Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.11
-0.14
(
-6.22% )
|
2.11
|
42'000 |
2.12
|
20'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.11 |
| 10/09/2026 23:20 | � | 2.11 |
| 10/09/2026 22:30 | � | 2.11 |
| 10/09/2026 22:11 | 54 | 2.12 |
| 10/09/2026 22:00 | 863 | 2.13 |
| 10/09/2026 22:00 | � | 2.11 |
| 10/09/2026 22:00 | 206363 | 2.11 |
| 10/09/2026 21:59 | 100 | 2.115 |
| 10/09/2026 21:59 | 29 | 2.115 |
| 10/09/2026 21:59 | 100 | 2.115 |
| 10/09/2026 21:59 | 100 | 2.115 |
| 10/09/2026 21:59 | 574 | 2.115 |
| 10/09/2026 21:59 | 10 | 2.115 |
| 10/09/2026 21:59 | 200 | 2.115 |
| 10/09/2026 21:59 | 200 | 2.115 |
| 10/09/2026 21:59 | 200 | 2.115 |
| 10/09/2026 21:59 | 200 | 2.115 |
| 10/09/2026 21:59 | 200 | 2.115 |
| 10/09/2026 21:59 | 200 | 2.115 |
| 10/09/2026 21:59 | 900 | 2.115 |
| 10/09/2026 21:59 | 200 | 2.115 |
| 10/09/2026 21:59 | 150 | 2.115 |
| 10/09/2026 21:59 | 700 | 2.115 |
| 10/09/2026 21:59 | 515 | 2.115 |
| 10/09/2026 21:59 | 200 | 2.115 |
| 10/09/2026 21:59 | 200 | 2.115 |
| 10/09/2026 21:59 | 7200 | 2.115 |
| 10/09/2026 21:59 | 76 | 2.115 |
| 10/09/2026 21:59 | 191 | 2.115 |
| 10/09/2026 21:59 | 100 | 2.115 |
| 10/09/2026 21:59 | 76 | 2.115 |
| 10/09/2026 21:59 | 161 | 2.115 |
| 10/09/2026 21:59 | 77 | 2.115 |
| 10/09/2026 21:59 | 100 | 2.115 |
| 10/09/2026 21:59 | 100 | 2.115 |
| 10/09/2026 21:59 | 76 | 2.115 |
| 10/09/2026 21:59 | 55 | 2.115 |
| 10/09/2026 21:59 | 145 | 2.115 |
| 10/09/2026 21:59 | 100 | 2.115 |
| 10/09/2026 21:59 | 76 | 2.115 |
| 10/09/2026 21:59 | 76 | 2.115 |
| 10/09/2026 21:59 | 3 | 2.115 |
| 10/09/2026 21:59 | 177 | 2.115 |
| 10/09/2026 21:59 | 100 | 2.115 |
| 10/09/2026 21:59 | 76 | 2.115 |
| 10/09/2026 21:59 | 23 | 2.115 |
| 10/09/2026 21:59 | 76 | 2.115 |
| 10/09/2026 21:59 | 76 | 2.115 |
| 10/09/2026 21:59 | 100 | 2.115 |
| 10/09/2026 21:59 | 100 | 2.115 |
| 10/09/2026 21:59 | 250 | 2.115 |
| 10/09/2026 21:59 | 14 | 2.115 |
| 10/09/2026 21:59 | 181 | 2.115 |
| 10/09/2026 21:58 | 7 | 2.115 |
| 10/09/2026 21:58 | 8 | 2.115 |
| 10/09/2026 21:58 | 7 | 2.115 |
| 10/09/2026 21:58 | 8 | 2.115 |
| 10/09/2026 21:58 | 7 | 2.115 |
| 10/09/2026 21:58 | 8 | 2.115 |
| 10/09/2026 21:58 | 7 | 2.115 |
| 10/09/2026 21:58 | 8 | 2.115 |
| 10/09/2026 21:58 | 8 | 2.115 |
| 10/09/2026 21:58 | 7 | 2.115 |
| 10/09/2026 21:58 | 11 | 2.115 |
| 10/09/2026 21:58 | 1500 | 2.115 |
| 10/09/2026 21:58 | 8 | 2.115 |
| 10/09/2026 21:58 | 7 | 2.115 |
| 10/09/2026 21:58 | 8 | 2.115 |
| 10/09/2026 21:58 | 7 | 2.115 |
| 10/09/2026 21:58 | 8 | 2.115 |
| 10/09/2026 21:58 | 101 | 2.115 |
| 10/09/2026 21:58 | 100 | 2.115 |
| 10/09/2026 21:58 | 7 | 2.115 |
| 10/09/2026 21:58 | 4 | 2.115 |
| 10/09/2026 21:58 | 8 | 2.115 |
| 10/09/2026 21:58 | 7 | 2.115 |
| 10/09/2026 21:58 | 8 | 2.115 |
| 10/09/2026 21:58 | 7 | 2.115 |
| 10/09/2026 21:58 | 8 | 2.115 |
| 10/09/2026 21:58 | 8 | 2.115 |
| 10/09/2026 21:58 | 7 | 2.115 |
| 10/09/2026 21:58 | 8 | 2.115 |
| 10/09/2026 21:58 | 7 | 2.115 |
| 10/09/2026 21:58 | 7 | 2.115 |
| 10/09/2026 21:58 | 5 | 2.115 |
| 10/09/2026 21:58 | 6 | 2.115 |
| 10/09/2026 21:58 | 5 | 2.115 |
| 10/09/2026 21:58 | 6 | 2.115 |
| 10/09/2026 21:58 | 5 | 2.115 |
| 10/09/2026 21:58 | 6 | 2.115 |
| 10/09/2026 21:58 | 6 | 2.115 |
| 10/09/2026 21:58 | 5 | 2.115 |
| 10/09/2026 21:58 | 6 | 2.115 |
| 10/09/2026 21:58 | 5 | 2.115 |
| 10/09/2026 21:58 | 100 | 2.115 |
| 10/09/2026 21:58 | 100 | 2.115 |
| 10/09/2026 21:58 | 6 | 2.115 |
| 10/09/2026 21:58 | 5 | 2.115 |
| 10/09/2026 21:58 | 6 | 2.115 |
| 10/09/2026 21:58 | 6 | 2.115 |
| 10/09/2026 21:58 | 5 | 2.115 |
| 10/09/2026 21:58 | 1 | 2.115 |
| 10/09/2026 21:58 | 393 | 2.115 |
| 10/09/2026 21:58 | 200 | 2.115 |
| 10/09/2026 21:58 | 107 | 2.115 |
| 10/09/2026 21:58 | 3669 | 2.115 |
| 10/09/2026 21:58 | 8528 | 2.115 |
| 10/09/2026 21:58 | 3 | 2.115 |
| 10/09/2026 21:58 | 24 | 2.115 |
| 10/09/2026 21:58 | 169 | 2.115 |
| 10/09/2026 21:58 | 100 | 2.115 |
| 10/09/2026 21:58 | 100 | 2.115 |
| 10/09/2026 21:57 | 25 | 2.115 |
| 10/09/2026 21:57 | 18 | 2.115 |
| 10/09/2026 21:57 | 69 | 2.115 |
| 10/09/2026 21:57 | 194 | 2.11 |
| 10/09/2026 21:57 | 100 | 2.115 |
| 10/09/2026 21:57 | 85 | 2.115 |
| 10/09/2026 21:57 | 300 | 2.115 |
| 10/09/2026 21:57 | 100 | 2.115 |
| 10/09/2026 21:57 | 100 | 2.115 |
| 10/09/2026 21:57 | 86 | 2.115 |
| 10/09/2026 21:57 | 276 | 2.115 |
| 10/09/2026 21:56 | 100 | 2.115 |
| 10/09/2026 21:56 | 100 | 2.115 |
| 10/09/2026 21:56 | 2646 | 2.115 |
| 10/09/2026 21:56 | 100 | 2.115 |
| 10/09/2026 21:56 | 100 | 2.115 |
| 10/09/2026 21:56 | 24 | 2.115 |
| 10/09/2026 21:56 | 100 | 2.115 |
| 10/09/2026 21:56 | 100 | 2.115 |
| 10/09/2026 21:55 | 100 | 2.115 |
| 10/09/2026 21:55 | 93 | 2.115 |
| 10/09/2026 21:55 | 100 | 2.115 |
| 10/09/2026 21:55 | 100 | 2.115 |
| 10/09/2026 21:55 | 5 | 2.115 |
| 10/09/2026 21:55 | 480 | 2.115 |
| 10/09/2026 21:55 | 100 | 2.115 |
| 10/09/2026 21:55 | 92 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 2106 | 2.11 |
| 10/09/2026 21:54 | 104 | 2.11 |
| 10/09/2026 21:54 | 342 | 2.11 |
| 10/09/2026 21:54 | 1184 | 2.11 |
| 10/09/2026 21:54 | 100 | 2.11 |
| 10/09/2026 21:54 | 74 | 2.11 |
| 10/09/2026 21:54 | 406 | 2.11 |
| 10/09/2026 21:54 | 394 | 2.11 |
| 10/09/2026 21:54 | 400 | 2.11 |
| 10/09/2026 21:54 | 1312 | 2.11 |
| 10/09/2026 21:54 | 1018 | 2.11 |
| 10/09/2026 21:54 | 1088 | 2.115 |
| 10/09/2026 21:54 | 2106 | 2.115 |
| 10/09/2026 21:54 | 2006 | 2.115 |
| 10/09/2026 21:54 | 100 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 100 | 2.115 |
| 10/09/2026 21:54 | 100 | 2.115 |
| 10/09/2026 21:54 | 2 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 2 | 2.115 |
| 10/09/2026 21:54 | 3 | 2.115 |
| 10/09/2026 21:54 | 162 | 2.115 |
| 10/09/2026 21:54 | 1 | 2.115 |
| 10/09/2026 21:54 | 1 | 2.115 |
| 10/09/2026 21:53 | 100 | 2.115 |
| 10/09/2026 21:53 | 100 | 2.115 |
| 10/09/2026 21:53 | 1 | 2.115 |
| 10/09/2026 21:52 | 95 | 2.115 |
| 10/09/2026 21:51 | 100 | 2.115 |
| 10/09/2026 21:51 | 1 | 2.115 |
| 10/09/2026 21:50 | 1 | 2.115 |
| 10/09/2026 21:50 | 1 | 2.115 |
| 10/09/2026 21:50 | 5670 | 2.11 |
| 10/09/2026 21:50 | 600 | 2.115 |
| 10/09/2026 21:50 | 900 | 2.115 |
| 10/09/2026 21:50 | 1100 | 2.115 |
| 10/09/2026 21:50 | 100 | 2.11 |
| 10/09/2026 21:50 | 198 | 2.11 |
| 10/09/2026 21:50 | 300 | 2.11 |
| 10/09/2026 21:50 | 60 | 2.11 |
| 10/09/2026 21:50 | 24 | 2.11 |
| 10/09/2026 21:50 | 11 | 2.11 |
| 10/09/2026 21:50 | 1370 | 2.11 |
| 10/09/2026 21:50 | 100 | 2.11 |
| 10/09/2026 21:50 | 100 | 2.11 |
| 10/09/2026 21:50 | 400 | 2.11 |
| 10/09/2026 21:50 | 40 | 2.11 |
| 10/09/2026 21:50 | 29 | 2.11 |
