Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:58
|
Geld Volumen |
Brief
03.07.2025 -
18:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.97
-0.10
(
-2.46% )
|
3.96
|
1'000 |
3.97
|
68'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 1 | 3.9897 |
| 07/03/2025 16:59 | 10 | 3.9897 |
| 07/03/2025 16:59 | 180 | 3.99 |
| 07/03/2025 16:58 | 5000 | 3.9897 |
| 07/03/2025 16:58 | 100 | 3.98 |
| 07/03/2025 16:57 | 50 | 3.99 |
| 07/03/2025 16:57 | 20 | 3.99 |
| 07/03/2025 16:56 | 500 | 3.99 |
| 07/03/2025 16:56 | 377 | 3.98 |
| 07/03/2025 16:56 | 23 | 3.98 |
| 07/03/2025 16:56 | 37 | 3.98 |
| 07/03/2025 16:56 | 2 | 3.98 |
| 07/03/2025 16:56 | 30 | 3.98 |
| 07/03/2025 16:56 | 55 | 3.98 |
| 07/03/2025 16:56 | 1 | 3.98 |
| 07/03/2025 16:56 | 140 | 3.99 |
| 07/03/2025 16:56 | 1 | 3.9898 |
| 07/03/2025 16:56 | 25 | 3.99 |
| 07/03/2025 16:55 | 20 | 3.99 |
| 07/03/2025 16:55 | 20 | 3.99 |
| 07/03/2025 16:55 | 10 | 3.99 |