.605
04/04/2025 14:06 2 169.605
04/04/2025 14:06 2 169.605
04/04/2025 14:06 36 169.62
04/04/2025 14:06 1 169.60
04/04/2025 14:06 51 169.64
04/04/2025 14:06 1 169.61
04/04/2025 14:06 32 169.59
04/04/2025 14:06 14 169.58
04/04/2025 14:06 86 169.58
04/04/2025 14:06 14 169.58
04/04/2025 14:06 10 169.54
04/04/2025 14:06 1 169.56
04/04/2025 14:06 100 169.54
04/04/2025 14:06 11 169.58
04/04/2025 14:06 19 169.50
04/04/2025 14:06 19 169.46
04/04/2025 14:06 100 169.44
04/04/2025 14:06 16 169.44
04/04/2025 14:06 46 169.44
04/04/2025 14:06 100 169.44
04/04/2025 14:06 10 169.43
04/04/2025 14:06 60 169.43
04/04/2025 14:06 20 169.43
04/04/2025 14:06 20 169.43
04/04/2025 14:06 5 169.4773
04/04/2025 14:06 5 169.43
04/04/2025 14:06 5 169.3585
04/04/2025 14:06 1 169.375
04/04/2025 14:06 100 169.38
04/04/2025 14:06 200 169.562
04/04/2025 14:05 3 169.39
04/04/2025 14:05 1 169.40
04/04/2025 14:05 1 169.3411
04/04/2025 14:05 1 169.33
04/04/2025 14:05 100 169.38
04/04/2025 14:05 100 169.38
04/04/2025 14:05 100 169.38
04/04/2025 14:05 5 169.42
04/04/2025 14:05 5 169.42
04/04/2025 14:05 1 169.47
04/04/2025 14:05 87 169.42
04/04/2025 14:05 5 169.43
04/04/2025 14:05 5 169.44
04/04/2025 14:05 3 169.42
04/04/2025 14:05 69 169.44
04/04/2025 14:05 23 169.44
04/04/2025 14:05 5 169.44
04/04/2025 14:05 21 169.44
04/04/2025 14:05 8 169.44
04/04/2025 14:05 5 169.44
04/04/2025 14:05 95 169.45
04/04/2025 14:05 5 169.45
04/04/2025 14:05 1 169.495
04/04/2025 14:05 5 169.6137
04/04/2025 14:05 48 169.44
04/04/2025 14:05 6 169.49
04/04/2025 14:05 7 169.53
04/04/2025 14:05 60 169.46
04/04/2025 14:05 1 169.47
04/04/2025 14:05 26 169.48
04/04/2025 14:05 100 169.54
04/04/2025 14:05 50 169.54
04/04/2025 14:05 100 169.54
04/04/2025 14:05 100 169.54
04/04/2025 14:05 100 169.55
04/04/2025 14:05 15 169.55
04/04/2025 14:05 20 169.55
04/04/2025 14:05 100 169.55
04/04/2025 14:05 7 169.56
04/04/2025 14:05 5 169.57
04/04/2025 14:05 7 169.58
04/04/2025 14:05 32 169.65
04/04/2025 14:05 5 169.60
04/04/2025 14:05 5 169.60
04/04/2025 14:05 4 169.65
04/04/2025 14:05 30 169.65
04/04/2025 14:05 1 169.655
04/04/2025 14:05 3 169.645
04/04/2025 14:05 1 169.56
04/04/2025 14:04 1 169.64
04/04/2025 14:04 8 169.57
04/04/2025 14:04 5 169.57
04/04/2025 14:04 5 169.6677
04/04/2025 14:04 100 169.3988
04/04/2025 14:04 1 169.5807
04/04/2025 14:04 1 169.62
04/04/2025 14:04 5 169.59
04/04/2025 14:04 5 169.60
04/04/2025 14:04 5 169.59
04/04/2025 14:04 3 169.67
04/04/2025 14:04 3 169.60
04/04/2025 14:04 2 169.65
04/04/2025 14:04 3 169.665
04/04/2025 14:04 100 169.66
04/04/2025 14:04 100 169.66
04/04/2025 14:04 5 169.67
04/04/2025 14:04 50 169.66
04/04/2025 14:04 5 169.67
04/04/2025 14:04 1 169.72
04/04/2025 14:04 5 169.70
04/04/2025 14:04 5 169.69
04/04/2025 14:04 1 169.6601
04/04/2025 14:04 4 169.75
04/04/2025 14:04 12 169.75
04/04/2025 14:04 3 169.74
04/04/2025 14:04 15 169.75
04/04/2025 14:04 4 169.755
04/04/2025 14:04 1 169.685
04/04/2025 14:04 3 169.70046
04/04/2025 14:04 23 169.73
04/04/2025 14:03 4 169.5445
04/04/2025 14:03 100 169.70
04/04/2025 14:03 100 169.70
04/04/2025 14:03 100 169.68
04/04/2025 14:03 287 169.67
04/04/2025 14:03 7 169.67
04/04/2025 14:03 7 169.67
04/04/2025 14:03 1 169.605
04/04/2025 14:03 1 169.605
04/04/2025 14:03 5 169.5939
04/04/2025 14:03 2 169.55
04/04/2025 14:03 6 169.64
04/04/2025 14:03 1 169.58
04/04/2025 14:03 100 169.59
04/04/2025 14:03 3 169.58