| 10/09/2026 21:50 | 40 | 2.11 |
| 10/09/2026 21:50 | 883 | 2.11 |
| 10/09/2026 21:50 | 122 | 2.11 |
| 10/09/2026 21:50 | 962 | 2.11 |
| 10/09/2026 21:50 | 2000 | 2.11 |
| 10/09/2026 21:50 | 240 | 2.11 |
| 10/09/2026 21:50 | 100 | 2.105 |
| 10/09/2026 21:50 | 1100 | 2.105 |
| 10/09/2026 21:49 | 50 | 2.11 |
| 10/09/2026 21:48 | 48 | 2.105 |
| 10/09/2026 21:48 | 47 | 2.105 |
| 10/09/2026 21:47 | 61 | 2.105 |
| 10/09/2026 21:47 | 24 | 2.105 |
| 10/09/2026 21:47 | 16 | 2.105 |
| 10/09/2026 21:47 | 10 | 2.11 |
| 10/09/2026 21:46 | 2 | 2.11 |
| 10/09/2026 21:42 | 1136 | 2.105 |
| 10/09/2026 21:42 | 102 | 2.105 |
| 10/09/2026 21:42 | 100 | 2.105 |
| 10/09/2026 21:42 | 4362 | 2.105 |
| 10/09/2026 21:42 | 300 | 2.105 |
| 10/09/2026 21:41 | 94 | 2.11 |
| 10/09/2026 21:41 | 4 | 2.11 |
| 10/09/2026 21:39 | 526 | 2.11 |
| 10/09/2026 21:39 | 962 | 2.11 |
| 10/09/2026 21:39 | 9 | 2.11 |
| 10/09/2026 21:39 | 9 | 2.11 |
| 10/09/2026 21:39 | 100 | 2.11 |
| 10/09/2026 21:39 | 74 | 2.11 |
| 10/09/2026 21:39 | 400 | 2.11 |
| 10/09/2026 21:37 | 100 | 2.105 |
| 10/09/2026 21:37 | 300 | 2.105 |
| 10/09/2026 21:29 | 1 | 2.105 |
| 10/09/2026 21:28 | 100 | 2.11 |
| 10/09/2026 21:28 | 100 | 2.11 |
| 10/09/2026 21:28 | 100 | 2.11 |
| 10/09/2026 21:28 | 300 | 2.11 |
| 10/09/2026 21:28 | 100 | 2.11 |
| 10/09/2026 21:28 | 100 | 2.11 |
| 10/09/2026 21:28 | 200 | 2.11 |
| 10/09/2026 21:28 | 50 | 2.11 |
| 10/09/2026 21:28 | 2400 | 2.11 |
| 10/09/2026 21:28 | 20 | 2.11 |
| 10/09/2026 21:28 | 20 | 2.11 |
| 10/09/2026 21:28 | 2 | 2.11 |
| 10/09/2026 21:28 | 4 | 2.11 |
| 10/09/2026 21:28 | 25 | 2.11 |
| 10/09/2026 21:28 | 2 | 2.11 |
| 10/09/2026 21:28 | 960 | 2.11 |
| 10/09/2026 21:28 | 300 | 2.11 |
| 10/09/2026 21:28 | 100 | 2.115 |
| 10/09/2026 21:28 | 300 | 2.115 |
| 10/09/2026 21:28 | 400 | 2.115 |
| 10/09/2026 21:21 | 100 | 2.12 |
| 10/09/2026 21:21 | 100 | 2.12 |
| 10/09/2026 21:20 | 9 | 2.115 |
| 10/09/2026 21:20 | 100 | 2.115 |
| 10/09/2026 21:20 | 35 | 2.12 |
| 10/09/2026 21:03 | 5 | 2.115 |
| 10/09/2026 21:03 | 2 | 2.115 |
| 10/09/2026 20:53 | 1 | 2.115 |
| 10/09/2026 20:53 | 1 | 2.115 |
| 10/09/2026 20:53 | 500 | 2.12 |
| 10/09/2026 20:53 | 200 | 2.12 |
| 10/09/2026 20:53 | 1100 | 2.12 |
| 10/09/2026 20:53 | 5 | 2.12 |
| 10/09/2026 20:53 | 30 | 2.12 |
| 10/09/2026 20:53 | 1076 | 2.12 |
| 10/09/2026 20:53 | 400 | 2.12 |
| 10/09/2026 20:53 | 102 | 2.125 |
| 10/09/2026 20:53 | 100 | 2.125 |
| 10/09/2026 20:53 | 100 | 2.125 |
| 10/09/2026 20:52 | 100 | 2.125 |
| 10/09/2026 20:52 | 100 | 2.125 |
| 10/09/2026 20:52 | 1 | 2.125 |
| 10/09/2026 20:48 | 400 | 2.12 |
| 10/09/2026 20:48 | 100 | 2.12 |
| 10/09/2026 20:48 | 1500 | 2.12 |
| 10/09/2026 20:48 | 530 | 2.12 |
| 10/09/2026 20:48 | 4 | 2.12 |
| 10/09/2026 20:48 | 400 | 2.12 |
| 10/09/2026 20:44 | 100 | 2.115 |
| 10/09/2026 20:40 | 52 | 2.12 |
| 10/09/2026 20:40 | 22 | 2.12 |
| 10/09/2026 20:40 | 400 | 2.12 |
| 10/09/2026 20:40 | 2300 | 2.12 |
| 10/09/2026 20:40 | 2600 | 2.12 |
| 10/09/2026 20:40 | 100 | 2.12 |
| 10/09/2026 20:40 | 800 | 2.12 |
| 10/09/2026 20:40 | 76 | 2.12 |
| 10/09/2026 20:40 | 200 | 2.12 |
| 10/09/2026 20:40 | 400 | 2.12 |
| 10/09/2026 20:40 | 4700 | 2.12 |
| 10/09/2026 20:40 | 400 | 2.125 |
| 10/09/2026 20:40 | 500 | 2.125 |
| 10/09/2026 20:40 | 100 | 2.12 |
| 10/09/2026 20:40 | 443 | 2.12 |
| 10/09/2026 20:40 | 1076 | 2.12 |
| 10/09/2026 20:40 | 400 | 2.12 |
| 10/09/2026 20:40 | 4643 | 2.12 |
| 10/09/2026 20:40 | 1557 | 2.12 |
| 10/09/2026 20:37 | 1 | 2.115 |
| 10/09/2026 20:36 | 1200 | 2.115 |
| 10/09/2026 20:35 | 74 | 2.12 |
| 10/09/2026 20:35 | 26 | 2.12 |
| 10/09/2026 20:35 | 3274 | 2.12 |
| 10/09/2026 20:35 | 1076 | 2.12 |
| 10/09/2026 20:35 | 50 | 2.12 |
| 10/09/2026 20:35 | 300 | 2.12 |
| 10/09/2026 20:35 | 1 | 2.125 |
| 10/09/2026 20:32 | 300 | 2.125 |
| 10/09/2026 20:32 | 200 | 2.125 |
| 10/09/2026 20:32 | 100 | 2.125 |
| 10/09/2026 20:32 | 1 | 2.125 |
| 10/09/2026 20:29 | 100 | 2.125 |
| 10/09/2026 20:29 | 200 | 2.125 |
| 10/09/2026 20:29 | 100 | 2.125 |
| 10/09/2026 20:28 | 100 | 2.125 |
| 10/09/2026 20:27 | 1 | 2.125 |
| 10/09/2026 20:27 | 1 | 2.125 |
| 10/09/2026 20:27 | 1 | 2.125 |
| 10/09/2026 20:26 | 1 | 2.125 |
| 10/09/2026 20:25 | 1 | 2.125 |
| 10/09/2026 20:23 | 1 | 2.125 |
| 10/09/2026 20:23 | 1 | 2.125 |
| 10/09/2026 20:22 | 100 | 2.125 |
| 10/09/2026 20:18 | 200 | 2.125 |
| 10/09/2026 20:18 | 100 | 2.125 |
| 10/09/2026 20:16 | 200 | 2.125 |
| 10/09/2026 20:16 | 1 | 2.125 |
| 10/09/2026 20:15 | 1 | 2.125 |
| 10/09/2026 20:15 | 44 | 2.12 |
| 10/09/2026 20:15 | 5 | 2.12 |
| 10/09/2026 20:15 | 42 | 2.12 |
| 10/09/2026 20:15 | 900 | 2.12 |
| 10/09/2026 20:15 | 300 | 2.12 |
| 10/09/2026 20:15 | 989 | 2.12 |
| 10/09/2026 20:15 | 44 | 2.12 |
| 10/09/2026 20:11 | 43 | 2.12 |
| 10/09/2026 20:11 | 100 | 2.12 |
| 10/09/2026 20:11 | 153 | 2.115 |
| 10/09/2026 20:07 | 200 | 2.12 |
| 10/09/2026 20:07 | 100 | 2.12 |
| 10/09/2026 20:07 | 100 | 2.12 |
| 10/09/2026 20:07 | 2500 | 2.12 |
| 10/09/2026 20:07 | 1076 | 2.12 |
| 10/09/2026 20:07 | 300 | 2.12 |
| 10/09/2026 20:07 | 257 | 2.12 |
| 10/09/2026 20:07 | 300 | 2.125 |
| 10/09/2026 20:06 | 100 | 2.125 |
| 10/09/2026 20:06 | 100 | 2.12 |
| 10/09/2026 20:06 | 304 | 2.12 |
| 10/09/2026 20:06 | 1076 | 2.12 |
| 10/09/2026 20:06 | 257 | 2.12 |
| 10/09/2026 20:06 | 300 | 2.12 |
| 10/09/2026 20:05 | 54 | 2.115 |
| 10/09/2026 20:05 | 100 | 2.115 |
| 10/09/2026 20:04 | 100 | 2.115 |
| 10/09/2026 20:04 | 1 | 2.115 |
| 10/09/2026 20:03 | 1 | 2.115 |
| 10/09/2026 20:01 | 1 | 2.115 |
| 10/09/2026 20:01 | 100 | 2.115 |
| 10/09/2026 20:01 | 1 | 2.115 |
| 10/09/2026 20:01 | 100 | 2.12 |
| 10/09/2026 20:01 | 100 | 2.12 |
| 10/09/2026 20:01 | 299 | 2.12 |
| 10/09/2026 20:00 | 1 | 2.12 |
| 10/09/2026 19:59 | 300 | 2.125 |
| 10/09/2026 19:59 | 300 | 2.125 |
| 10/09/2026 19:59 | 298 | 2.125 |
| 10/09/2026 19:58 | 1 | 2.125 |
| 10/09/2026 19:58 | 1 | 2.125 |
| 10/09/2026 19:58 | 1 | 2.125 |
| 10/09/2026 19:57 | 100 | 2.125 |
| 10/09/2026 19:57 | 300 | 2.125 |
| 10/09/2026 19:56 | 500 | 2.125 |
| 10/09/2026 19:55 | 1 | 2.125 |
| 10/09/2026 19:55 | 1000 | 2.125 |
| 10/09/2026 19:55 | 2413 | 2.12 |
| 10/09/2026 19:55 | 100 | 2.12 |
| 10/09/2026 19:55 | 687 | 2.12 |
| 10/09/2026 19:55 | 536 | 2.12 |
| 10/09/2026 19:55 | 7 | 2.12 |
| 10/09/2026 19:55 | 4200 | 2.12 |
| 10/09/2026 19:55 | 300 | 2.12 |
| 10/09/2026 19:55 | 673 | 2.12 |
| 10/09/2026 19:51 | 300 | 2.12 |
| 10/09/2026 19:51 | 237 | 2.12 |
| 10/09/2026 19:51 | 600 | 2.115 |
| 10/09/2026 19:46 | 1 | 2.115 |
| 10/09/2026 19:45 | 1 | 2.115 |
| 10/09/2026 19:44 | 35 | 2.115 |
| 10/09/2026 19:43 | 1470 | 2.115 |
| 10/09/2026 19:43 | 300 | 2.115 |
| 10/09/2026 19:43 | 100 | 2.115 |
| 10/09/2026 19:43 | 130 | 2.115 |
| 10/09/2026 19:41 | 3 | 2.115 |
| 10/09/2026 19:41 | 165 | 2.115 |
| 10/09/2026 19:40 | 1 | 2.115 |
| 10/09/2026 19:37 | 1 | 2.115 |
| 10/09/2026 19:36 | 300 | 2.11 |
| 10/09/2026 19:36 | 574 | 2.11 |
| 10/09/2026 19:36 | 5 | 2.11 |
| 10/09/2026 19:36 | 100 | 2.11 |
| 10/09/2026 19:36 | 300 | 2.11 |
| 10/09/2026 19:36 | 100 | 2.11 |
| 10/09/2026 19:36 | 2000 | 2.11 |
| 10/09/2026 19:36 | 503 | 2.11 |
| 10/09/2026 19:36 | 4 | 2.11 |
| 10/09/2026 19:33 | 575 | 2.11 |
| 10/09/2026 19:33 | 325 | 2.11 |
| 10/09/2026 19:33 | 219 | 2.11 |
| 10/09/2026 19:33 | 300 | 2.11 |
| 10/09/2026 19:33 | 200 | 2.11 |
| 10/09/2026 19:33 | 193 | 2.11 |
| 10/09/2026 19:29 | 7 | 2.11 |
| 10/09/2026 19:29 | 93 | 2.11 |
| 10/09/2026 19:29 | 107 | 2.11 |
| 10/09/2026 19:28 | 100 | 2.11 |
| 10/09/2026 19:28 | 120 | 2.105 |
| 10/09/2026 19:26 | 300 | 2.105 |
| 10/09/2026 19:22 | 800 | 2.11 |
| 10/09/2026 19:22 | 1 | 2.11 |
| 10/09/2026 19:22 | 600 | 2.105 |
| 10/09/2026 19:22 | 500 | 2.105 |
| 10/09/2026 19:22 | 200 | 2.105 |
| 10/09/2026 19:22 | 1 | 2.105 |
| 10/09/2026 19:22 | 100 | 2.11 |
| 10/09/2026 19:22 | 300 | 2.11 |
| 10/09/2026 19:22 | 300 | 2.11 |
| 10/09/2026 19:21 | 1 | 2.11 |
| 10/09/2026 19:21 | 285 | 2.11 |
| 10/09/2026 19:21 | 15 | 2.11 |
| 10/09/2026 19:21 | 100 | 2.11 |
| 10/09/2026 19:21 | 100 | 2.11 |
| 10/09/2026 19:20 | 20 | 2.11 |
| 10/09/2026 19:20 | 600 | 2.11 |
| 10/09/2026 19:20 | 20 | 2.11 |
| 10/09/2026 19:19 | 1800 | 2.11 |
| 10/09/2026 19:19 | 200 | 2.11 |
| 10/09/2026 19:19 | 200 | 2.11 |
| 10/09/2026 19:19 | 2000 | 2.11 |
| 10/09/2026 19:18 | 500 | 2.11 |
| 10/09/2026 19:18 | 100 | 2.11 |
| 10/09/2026 19:18 | 300 | 2.11 |
| 10/09/2026 19:18 | 2150 | 2.11 |
| 10/09/2026 19:18 | 50 | 2.11 |
| 10/09/2026 19:17 | 50 | 2.11 |
| 10/09/2026 19:16 | 190 | 2.11 |
| 10/09/2026 19:16 | 700 | 2.11 |
| 10/09/2026 19:15 | 100 | 2.11 |
| 10/09/2026 19:15 | 10 | 2.11 |
| 10/09/2026 19:15 | 2700 | 2.11 |
| 10/09/2026 19:15 | 20 | 2.11 |
| 10/09/2026 19:15 | 100 | 2.11 |
| 10/09/2026 19:15 | 1 | 2.11 |
| 10/09/2026 19:15 | 120 | 2.11 |
| 10/09/2026 19:15 | 5 | 2.11 |
| 10/09/2026 19:15 | 5 | 2.11 |
| 10/09/2026 19:15 | 2600 | 2.11 |
| 10/09/2026 19:15 | 200 | 2.11 |
| 10/09/2026 19:15 | 3 | 2.11 |
| 10/09/2026 19:15 | 108 | 2.11 |
| 10/09/2026 19:15 | 170 | 2.11 |
| 10/09/2026 19:15 | 94 | 2.11 |
| 10/09/2026 19:15 | 28 | 2.11 |
| 10/09/2026 19:15 | 1 | 2.11 |
| 10/09/2026 19:15 | 1 | 2.11 |
| 10/09/2026 19:15 | 1 | 2.11 |
| 10/09/2026 19:15 | 1 | 2.11 |
| 10/09/2026 19:15 | 15 | 2.11 |
| 10/09/2026 19:15 | 76 | 2.11 |
| 10/09/2026 19:15 | 8 | 2.11 |
| 10/09/2026 19:15 | 76 | 2.11 |
| 10/09/2026 19:15 | 66 | 2.11 |
| 10/09/2026 19:15 | 10 | 2.11 |
| 10/09/2026 19:15 | 5 | 2.11 |
| 10/09/2026 19:15 | 60 | 2.11 |
| 10/09/2026 19:15 | 52 | 2.11 |
| 10/09/2026 19:15 | 26 | 2.11 |
| 10/09/2026 19:15 | 20 | 2.11 |
| 10/09/2026 19:15 | 148 | 2.11 |
| 10/09/2026 19:15 | 38 | 2.11 |
| 10/09/2026 19:15 | 500 | 2.11 |
| 10/09/2026 19:15 | 190 | 2.11 |
| 10/09/2026 19:15 | 20 | 2.11 |
| 10/09/2026 19:15 | 100 | 2.11 |
| 10/09/2026 19:15 | 100 | 2.11 |
| 10/09/2026 19:15 | 3 | 2.11 |
| 10/09/2026 19:15 | 100 | 2.115 |
| 10/09/2026 19:14 | 1 | 2.115 |
| 10/09/2026 19:14 | 150 | 2.115 |
| 10/09/2026 19:14 | 72 | 2.115 |
| 10/09/2026 19:13 | 1 | 2.115 |
| 10/09/2026 19:13 | 300 | 2.12 |
| 10/09/2026 19:13 | 37 | 2.12 |
| 10/09/2026 19:13 | 26 | 2.12 |
| 10/09/2026 19:13 | 74 | 2.12 |
| 10/09/2026 19:13 | 300 | 2.12 |
| 10/09/2026 19:13 | 700 | 2.12 |
| 10/09/2026 19:13 | 48 | 2.12 |
| 10/09/2026 19:13 | 150 | 2.12 |
| 10/09/2026 19:13 | 3300 | 2.12 |
| 10/09/2026 19:13 | 100 | 2.12 |
| 10/09/2026 19:13 | 214 | 2.12 |
| 10/09/2026 19:13 | 2000 | 2.12 |
| 10/09/2026 19:13 | 14 | 2.12 |
| 10/09/2026 19:13 | 86 | 2.12 |
| 10/09/2026 19:13 | 14 | 2.12 |
| 10/09/2026 19:13 | 221 | 2.12 |
| 10/09/2026 19:13 | 118 | 2.12 |
| 10/09/2026 19:13 | 106 | 2.12 |
| 10/09/2026 19:13 | 1 | 2.12 |
| 10/09/2026 19:13 | 20 | 2.12 |
| 10/09/2026 19:13 | 34 | 2.12 |
| 10/09/2026 19:12 | 10 | 2.12 |
| 10/09/2026 19:12 | 20 | 2.12 |
| 10/09/2026 19:11 | 36 | 2.12 |
| 10/09/2026 19:11 | 464 | 2.12 |
| 10/09/2026 19:11 | 36 | 2.12 |
| 10/09/2026 19:11 | 64 | 2.12 |
| 10/09/2026 19:10 | 22 | 2.12 |
| 10/09/2026 19:10 | 8 | 2.12 |
| 10/09/2026 19:10 | 70 | 2.12 |
| 10/09/2026 19:09 | 14 | 2.12 |
| 10/09/2026 19:09 | 76 | 2.12 |
| 10/09/2026 19:09 | 66 | 2.12 |
| 10/09/2026 19:09 | 58 | 2.12 |
| 10/09/2026 19:09 | 30 | 2.12 |
| 10/09/2026 19:09 | 22 | 2.12 |
| 10/09/2026 19:09 | 134 | 2.12 |
| 10/09/2026 19:09 | 32 | 2.12 |
| 10/09/2026 19:09 | 42 | 2.12 |
| 10/09/2026 19:08 | 200 | 2.125 |
| 10/09/2026 19:07 | 1 | 2.125 |
| 10/09/2026 19:06 | 500 | 2.12 |
| 10/09/2026 19:06 | 200 | 2.125 |
| 10/09/2026 19:05 | 100 | 2.125 |
| 10/09/2026 19:05 | 200 | 2.125 |
| 10/09/2026 19:05 | 200 | 2.125 |
| 10/09/2026 19:05 | 100 | 2.125 |
| 10/09/2026 19:05 | 100 | 2.125 |
| 10/09/2026 19:04 | 1 | 2.125 |
| 10/09/2026 19:02 | 1 | 2.125 |
| 10/09/2026 19:02 | 1 | 2.125 |
| 10/09/2026 19:00 | 1 | 2.125 |
| 10/09/2026 18:59 | 100 | 2.125 |
| 10/09/2026 18:59 | 100 | 2.125 |
| 10/09/2026 18:59 | 1 | 2.125 |
| 10/09/2026 18:58 | 1 | 2.125 |
| 10/09/2026 18:58 | 1 | 2.125 |
| 10/09/2026 18:57 | 1 | 2.125 |
| 10/09/2026 18:57 | 100 | 2.125 |
| 10/09/2026 18:57 | 100 | 2.125 |
| 10/09/2026 18:57 | 100 | 2.125 |
| 10/09/2026 18:57 | 100 | 2.125 |
| 10/09/2026 18:57 | 100 | 2.125 |
| 10/09/2026 18:57 | 100 | 2.125 |
| 10/09/2026 18:57 | 100 | 2.125 |
| 10/09/2026 18:57 | 100 | 2.125 |
| 10/09/2026 18:57 | 100 | 2.125 |
| 10/09/2026 18:57 | 100 | 2.125 |
| 10/09/2026 18:57 | 100 | 2.125 |
| 10/09/2026 18:56 | 1 | 2.125 |
| 10/09/2026 18:56 | 1 | 2.125 |
| 10/09/2026 18:55 | 1 | 2.125 |
| 10/09/2026 18:52 | 387 | 2.125 |
| 10/09/2026 18:52 | 100 | 2.125 |
| 10/09/2026 18:52 | 100 | 2.125 |
| 10/09/2026 18:50 | 1 | 2.125 |
| 10/09/2026 18:48 | 500 | 2.125 |
| 10/09/2026 18:48 | 22 | 2.125 |
| 10/09/2026 18:47 | 1 | 2.125 |
| 10/09/2026 18:47 | 1 | 2.125 |
| 10/09/2026 18:46 | 1 | 2.125 |
| 10/09/2026 18:46 | 1 | 2.125 |
| 10/09/2026 18:46 | 1 | 2.125 |
| 10/09/2026 18:45 | 1 | 2.125 |
| 10/09/2026 18:45 | 623 | 2.12 |
| 10/09/2026 18:45 | 1000 | 2.12 |
| 10/09/2026 18:45 | 1 | 2.12 |
| 10/09/2026 18:45 | 4 | 2.12 |
| 10/09/2026 18:45 | 214 | 2.12 |
| 10/09/2026 18:45 | 1 | 2.12 |
| 10/09/2026 18:45 | 50 | 2.12 |
| 10/09/2026 18:45 | 3 | 2.12 |
| 10/09/2026 18:45 | 1 | 2.12 |
| 10/09/2026 18:45 | 3 | 2.12 |
| 10/09/2026 18:45 | 100 | 2.125 |
| 10/09/2026 18:45 | 371 | 2.125 |
| 10/09/2026 18:45 | 100 | 2.125 |
| 10/09/2026 18:45 | 100 | 2.125 |
| 10/09/2026 18:45 | 7 | 2.125 |
| 10/09/2026 18:44 | 5 | 2.125 |
| 10/09/2026 18:43 | 100 | 2.125 |
| 10/09/2026 18:43 | 100 | 2.125 |
| 10/09/2026 18:42 | 1 | 2.125 |
| 10/09/2026 18:42 | 1 | 2.125 |
| 10/09/2026 18:42 | 3 | 2.125 |
| 10/09/2026 18:42 | 1 | 2.125 |
| 10/09/2026 18:42 | 100 | 2.13 |
| 10/09/2026 18:42 | 100 | 2.13 |
| 10/09/2026 18:42 | 1573 | 2.13 |
| 10/09/2026 18:42 | 1027 | 2.13 |
| 10/09/2026 18:42 | 100 | 2.13 |
| 10/09/2026 18:42 | 200 | 2.13 |
| 10/09/2026 18:42 | 120 | 2.13 |
| 10/09/2026 18:42 | 106 | 2.13 |
| 10/09/2026 18:42 | 5 | 2.13 |
| 10/09/2026 18:42 | 1 | 2.13 |
| 10/09/2026 18:42 | 300 | 2.13 |
| 10/09/2026 18:42 | 62 | 2.13 |
| 10/09/2026 18:40 | 150 | 2.13 |
| 10/09/2026 18:40 | 52 | 2.13 |
| 10/09/2026 18:39 | 100 | 2.135 |
| 10/09/2026 18:38 | 100 | 2.135 |
| 10/09/2026 18:38 | 126 | 2.13 |
| 10/09/2026 18:38 | 100 | 2.13 |
| 10/09/2026 18:38 | 80 | 2.13 |
| 10/09/2026 18:38 | 74 | 2.13 |
| 10/09/2026 18:38 | 10 | 2.13 |
| 10/09/2026 18:38 | 12 | 2.13 |
| 10/09/2026 18:38 | 66 | 2.13 |
| 10/09/2026 18:38 | 58 | 2.13 |
| 10/09/2026 18:38 | 30 | 2.13 |
| 10/09/2026 18:38 | 24 | 2.13 |
| 10/09/2026 18:38 | 164 | 2.13 |
| 10/09/2026 18:38 | 44 | 2.13 |
| 10/09/2026 18:38 | 111 | 2.13 |
| 10/09/2026 18:38 | 100 | 2.135 |
| 10/09/2026 18:37 | 100 | 2.135 |
| 10/09/2026 18:36 | 100 | 2.135 |
| 10/09/2026 18:34 | 100 | 2.135 |
| 10/09/2026 18:34 | 100 | 2.135 |
| 10/09/2026 18:34 | 100 | 2.135 |
| 10/09/2026 18:34 | 100 | 2.135 |
| 10/09/2026 18:34 | 1 | 2.135 |
| 10/09/2026 18:33 | 100 | 2.135 |
| 10/09/2026 18:33 | 100 | 2.135 |
| 10/09/2026 18:33 | 100 | 2.135 |
| 10/09/2026 18:32 | 100 | 2.13 |
| 10/09/2026 18:32 | 100 | 2.135 |
| 10/09/2026 18:32 | 1 | 2.135 |
| 10/09/2026 18:31 | 1 | 2.135 |
| 10/09/2026 18:31 | 100 | 2.135 |
| 10/09/2026 18:31 | 100 | 2.135 |
| 10/09/2026 18:31 | 100 | 2.135 |
| 10/09/2026 18:31 | 100 | 2.135 |
| 10/09/2026 18:31 | 1 | 2.135 |
| 10/09/2026 18:29 | 6 | 2.135 |
| 10/09/2026 18:29 | 100 | 2.135 |
| 10/09/2026 18:29 | 100 | 2.135 |
| 10/09/2026 18:28 | 100 | 2.135 |
| 10/09/2026 18:28 | 1 | 2.135 |
| 10/09/2026 18:28 | 1 | 2.135 |
| 10/09/2026 18:27 | 1 | 2.135 |
| 10/09/2026 18:27 | 1 | 2.135 |
| 10/09/2026 18:26 | 100 | 2.135 |
| 10/09/2026 18:26 | 1 | 2.135 |
| 10/09/2026 18:25 | 36 | 2.135 |
| 10/09/2026 18:25 | 1 | 2.135 |
| 10/09/2026 18:24 | 1 | 2.135 |
| 10/09/2026 18:24 | 100 | 2.135 |
| 10/09/2026 18:24 | 100 | 2.135 |
| 10/09/2026 18:23 | 9 | 2.135 |
| 10/09/2026 18:22 | 100 | 2.135 |
| 10/09/2026 18:22 | 100 | 2.135 |
| 10/09/2026 18:22 | 500 | 2.135 |
| 10/09/2026 18:22 | 1 | 2.135 |
| 10/09/2026 18:21 | 100 | 2.135 |
| 10/09/2026 18:21 | 100 | 2.135 |
| 10/09/2026 18:21 | 100 | 2.135 |
| 10/09/2026 18:21 | 100 | 2.135 |
| 10/09/2026 18:20 | 1 | 2.135 |
| 10/09/2026 18:20 | 1 | 2.135 |
| 10/09/2026 18:20 | 1 | 2.135 |
| 10/09/2026 18:18 | 228 | 2.135 |
| 10/09/2026 18:18 | 1 | 2.135 |
| 10/09/2026 18:16 | 700 | 2.135 |
| 10/09/2026 18:16 | 100 | 2.135 |
| 10/09/2026 18:16 | 100 | 2.135 |
| 10/09/2026 18:16 | 1 | 2.135 |
| 10/09/2026 18:15 | 1 | 2.135 |
| 10/09/2026 18:15 | 100 | 2.135 |
| 10/09/2026 18:15 | 100 | 2.135 |
| 10/09/2026 18:14 | 1 | 2.135 |
| 10/09/2026 18:14 | 1 | 2.135 |
| 10/09/2026 18:13 | 1 | 2.135 |
| 10/09/2026 18:13 | 100 | 2.135 |
| 10/09/2026 18:13 | 100 | 2.135 |
| 10/09/2026 18:13 | 100 | 2.14 |
| 10/09/2026 18:13 | 964 | 2.14 |
| 10/09/2026 18:13 | 185 | 2.14 |
| 10/09/2026 18:13 | 5 | 2.14 |
| 10/09/2026 18:12 | 99 | 2.145 |
| 10/09/2026 18:12 | 1 | 2.145 |
| 10/09/2026 18:11 | 100 | 2.14 |
| 10/09/2026 18:11 | 10 | 2.14 |
| 10/09/2026 18:11 | 100 | 2.14 |
| 10/09/2026 18:10 | 100 | 2.14 |
| 10/09/2026 18:09 | 10 | 2.14 |
| 10/09/2026 18:08 | 138 | 2.14 |
| 10/09/2026 18:08 | 1000 | 2.14 |
| 10/09/2026 18:08 | 106 | 2.14 |
| 10/09/2026 18:08 | 10 | 2.14 |
| 10/09/2026 18:08 | 1 | 2.14 |
| 10/09/2026 18:08 | 199 | 2.14 |
| 10/09/2026 18:08 | 5 | 2.14 |
| 10/09/2026 18:08 | 100 | 2.14 |
| 10/09/2026 18:08 | 7 | 2.14 |
| 10/09/2026 18:08 | 858 | 2.14 |
| 10/09/2026 18:08 | 300 | 2.14 |
| 10/09/2026 18:05 | 183 | 2.145 |
| 10/09/2026 18:04 | 98 | 2.14 |
| 10/09/2026 18:04 | 100 | 2.14 |
| 10/09/2026 18:03 | 100 | 2.14 |
| 10/09/2026 18:03 | 200 | 2.14 |
| 10/09/2026 18:02 | 48 | 2.14 |
| 10/09/2026 18:01 | 1 | 2.145 |
| 10/09/2026 18:00 | 100 | 2.145 |
| 10/09/2026 18:00 | 100 | 2.145 |
| 10/09/2026 17:59 | 103 | 2.145 |
| 10/09/2026 17:59 | 1 | 2.145 |
| 10/09/2026 17:59 | 260 | 2.145 |
| 10/09/2026 17:59 | 100 | 2.145 |
| 10/09/2026 17:59 | 100 | 2.145 |
| 10/09/2026 17:59 | 100 | 2.145 |
| 10/09/2026 17:57 | 3300 | 2.15 |
| 10/09/2026 17:57 | 902 | 2.15 |
| 10/09/2026 17:57 | 200 | 2.15 |
| 10/09/2026 17:57 | 300 | 2.15 |
| 10/09/2026 17:57 | 100 | 2.15 |
| 10/09/2026 17:57 | 5400 | 2.15 |
| 10/09/2026 17:57 | 729 | 2.15 |
| 10/09/2026 17:57 | 300 | 2.15 |
| 10/09/2026 17:57 | 100 | 2.15 |
| 10/09/2026 17:57 | 300 | 2.15 |
| 10/09/2026 17:57 | 3400 | 2.15 |
| 10/09/2026 17:57 | 19 | 2.15 |
| 10/09/2026 17:57 | 100 | 2.15 |
| 10/09/2026 17:57 | 150 | 2.15 |
| 10/09/2026 17:57 | 331 | 2.15 |
| 10/09/2026 17:57 | 1169 | 2.15 |
| 10/09/2026 17:57 | 100 | 2.15 |
| 10/09/2026 17:57 | 2600 | 2.15 |
| 10/09/2026 17:57 | 902 | 2.15 |
| 10/09/2026 17:57 | 300 | 2.15 |
| 10/09/2026 17:57 | 49 | 2.15 |
| 10/09/2026 17:57 | 5400 | 2.15 |
| 10/09/2026 17:57 | 600 | 2.145 |
| 10/09/2026 17:56 | 220 | 2.14 |
| 10/09/2026 17:56 | 100 | 2.145 |
| 10/09/2026 17:56 | 100 | 2.145 |
| 10/09/2026 17:56 | 100 | 2.145 |
| 10/09/2026 17:55 | 100 | 2.145 |
| 10/09/2026 17:55 | 300 | 2.15 |
| 10/09/2026 17:55 | 100 | 2.15 |
| 10/09/2026 17:55 | 250 | 2.15 |
| 10/09/2026 17:55 | 3 | 2.15 |
| 10/09/2026 17:55 | 10 | 2.15 |
| 10/09/2026 17:55 | 902 | 2.15 |
| 10/09/2026 17:55 | 300 | 2.15 |
| 10/09/2026 17:54 | 100 | 2.155 |
| 10/09/2026 17:53 | 100 | 2.155 |
| 10/09/2026 17:53 | 100 | 2.155 |
| 10/09/2026 17:53 | 100 | 2.155 |
| 10/09/2026 17:53 | 1 | 2.155 |
| 10/09/2026 17:52 | 100 | 2.155 |
| 10/09/2026 17:51 | 50 | 2.155 |
| 10/09/2026 17:50 | 100 | 2.155 |
| 10/09/2026 17:50 | 300 | 2.155 |
| 10/09/2026 17:50 | 1 | 2.155 |
| 10/09/2026 17:50 | 100 | 2.155 |
| 10/09/2026 17:50 | 100 | 2.155 |
| 10/09/2026 17:50 | 499 | 2.155 |
| 10/09/2026 17:48 | 1 | 2.155 |
| 10/09/2026 17:47 | 166 | 2.155 |
| 10/09/2026 17:47 | 100 | 2.155 |
| 10/09/2026 17:46 | 100 | 2.155 |
| 10/09/2026 17:44 | 100 | 2.15 |
| 10/09/2026 17:43 | 1 | 2.155 |
| 10/09/2026 17:43 | 330 | 2.155 |
| 10/09/2026 17:43 | 100 | 2.16 |
| 10/09/2026 17:43 | 64 | 2.16 |
| 10/09/2026 17:43 | 762 | 2.16 |
| 10/09/2026 17:43 | 300 | 2.16 |
| 10/09/2026 17:43 | 5191 | 2.16 |
| 10/09/2026 17:41 | 409 | 2.16 |
| 10/09/2026 17:40 | 100 | 2.165 |
| 10/09/2026 17:40 | 100 | 2.165 |
| 10/09/2026 17:40 | 100 | 2.165 |
| 10/09/2026 17:40 | 100 | 2.165 |
| 10/09/2026 17:40 | 400 | 2.165 |
| 10/09/2026 17:40 | 100 | 2.16 |
| 10/09/2026 17:40 | 400 | 2.16 |
| 10/09/2026 17:40 | 100 | 2.16 |
| 10/09/2026 17:40 | 2 | 2.16 |
| 10/09/2026 17:40 | 74 | 2.16 |
| 10/09/2026 17:40 | 10 | 2.16 |
| 10/09/2026 17:40 | 74 | 2.16 |
| 10/09/2026 17:40 | 300 | 2.16 |
| 10/09/2026 17:40 | 602 | 2.16 |
| 10/09/2026 17:35 | 245 | 2.155 |
| 10/09/2026 17:33 | 1 | 2.155 |
| 10/09/2026 17:30 | 1 | 2.155 |
| 10/09/2026 17:30 | 25 | 2.155 |
| 10/09/2026 17:30 | 300 | 2.15 |
| 10/09/2026 17:30 | 20 | 2.15 |
| 10/09/2026 17:30 | 1400 | 2.15 |
| 10/09/2026 17:30 | 80 | 2.15 |
| 10/09/2026 17:30 | 700 | 2.15 |
| 10/09/2026 17:30 | 3456 | 2.15 |
| 10/09/2026 17:30 | 3700 | 2.15 |
| 10/09/2026 17:30 | 611 | 2.15 |
| 10/09/2026 17:30 | 291 | 2.15 |
| 10/09/2026 17:30 | 200 | 2.15 |
| 10/09/2026 17:30 | 300 | 2.15 |
| 10/09/2026 17:30 | 3 | 2.145 |
| 10/09/2026 17:29 | 2 | 2.15 |
| 10/09/2026 17:29 | 1 | 2.15 |
| 10/09/2026 17:29 | 5 | 2.15 |
| 10/09/2026 17:29 | 100 | 2.15 |
| 10/09/2026 17:29 | 2 | 2.15 |
| 10/09/2026 17:29 | 900 | 2.15 |
| 10/09/2026 17:29 | 300 | 2.15 |
| 10/09/2026 17:29 | 2480 | 2.15 |
| 10/09/2026 17:29 | 500 | 2.15 |
| 10/09/2026 17:29 | 20 | 2.15 |
| 10/09/2026 17:28 | 100 | 2.155 |
| 10/09/2026 17:28 | 12 | 2.155 |
| 10/09/2026 17:28 | 88 | 2.155 |
| 10/09/2026 17:28 | 100 | 2.155 |
| 10/09/2026 17:28 | 100 | 2.155 |
| 10/09/2026 17:27 | 100 | 2.155 |
| 10/09/2026 17:27 | 100 | 2.155 |
| 10/09/2026 17:27 | 100 | 2.155 |
| 10/09/2026 17:27 | 100 | 2.155 |
| 10/09/2026 17:27 | 600 | 2.155 |
| 10/09/2026 17:27 | 100 | 2.155 |
| 10/09/2026 17:27 | 400 | 2.155 |
| 10/09/2026 17:25 | 1 | 2.155 |
| 10/09/2026 17:24 | 1 | 2.155 |
| 10/09/2026 17:20 | 1 | 2.155 |
| 10/09/2026 17:20 | 10 | 2.155 |
| 10/09/2026 17:19 | 2200 | 2.155 |
| 10/09/2026 17:19 | 100 | 2.155 |
| 10/09/2026 17:19 | 600 | 2.155 |
| 10/09/2026 17:19 | 100 | 2.155 |
| 10/09/2026 17:19 | 5 | 2.155 |
| 10/09/2026 17:18 | 1 | 2.155 |
| 10/09/2026 17:16 | 209 | 2.155 |
| 10/09/2026 17:16 | 200 | 2.15 |
| 10/09/2026 17:16 | 1014 | 2.15 |
| 10/09/2026 17:16 | 300 | 2.15 |
| 10/09/2026 17:16 | 138 | 2.15 |
| 10/09/2026 17:16 | 100 | 2.15 |
| 10/09/2026 17:16 | 60 | 2.15 |
| 10/09/2026 17:16 | 1871 | 2.15 |
| 10/09/2026 17:16 | 3300 | 2.15 |
| 10/09/2026 17:16 | 100 | 2.15 |
| 10/09/2026 17:16 | 1000 | 2.15 |
| 10/09/2026 17:16 | 165 | 2.15 |
| 10/09/2026 17:16 | 21 | 2.15 |
| 10/09/2026 17:16 | 112 | 2.15 |
| 10/09/2026 17:16 | 90 | 2.15 |
| 10/09/2026 17:16 | 10 | 2.15 |
| 10/09/2026 17:16 | 90 | 2.15 |
| 10/09/2026 17:16 | 2700 | 2.15 |
| 10/09/2026 17:16 | 712 | 2.15 |
| 10/09/2026 17:16 | 300 | 2.15 |
| 10/09/2026 17:16 | 1 | 2.145 |
| 10/09/2026 17:16 | 1 | 2.145 |
| 10/09/2026 17:16 | 600 | 2.145 |
| 10/09/2026 17:15 | 1 | 2.145 |
| 10/09/2026 17:13 | 60 | 2.145 |
| 10/09/2026 17:13 | 2 | 2.145 |
| 10/09/2026 17:12 | 1 | 2.145 |
| 10/09/2026 17:12 | 278 | 2.145 |
| 10/09/2026 17:12 | 1 | 2.145 |
| 10/09/2026 17:10 | 100 | 2.14 |
| 10/09/2026 17:10 | 300 | 2.14 |
| 10/09/2026 17:10 | 200 | 2.14 |
| 10/09/2026 17:10 | 300 | 2.14 |
| 10/09/2026 17:10 | 87 | 2.14 |
| 10/09/2026 17:10 | 25 | 2.14 |
| 10/09/2026 17:10 | 100 | 2.14 |
| 10/09/2026 17:10 | 86 | 2.14 |
| 10/09/2026 17:10 | 8 | 2.14 |
| 10/09/2026 17:10 | 100 | 2.14 |
| 10/09/2026 17:10 | 5 | 2.14 |
| 10/09/2026 17:10 | 8710 | 2.14 |
| 10/09/2026 17:10 | 764 | 2.14 |
| 10/09/2026 17:10 | 6600 | 2.14 |
| 10/09/2026 17:10 | 300 | 2.14 |
| 10/09/2026 17:10 | 5400 | 2.14 |
| 10/09/2026 17:10 | 800 | 2.135 |
| 10/09/2026 17:09 | 1 | 2.135 |
| 10/09/2026 17:09 | 289 | 2.13 |
| 10/09/2026 17:09 | 25 | 2.13 |
| 10/09/2026 17:09 | 1 | 2.13 |
| 10/09/2026 17:09 | 212 | 2.13 |
| 10/09/2026 17:09 | 73 | 2.13 |
| 10/09/2026 17:08 | 227 | 2.13 |
| 10/09/2026 17:08 | 10 | 2.13 |
| 10/09/2026 17:08 | 23 | 2.13 |
| 10/09/2026 17:08 | 2 | 2.13 |
| 10/09/2026 17:08 | 136 | 2.13 |
| 10/09/2026 17:08 | 2 | 2.13 |
| 10/09/2026 17:08 | 1 | 2.13 |
| 10/09/2026 17:07 | 100 | 2.135 |
| 10/09/2026 17:07 | 500 | 2.135 |
| 10/09/2026 17:07 | 100 | 2.135 |
| 10/09/2026 17:06 | 90 | 2.14 |
| 10/09/2026 17:06 | 1 | 2.14 |
| 10/09/2026 17:06 | 1 | 2.14 |
| 10/09/2026 17:06 | 499 | 2.14 |
| 10/09/2026 17:06 | 20 | 2.14 |
| 10/09/2026 17:06 | 68 | 2.14 |
| 10/09/2026 17:06 | 58 | 2.14 |
| 10/09/2026 17:06 | 30 | 2.14 |
| 10/09/2026 17:06 | 100 | 2.14 |
| 10/09/2026 17:06 | 24 | 2.14 |
| 10/09/2026 17:06 | 100 | 2.14 |
| 10/09/2026 17:06 | 114 | 2.14 |
| 10/09/2026 17:06 | 50 | 2.14 |
| 10/09/2026 17:06 | 46 | 2.14 |
| 10/09/2026 17:06 | 20 | 2.14 |
| 10/09/2026 17:06 | 10 | 2.14 |
| 10/09/2026 17:06 | 1 | 2.14 |
| 10/09/2026 17:06 | 1 | 2.14 |
| 10/09/2026 17:06 | 40 | 2.14 |
| 10/09/2026 17:06 | 5 | 2.14 |
| 10/09/2026 17:06 | 100 | 2.14 |
| 10/09/2026 17:06 | 214 | 2.14 |
| 10/09/2026 17:05 | 56 | 2.14 |
| 10/09/2026 17:05 | 3709 | 2.14 |
| 10/09/2026 17:05 | 30 | 2.14 |
| 10/09/2026 17:05 | 10 | 2.14 |
| 10/09/2026 17:05 | 5 | 2.14 |
| 10/09/2026 17:05 | 3 | 2.14 |
| 10/09/2026 17:05 | 400 | 2.145 |
| 10/09/2026 17:05 | 100 | 2.15 |
| 10/09/2026 17:05 | 25 | 2.15 |
| 10/09/2026 17:05 | 25 | 2.15 |
| 10/09/2026 17:05 | 10 | 2.15 |
| 10/09/2026 17:05 | 5 | 2.15 |
| 10/09/2026 17:05 | 100 | 2.15 |
| 10/09/2026 17:05 | 100 | 2.15 |
| 10/09/2026 17:05 | 3 | 2.15 |
| 10/09/2026 17:05 | 1 | 2.15 |
| 10/09/2026 17:05 | 1 | 2.15 |
| 10/09/2026 17:05 | 20 | 2.15 |
| 10/09/2026 17:05 | 50 | 2.15 |
| 10/09/2026 17:05 | 4 | 2.15 |
| 10/09/2026 17:05 | 100 | 2.15 |
| 10/09/2026 17:05 | 102 | 2.15 |
| 10/09/2026 17:05 | 14 | 2.15 |
| 10/09/2026 17:05 | 2300 | 2.15 |
| 10/09/2026 17:05 | 100 | 2.15 |
| 10/09/2026 17:05 | 1 | 2.15 |
| 10/09/2026 17:05 | 50 | 2.15 |
| 10/09/2026 17:05 | 78 | 2.15 |
| 10/09/2026 17:05 | 50 | 2.15 |
| 10/09/2026 17:05 | 10 | 2.15 |
| 10/09/2026 17:05 | 100 | 2.15 |
| 10/09/2026 17:05 | 100 | 2.15 |
| 10/09/2026 17:05 | 5 | 2.15 |
| 10/09/2026 17:05 | 600 | 2.15 |
| 10/09/2026 17:05 | 5 | 2.15 |
| 10/09/2026 17:05 | 30 | 2.15 |
| 10/09/2026 17:05 | 1 | 2.15 |
| 10/09/2026 17:05 | 70 | 2.15 |
| 10/09/2026 17:05 | 62 | 2.15 |
| 10/09/2026 17:05 | 1 | 2.15 |
| 10/09/2026 17:05 | 32 | 2.15 |
| 10/09/2026 17:05 | 200 | 2.15 |
| 10/09/2026 17:05 | 24 | 2.15 |
| 10/09/2026 17:05 | 120 | 2.15 |
| 10/09/2026 17:05 | 54 | 2.15 |
| 10/09/2026 17:05 | 46 | 2.15 |
| 10/09/2026 17:05 | 200 | 2.15 |
| 10/09/2026 17:05 | 200 | 2.15 |
| 10/09/2026 17:05 | 100 | 2.15 |
| 10/09/2026 17:05 | 100 | 2.15 |
| 10/09/2026 17:05 | 900 | 2.15 |
| 10/09/2026 17:05 | 240 | 2.15 |
| 10/09/2026 17:05 | 1000 | 2.15 |
| 10/09/2026 17:05 | 2 | 2.15 |
| 10/09/2026 17:05 | 1 | 2.15 |
| 10/09/2026 17:05 | 25 | 2.15 |
| 10/09/2026 17:05 | 1 | 2.15 |
| 10/09/2026 17:05 | 30 | 2.15 |
| 10/09/2026 17:05 | 950 | 2.15 |
| 10/09/2026 17:05 | 800 | 2.15 |
| 10/09/2026 17:05 | 150 | 2.15 |
| 10/09/2026 17:05 | 1 | 2.15 |
| 10/09/2026 17:05 | 200 | 2.15 |
| 10/09/2026 17:05 | 400 | 2.15 |
| 10/09/2026 17:05 | 500 | 2.15 |
| 10/09/2026 17:05 | 4 | 2.15 |
| 10/09/2026 17:05 | 100 | 2.15 |
| 10/09/2026 17:05 | 4 | 2.15 |
| 10/09/2026 17:05 | 1 | 2.15 |
| 10/09/2026 17:05 | 50 | 2.15 |
| 10/09/2026 17:05 | 600 | 2.15 |
| 10/09/2026 17:05 | 1162 | 2.15 |
| 10/09/2026 17:05 | 2 | 2.15 |
| 10/09/2026 17:05 | 100 | 2.15 |
| 10/09/2026 17:05 | 100 | 2.15 |
| 10/09/2026 17:05 | 10 | 2.15 |
| 10/09/2026 17:05 | 1 | 2.15 |
| 10/09/2026 17:05 | 226 | 2.15 |
| 10/09/2026 17:05 | 2400 | 2.15 |
| 10/09/2026 17:05 | 1 | 2.15 |
| 10/09/2026 17:05 | 50 | 2.15 |
| 10/09/2026 17:05 | 60 | 2.15 |
| 10/09/2026 17:05 | 5 | 2.15 |
| 10/09/2026 17:05 | 5 | 2.15 |
| 10/09/2026 17:05 | 70 | 2.15 |
| 10/09/2026 17:05 | 1 | 2.15 |
| 10/09/2026 17:05 | 29 | 2.15 |
| 10/09/2026 17:05 | 4925 | 2.15 |
| 10/09/2026 17:05 | 7545 | 2.15 |
| 10/09/2026 17:04 | 100 | 2.155 |
| 10/09/2026 17:04 | 100 | 2.155 |
| 10/09/2026 17:04 | 900 | 2.155 |
| 10/09/2026 17:02 | 3200 | 2.155 |
| 10/09/2026 17:01 | 1 | 2.155 |
| 10/09/2026 17:01 | 100 | 2.155 |
| 10/09/2026 17:01 | 100 | 2.155 |
| 10/09/2026 17:01 | 100 | 2.155 |
| 10/09/2026 17:00 | 1 | 2.155 |
| 10/09/2026 17:00 | 900 | 2.155 |
| 10/09/2026 17:00 | 900 | 2.155 |
| 10/09/2026 17:00 | 1 | 2.155 |
| 10/09/2026 17:00 | 100 | 2.155 |
| 10/09/2026 17:00 | 1 | 2.155 |
| 10/09/2026 17:00 | 1 | 2.155 |
| 10/09/2026 17:00 | 100 | 2.155 |
| 10/09/2026 17:00 | 100 | 2.155 |
| 10/09/2026 17:00 | 1 | 2.155 |
| 10/09/2026 17:00 | 100 | 2.155 |
| 10/09/2026 17:00 | 75 | 2.155 |
| 10/09/2026 17:00 | 300 | 2.155 |
| 10/09/2026 17:00 | 100 | 2.155 |
| 10/09/2026 17:00 | 100 | 2.155 |
| 10/09/2026 17:00 | 100 | 2.155 |
| 10/09/2026 17:00 | 100 | 2.155 |
| 10/09/2026 17:00 | 21 | 2.155 |
| 10/09/2026 16:59 | 117 | 2.155 |
| 10/09/2026 16:59 | 1 | 2.155 |
| 10/09/2026 16:57 | 1 | 2.155 |
| 10/09/2026 16:56 | 1 | 2.155 |
| 10/09/2026 16:56 | 1 | 2.155 |
| 10/09/2026 16:56 | 1 | 2.155 |
| 10/09/2026 16:55 | 1 | 2.155 |
| 10/09/2026 16:55 | 1 | 2.155 |
| 10/09/2026 16:54 | 75 | 2.155 |
| 10/09/2026 16:53 | 1 | 2.155 |
| 10/09/2026 16:53 | 100 | 2.155 |
| 10/09/2026 16:53 | 101 | 2.155 |
| 10/09/2026 16:53 | 100 | 2.155 |
| 10/09/2026 16:53 | 100 | 2.155 |
| 10/09/2026 16:53 | 100 | 2.155 |
| 10/09/2026 16:52 | 100 | 2.155 |
| 10/09/2026 16:52 | 700 | 2.155 |
| 10/09/2026 16:52 | 99 | 2.16 |
| 10/09/2026 16:52 | 602 | 2.16 |
| 10/09/2026 16:52 | 300 | 2.16 |
| 10/09/2026 16:52 | 5000 | 2.16 |
| 10/09/2026 16:52 | 1200 | 2.16 |
| 10/09/2026 16:51 | 100 | 2.165 |
| 10/09/2026 16:51 | 100 | 2.165 |
| 10/09/2026 16:51 | 100 | 2.16 |
| 10/09/2026 16:51 | 36 | 2.16 |
| 10/09/2026 16:51 | 1 | 2.16 |
| 10/09/2026 16:51 | 100 | 2.16 |
| 10/09/2026 16:51 | 20 | 2.16 |
| 10/09/2026 16:51 | 20 | 2.16 |
| 10/09/2026 16:51 | 100 | 2.16 |
| 10/09/2026 16:51 | 500 | 2.16 |
| 10/09/2026 16:51 | 602 | 2.16 |
| 10/09/2026 16:51 | 197 | 2.16 |
| 10/09/2026 16:51 | 103 | 2.16 |
| 10/09/2026 16:51 | 1 | 2.155 |
| 10/09/2026 16:50 | 1 | 2.155 |
| 10/09/2026 16:49 | 20 | 2.155 |
| 10/09/2026 16:47 | 1 | 2.155 |
| 10/09/2026 16:46 | 1530 | 2.15 |
| 10/09/2026 16:46 | 3 | 2.15 |
| 10/09/2026 16:46 | 1 | 2.15 |
| 10/09/2026 16:46 | 9 | 2.15 |
| 10/09/2026 16:46 | 2257 | 2.155 |
| 10/09/2026 16:46 | 100 | 2.155 |
| 10/09/2026 16:46 | 100 | 2.155 |
| 10/09/2026 16:45 | 1 | 2.155 |
| 10/09/2026 16:45 | 1 | 2.155 |
| 10/09/2026 16:45 | 1 | 2.155 |
| 10/09/2026 16:44 | 101 | 2.155 |
| 10/09/2026 16:44 | 1 | 2.155 |
| 10/09/2026 16:44 | 1 | 2.15 |
| 10/09/2026 16:43 | 100 | 2.155 |
| 10/09/2026 16:43 | 1 | 2.15 |
| 10/09/2026 16:43 | 100 | 2.155 |
| 10/09/2026 16:43 | 100 | 2.155 |
| 10/09/2026 16:43 | 100 | 2.155 |
| 10/09/2026 16:42 | 1 | 2.155 |
| 10/09/2026 16:42 | 99 | 2.155 |
| 10/09/2026 16:42 | 1 | 2.16 |
| 10/09/2026 16:42 | 1 | 2.16 |
| 10/09/2026 16:42 | 1 | 2.16 |
| 10/09/2026 16:42 | 1 | 2.16 |
| 10/09/2026 16:42 | 1 | 2.16 |
| 10/09/2026 16:42 | 1 | 2.16 |
| 10/09/2026 16:42 | 35 | 2.16 |
| 10/09/2026 16:42 | 1 | 2.16 |
| 10/09/2026 16:42 | 1 | 2.16 |
| 10/09/2026 16:42 | 1 | 2.16 |
| 10/09/2026 16:42 | 7 | 2.16 |
| 10/09/2026 16:42 | 100 | 2.16 |
| 10/09/2026 16:42 | 68 | 2.16 |
| 10/09/2026 16:42 | 278 | 2.16 |
| 10/09/2026 16:42 | 500 | 2.16 |
| 10/09/2026 16:42 | 98 | 2.16 |
| 10/09/2026 16:42 | 100 | 2.16 |
| 10/09/2026 16:42 | 100 | 2.16 |
| 10/09/2026 16:42 | 100 | 2.16 |
| 10/09/2026 16:42 | 10 | 2.16 |
| 10/09/2026 16:42 | 290 | 2.16 |
| 10/09/2026 16:42 | 250 | 2.16 |
| 10/09/2026 16:42 | 100 | 2.16 |
| 10/09/2026 16:42 | 8 | 2.16 |
| 10/09/2026 16:42 | 250 | 2.16 |
| 10/09/2026 16:42 | 6 | 2.16 |
| 10/09/2026 16:42 | 58 | 2.16 |
| 10/09/2026 16:42 | 1000 | 2.16 |
| 10/09/2026 16:42 | 54 | 2.16 |
| 10/09/2026 16:42 | 26 | 2.16 |
| 10/09/2026 16:42 | 20 | 2.16 |
| 10/09/2026 16:42 | 2 | 2.16 |
| 10/09/2026 16:41 | 1 | 2.165 |
| 10/09/2026 16:41 | 100 | 2.165 |
| 10/09/2026 16:40 | 1 | 2.165 |
| 10/09/2026 16:40 | 100 | 2.165 |
| 10/09/2026 16:40 | 100 | 2.165 |
| 10/09/2026 16:39 | 1 | 2.165 |
| 10/09/2026 16:39 | 100 | 2.165 |
| 10/09/2026 16:39 | 100 | 2.165 |
| 10/09/2026 16:38 | 23 | 2.16 |
| 10/09/2026 16:38 | 102 | 2.16 |
| 10/09/2026 16:38 | 46 | 2.16 |
| 10/09/2026 16:38 | 38 | 2.16 |
| 10/09/2026 16:38 | 100 | 2.16 |
| 10/09/2026 16:38 | 591 | 2.16 |
| 10/09/2026 16:38 | 100 | 2.165 |
| 10/09/2026 16:37 | 409 | 2.16 |
| 10/09/2026 16:37 | 91 | 2.16 |
| 10/09/2026 16:37 | 100 | 2.165 |
| 10/09/2026 16:37 | 100 | 2.165 |
| 10/09/2026 16:37 | 1 | 2.165 |
| 10/09/2026 16:37 | 200 | 2.165 |
| 10/09/2026 16:37 | 2800 | 2.165 |
| 10/09/2026 16:37 | 2800 | 2.165 |
| 10/09/2026 16:36 | 122 | 2.165 |
| 10/09/2026 16:36 | 1 | 2.165 |
| 10/09/2026 16:35 | 1 | 2.165 |
| 10/09/2026 16:35 | 1 | 2.165 |
| 10/09/2026 16:33 | 99 | 2.16 |
| 10/09/2026 16:33 | 100 | 2.17 |
| 10/09/2026 16:33 | 100 | 2.17 |
| 10/09/2026 16:33 | 300 | 2.17 |
| 10/09/2026 16:33 | 1712 | 2.17 |
| 10/09/2026 16:33 | 121 | 2.17 |
| 10/09/2026 16:33 | 1381 | 2.17 |
| 10/09/2026 16:33 | 186 | 2.17 |
| 10/09/2026 16:33 | 18 | 2.17 |
| 10/09/2026 16:33 | 138 | 2.17 |
| 10/09/2026 16:33 | 10 | 2.17 |
| 10/09/2026 16:33 | 131 | 2.17 |
| 10/09/2026 16:33 | 272 | 2.17 |
| 10/09/2026 16:33 | 100 | 2.17 |
| 10/09/2026 16:33 | 3 | 2.17 |
| 10/09/2026 16:33 | 24 | 2.17 |
| 10/09/2026 16:33 | 100 | 2.17 |
| 10/09/2026 16:33 | 198 | 2.17 |
| 10/09/2026 16:33 | 300 | 2.17 |
| 10/09/2026 16:33 | 221 | 2.17 |
| 10/09/2026 16:33 | 139 | 2.17 |
| 10/09/2026 16:33 | 61 | 2.17 |
| 10/09/2026 16:31 | 1 | 2.175 |
| 10/09/2026 16:31 | 100 | 2.175 |
| 10/09/2026 16:31 | 100 | 2.175 |
| 10/09/2026 16:31 | 100 | 2.175 |
| 10/09/2026 16:31 | 41 | 2.175 |
| 10/09/2026 16:31 | 60 | 2.175 |
| 10/09/2026 16:30 | 200 | 2.17 |
| 10/09/2026 16:30 | 100 | 2.175 |
| 10/09/2026 16:30 | 100 | 2.175 |
| 10/09/2026 16:30 | 100 | 2.175 |
| 10/09/2026 16:30 | 1 | 2.175 |
| 10/09/2026 16:30 | 135 | 2.175 |
| 10/09/2026 16:29 | 100 | 2.175 |
| 10/09/2026 16:29 | 1 | 2.175 |
| 10/09/2026 16:29 | 1 | 2.17 |
| 10/09/2026 16:27 | 100 | 2.175 |
| 10/09/2026 16:27 | 1 | 2.175 |
| 10/09/2026 16:27 | 1 | 2.175 |
| 10/09/2026 16:25 | 100 | 2.175 |
| 10/09/2026 16:25 | 104 | 2.175 |
| 10/09/2026 16:24 | 20 | 2.175 |
| 10/09/2026 16:24 | 1 | 2.175 |
| 10/09/2026 16:24 | 1 | 2.175 |
| 10/09/2026 16:23 | 114 | 2.175 |
| 10/09/2026 16:23 | 69 | 2.175 |
| 10/09/2026 16:21 | 116 | 2.175 |
| 10/09/2026 16:21 | 38 | 2.17 |
| 10/09/2026 16:21 | 198 | 2.17 |
| 10/09/2026 16:21 | 3 | 2.17 |
| 10/09/2026 16:21 | 161 | 2.17 |
| 10/09/2026 16:20 | 1 | 2.175 |
| 10/09/2026 16:19 | 1 | 2.175 |
| 10/09/2026 16:19 | 100 | 2.175 |
| 10/09/2026 16:19 | 100 | 2.175 |
| 10/09/2026 16:18 | 8 | 2.17 |
| 10/09/2026 16:18 | 100 | 2.175 |
| 10/09/2026 16:18 | 100 | 2.175 |
| 10/09/2026 16:17 | 58 | 2.175 |
| 10/09/2026 16:16 | 200 | 2.175 |
| 10/09/2026 16:16 | 100 | 2.175 |
| 10/09/2026 16:16 | 100 | 2.175 |
| 10/09/2026 16:16 | 100 | 2.175 |
| 10/09/2026 16:16 | 100 | 2.175 |
| 10/09/2026 16:16 | 100 | 2.175 |
| 10/09/2026 16:15 | 200 | 2.175 |
| 10/09/2026 16:15 | 100 | 2.175 |
| 10/09/2026 16:14 | 1 | 2.175 |
| 10/09/2026 16:14 | 122 | 2.175 |
| 10/09/2026 16:14 | 100 | 2.175 |
| 10/09/2026 16:12 | 1 | 2.175 |
| 10/09/2026 16:12 | 81 | 2.17 |
| 10/09/2026 16:12 | 5 | 2.17 |
| 10/09/2026 16:12 | 42 | 2.17 |
| 10/09/2026 16:12 | 182 | 2.175 |
| 10/09/2026 16:12 | 300 | 2.175 |
| 10/09/2026 16:11 | 58 | 2.17 |
| 10/09/2026 16:11 | 62 | 2.17 |
| 10/09/2026 16:11 | 54 | 2.17 |
| 10/09/2026 16:11 | 1 | 2.17 |
| 10/09/2026 16:11 | 28 | 2.17 |
| 10/09/2026 16:11 | 22 | 2.17 |
| 10/09/2026 16:11 | 104 | 2.17 |
| 10/09/2026 16:11 | 48 | 2.17 |
| 10/09/2026 16:11 | 40 | 2.17 |
| 10/09/2026 16:11 | 2 | 2.17 |
| 10/09/2026 16:11 | 185 | 2.17 |
| 10/09/2026 16:11 | 278 | 2.17 |
| 10/09/2026 16:11 | 22 | 2.17 |
| 10/09/2026 16:11 | 198 | 2.17 |
| 10/09/2026 16:11 | 100 | 2.175 |
| 10/09/2026 16:10 | 126 | 2.175 |
| 10/09/2026 16:09 | 184 | 2.175 |
| 10/09/2026 16:09 | 100 | 2.18 |
| 10/09/2026 16:09 | 500 | 2.18 |
| 10/09/2026 16:09 | 586 | 2.18 |
| 10/09/2026 16:09 | 300 | 2.18 |
| 10/09/2026 16:09 | 1 | 2.185 |
| 10/09/2026 16:08 | 100 | 2.185 |
| 10/09/2026 16:08 | 211 | 2.185 |
| 10/09/2026 16:08 | 100 | 2.18 |
| 10/09/2026 16:08 | 100 | 2.18 |
| 10/09/2026 16:08 | 1 | 2.18 |
| 10/09/2026 16:08 | 1210 | 2.18 |
| 10/09/2026 16:08 | 2700 | 2.18 |
| 10/09/2026 16:08 | 200 | 2.18 |
| 10/09/2026 16:08 | 100 | 2.18 |
| 10/09/2026 16:08 | 100 | 2.18 |
| 10/09/2026 16:08 | 100 | 2.18 |
| 10/09/2026 16:08 | 300 | 2.18 |
| 10/09/2026 16:06 | 1 | 2.175 |
| 10/09/2026 16:06 | 1 | 2.175 |
| 10/09/2026 16:06 | 100 | 2.175 |
| 10/09/2026 16:06 | 100 | 2.175 |
| 10/09/2026 16:05 | 14 | 2.175 |
| 10/09/2026 16:03 | 200 | 2.18 |
| 10/09/2026 16:03 | 464 | 2.18 |
| 10/09/2026 16:03 | 9 | 2.18 |
| 10/09/2026 16:03 | 100 | 2.185 |
| 10/09/2026 16:03 | 100 | 2.185 |
| 10/09/2026 16:03 | 100 | 2.185 |
| 10/09/2026 16:03 | 100 | 2.18 |
| 10/09/2026 16:03 | 100 | 2.18 |
| 10/09/2026 16:03 | 177 | 2.18 |
| 10/09/2026 16:03 | 100 | 2.18 |
| 10/09/2026 16:03 | 300 | 2.18 |
| 10/09/2026 16:03 | 300 | 2.18 |
| 10/09/2026 16:03 | 400 | 2.18 |
| 10/09/2026 16:03 | 300 | 2.18 |
| 10/09/2026 16:01 | 1 | 2.175 |
| 10/09/2026 16:00 | 36 | 2.175 |
| 10/09/2026 16:00 | 1 | 2.175 |
| 10/09/2026 15:59 | 1 | 2.175 |
| 10/09/2026 15:59 | 100 | 2.175 |
| 10/09/2026 15:58 | 4 | 2.175 |
| 10/09/2026 15:58 | 1 | 2.175 |
| 10/09/2026 15:58 | 4 | 2.175 |
| 10/09/2026 15:58 | 100 | 2.175 |
| 10/09/2026 15:57 | 4 | 2.175 |
| 10/09/2026 15:57 | 10 | 2.175 |
| 10/09/2026 15:57 | 100 | 2.175 |
| 10/09/2026 15:57 | 600 | 2.17 |
| 10/09/2026 15:57 | 300 | 2.17 |
| 10/09/2026 15:57 | 300 | 2.17 |
| 10/09/2026 15:57 | 300 | 2.17 |
| 10/09/2026 15:57 | 14 | 2.17 |
| 10/09/2026 15:57 | 1629 | 2.17 |
| 10/09/2026 15:57 | 100 | 2.175 |
| 10/09/2026 15:57 | 100 | 2.175 |
| 10/09/2026 15:57 | 100 | 2.175 |
| 10/09/2026 15:57 | 1100 | 2.175 |
| 10/09/2026 15:57 | 1000 | 2.175 |
| 10/09/2026 15:57 | 100 | 2.175 |
| 10/09/2026 15:57 | 100 | 2.17 |
| 10/09/2026 15:57 | 55 | 2.17 |
| 10/09/2026 15:57 | 45 | 2.17 |
| 10/09/2026 15:57 | 100 | 2.17 |
| 10/09/2026 15:57 | 10 | 2.17 |
| 10/09/2026 15:57 | 10 | 2.17 |
| 10/09/2026 15:57 | 100 | 2.17 |
| 10/09/2026 15:57 | 20 | 2.17 |
| 10/09/2026 15:57 | 300 | 2.17 |
| 10/09/2026 15:56 | 2 | 2.165 |
| 10/09/2026 15:55 | 9 | 2.165 |
| 10/09/2026 15:55 | 4 | 2.165 |
| 10/09/2026 15:55 | 100 | 2.165 |
| 10/09/2026 15:53 | 200 | 2.165 |
| 10/09/2026 15:53 | 1 | 2.165 |
| 10/09/2026 15:52 | 1 | 2.165 |
| 10/09/2026 15:52 | 10 | 2.165 |
| 10/09/2026 15:52 | 133 | 2.165 |
| 10/09/2026 15:51 | 3 | 2.165 |
| 10/09/2026 15:50 | 1 | 2.165 |
| 10/09/2026 15:50 | 16 | 2.165 |
| 10/09/2026 15:50 | 400 | 2.165 |
| 10/09/2026 15:50 | 4300 | 2.16 |
| 10/09/2026 15:50 | 600 | 2.16 |
| 10/09/2026 15:50 | 1520 | 2.16 |
| 10/09/2026 15:50 | 480 | 2.16 |
| 10/09/2026 15:50 | 20 | 2.16 |
| 10/09/2026 15:50 | 300 | 2.16 |
| 10/09/2026 15:50 | 500 | 2.16 |
| 10/09/2026 15:50 | 300 | 2.16 |
| 10/09/2026 15:49 | 1 | 2.155 |
| 10/09/2026 15:48 | 193 | 2.16 |
| 10/09/2026 15:48 | 300 | 2.16 |
| 10/09/2026 15:48 | 331 | 2.16 |
| 10/09/2026 15:48 | 100 | 2.165 |
| 10/09/2026 15:48 | 300 | 2.165 |
| 10/09/2026 15:48 | 46 | 2.16 |
| 10/09/2026 15:48 | 54 | 2.16 |
| 10/09/2026 15:48 | 4815 | 2.16 |
| 10/09/2026 15:48 | 331 | 2.16 |
| 10/09/2026 15:48 | 300 | 2.16 |
| 10/09/2026 15:48 | 100 | 2.16 |
| 10/09/2026 15:48 | 300 | 2.16 |
| 10/09/2026 15:48 | 1 | 2.16 |
| 10/09/2026 15:48 | 51 | 2.16 |
| 10/09/2026 15:48 | 1 | 2.16 |
| 10/09/2026 15:48 | 10 | 2.16 |
| 10/09/2026 15:48 | 1 | 2.16 |
| 10/09/2026 15:48 | 1 | 2.16 |
| 10/09/2026 15:48 | 1 | 2.16 |
| 10/09/2026 15:48 | 1 | 2.16 |
| 10/09/2026 15:48 | 1 | 2.16 |
| 10/09/2026 15:48 | 1 | 2.16 |
| 10/09/2026 15:48 | 46 | 2.16 |
| 10/09/2026 15:48 | 376 | 2.16 |
| 10/09/2026 15:48 | 200 | 2.16 |
| 10/09/2026 15:47 | 100 | 2.16 |
| 10/09/2026 15:47 | 100 | 2.165 |
| 10/09/2026 15:46 | 100 | 2.165 |
| 10/09/2026 15:46 | 200 | 2.17 |
| 10/09/2026 15:46 | 9 | 2.17 |
| 10/09/2026 15:46 | 340 | 2.17 |
| 10/09/2026 15:46 | 100 | 2.17 |
| 10/09/2026 15:46 | 20 | 2.17 |
| 10/09/2026 15:46 | 800 | 2.17 |
| 10/09/2026 15:46 | 300 | 2.17 |
| 10/09/2026 15:46 | 50 | 2.17 |
| 10/09/2026 15:46 | 292 | 2.17 |
| 10/09/2026 15:46 | 2 | 2.175 |
| 10/09/2026 15:46 | 412 | 2.175 |
| 10/09/2026 15:46 | 144 | 2.175 |
| 10/09/2026 15:45 | 1 | 2.175 |
| 10/09/2026 15:43 | 100 | 2.175 |
| 10/09/2026 15:43 | 100 | 2.175 |
| 10/09/2026 15:43 | 100 | 2.175 |
| 10/09/2026 15:43 | 100 | 2.175 |
| 10/09/2026 15:42 | 100 | 2.17 |
| 10/09/2026 15:42 | 100 | 2.175 |
| 10/09/2026 15:42 | 100 | 2.175 |
| 10/09/2026 15:42 | 1 | 2.175 |
| 10/09/2026 15:42 | 300 | 2.175 |
| 10/09/2026 15:41 | 2 | 2.175 |
| 10/09/2026 15:41 | 2 | 2.175 |
| 10/09/2026 15:40 | 100 | 2.175 |
| 10/09/2026 15:40 | 2 | 2.175 |
| 10/09/2026 15:40 | 300 | 2.18 |
| 10/09/2026 15:40 | 1 | 2.18 |
| 10/09/2026 15:40 | 38 | 2.18 |
| 10/09/2026 15:40 | 426 | 2.18 |
| 10/09/2026 15:40 | 100 | 2.185 |
| 10/09/2026 15:39 | 100 | 2.18 |
| 10/09/2026 15:39 | 1400 | 2.18 |
| 10/09/2026 15:39 | 100 | 2.18 |
| 10/09/2026 15:39 | 20 | 2.18 |
| 10/09/2026 15:39 | 200 | 2.18 |
| 10/09/2026 15:39 | 1700 | 2.18 |
| 10/09/2026 15:39 | 100 | 2.18 |
| 10/09/2026 15:39 | 3100 | 2.18 |
| 10/09/2026 15:39 | 300 | 2.18 |
| 10/09/2026 15:39 | 200 | 2.175 |
| 10/09/2026 15:38 | 1100 | 2.175 |
| 10/09/2026 15:38 | 100 | 2.175 |
| 10/09/2026 15:38 | 2 | 2.175 |
| 10/09/2026 15:37 | 700 | 2.175 |
| 10/09/2026 15:37 | 400 | 2.17 |
| 10/09/2026 15:37 | 140 | 2.17 |
| 10/09/2026 15:37 | 100 | 2.17 |
| 10/09/2026 15:37 | 800 | 2.17 |
| 10/09/2026 15:37 | 1 | 2.17 |
| 10/09/2026 15:37 | 482 | 2.17 |
| 10/09/2026 15:37 | 200 | 2.165 |
| 10/09/2026 15:37 | 20 | 2.165 |
| 10/09/2026 15:36 | 200 | 2.16 |
| 10/09/2026 15:36 | 100 | 2.16 |
| 10/09/2026 15:36 | 100 | 2.16 |
| 10/09/2026 15:36 | 100 | 2.16 |
| 10/09/2026 15:36 | 3000 | 2.16 |
| 10/09/2026 15:36 | 438 | 2.16 |
| 10/09/2026 15:36 | 1 | 2.16 |
| 10/09/2026 15:36 | 30 | 2.155 |
| 10/09/2026 15:35 | 100 | 2.155 |
| 10/09/2026 15:35 | 16 | 2.16 |
| 10/09/2026 15:35 | 150 | 2.16 |
| 10/09/2026 15:35 | 3 | 2.16 |
| 10/09/2026 15:35 | 100 | 2.16 |
| 10/09/2026 15:35 | 1 | 2.16 |
| 10/09/2026 15:35 | 1 | 2.16 |
| 10/09/2026 15:35 | 5 | 2.16 |
| 10/09/2026 15:35 | 178 | 2.16 |
| 10/09/2026 15:35 | 1 | 2.16 |
| 10/09/2026 15:35 | 24 | 2.16 |
| 10/09/2026 15:35 | 3 | 2.16 |
| 10/09/2026 15:35 | 10 | 2.16 |
| 10/09/2026 15:35 | 46 | 2.16 |
| 10/09/2026 15:35 | 38 | 2.16 |
| 10/09/2026 15:35 | 171 | 2.16 |
| 10/09/2026 15:35 | 3 | 2.16 |
| 10/09/2026 15:35 | 16 | 2.16 |
| 10/09/2026 15:35 | 76 | 2.16 |
| 10/09/2026 15:35 | 5 | 2.16 |
| 10/09/2026 15:35 | 2 | 2.16 |
| 10/09/2026 15:35 | 1 | 2.16 |
| 10/09/2026 15:35 | 100 | 2.165 |
| 10/09/2026 15:35 | 2 | 2.165 |
| 10/09/2026 15:34 | 100 | 2.17 |
| 10/09/2026 15:34 | 462 | 2.17 |
| 10/09/2026 15:34 | 10 | 2.17 |
| 10/09/2026 15:34 | 20 | 2.17 |
| 10/09/2026 15:34 | 10 | 2.17 |
| 10/09/2026 15:34 | 2 | 2.17 |
| 10/09/2026 15:34 | 10 | 2.17 |
| 10/09/2026 15:34 | 1 | 2.17 |
| 10/09/2026 15:34 | 1 | 2.17 |
| 10/09/2026 15:34 | 4 | 2.17 |
| 10/09/2026 15:34 | 1 | 2.17 |
| 10/09/2026 15:34 | 25 | 2.18 |
| 10/09/2026 15:34 | 100 | 2.18 |
| 10/09/2026 15:34 | 100 | 2.18 |
| 10/09/2026 15:34 | 335 | 2.18 |
| 10/09/2026 15:34 | 123 | 2.18 |
| 10/09/2026 15:34 | 210 | 2.18 |
| 10/09/2026 15:34 | 10 | 2.18 |
| 10/09/2026 15:34 | 200 | 2.18 |
| 10/09/2026 15:34 | 1 | 2.18 |
| 10/09/2026 15:34 | 2 | 2.18 |
| 10/09/2026 15:34 | 1 | 2.18 |
| 10/09/2026 15:34 | 3 | 2.18 |
| 10/09/2026 15:34 | 100 | 2.185 |
| 10/09/2026 15:32 | 2 | 2.185 |
| 10/09/2026 15:32 | 150 | 2.19 |
| 10/09/2026 15:32 | 50 | 2.19 |
| 10/09/2026 15:32 | 6 | 2.19 |
| 10/09/2026 15:32 | 100 | 2.19 |
| 10/09/2026 15:32 | 110 | 2.19 |
| 10/09/2026 15:32 | 2 | 2.19 |
| 10/09/2026 15:32 | 1 | 2.19 |
| 10/09/2026 15:32 | 1 | 2.19 |
| 10/09/2026 15:32 | 271 | 2.20 |
| 10/09/2026 15:32 | 29 | 2.20 |
| 10/09/2026 15:32 | 50 | 2.20 |
| 10/09/2026 15:32 | 1 | 2.20 |
| 10/09/2026 15:32 | 57 | 2.20 |
| 10/09/2026 15:32 | 50 | 2.20 |
| 10/09/2026 15:32 | 100 | 2.20 |
| 10/09/2026 15:32 | 65 | 2.20 |
| 10/09/2026 15:32 | 500 | 2.20 |
| 10/09/2026 15:32 | 100 | 2.20 |
| 10/09/2026 15:32 | 2 | 2.20 |
| 10/09/2026 15:32 | 30 | 2.20 |
| 10/09/2026 15:32 | 953 | 2.20 |
| 10/09/2026 15:32 | 100 | 2.20 |
| 10/09/2026 15:32 | 1 | 2.20 |
| 10/09/2026 15:32 | 145 | 2.20 |
| 10/09/2026 15:32 | 191 | 2.20 |
| 10/09/2026 15:32 | 300 | 2.20 |
| 10/09/2026 15:32 | 22 | 2.20 |
| 10/09/2026 15:32 | 10 | 2.20 |
| 10/09/2026 15:32 | 2 | 2.20 |
| 10/09/2026 15:32 | 5 | 2.20 |
| 10/09/2026 15:32 | 50 | 2.20 |
| 10/09/2026 15:32 | 218 | 2.20 |
| 10/09/2026 15:32 | 75 | 2.20 |
| 10/09/2026 15:32 | 100 | 2.20 |
| 10/09/2026 15:32 | 5 | 2.20 |
| 10/09/2026 15:32 | 100 | 2.20 |
| 10/09/2026 15:32 | 10 | 2.20 |
| 10/09/2026 15:32 | 1 | 2.20 |
| 10/09/2026 15:32 | 1 | 2.20 |
| 10/09/2026 15:32 | 1 | 2.20 |
| 10/09/2026 15:32 | 1 | 2.20 |
| 10/09/2026 15:32 | 10 | 2.20 |
| 10/09/2026 15:32 | 1 | 2.20 |
| 10/09/2026 15:32 | 2 | 2.20 |
| 10/09/2026 15:32 | 1 | 2.20 |
| 10/09/2026 15:32 | 4 | 2.20 |
| 10/09/2026 15:32 | 100 | 2.205 |
| 10/09/2026 15:32 | 700 | 2.205 |
| 10/09/2026 15:31 | 878 | 2.21 |
| 10/09/2026 15:31 | 122 | 2.21 |
| 10/09/2026 15:31 | 10 | 2.21 |
| 10/09/2026 15:31 | 1 | 2.21 |
| 10/09/2026 15:31 | 5 | 2.21 |
| 10/09/2026 15:31 | 1 | 2.21 |
| 10/09/2026 15:31 | 200 | 2.22 |
| 10/09/2026 15:31 | 500 | 2.22 |
| 10/09/2026 15:31 | 50 | 2.22 |
| 10/09/2026 15:31 | 1 | 2.22 |
| 10/09/2026 15:31 | 1 | 2.22 |
| 10/09/2026 15:31 | 1 | 2.22 |
| 10/09/2026 15:31 | 5 | 2.22 |
| 10/09/2026 15:31 | 1 | 2.22 |
| 10/09/2026 15:31 | 24 | 2.22 |
| 10/09/2026 15:31 | 300 | 2.23 |
| 10/09/2026 15:31 | 100 | 2.23 |
| 10/09/2026 15:31 | 30 | 2.23 |
| 10/09/2026 15:31 | 1 | 2.23 |
| 10/09/2026 15:31 | 2 | 2.23 |
| 10/09/2026 15:30 | 100 | 2.235 |
| 10/09/2026 15:30 | 39 | 2.24 |
| 10/09/2026 15:30 | 14 | 2.24 |
| 10/09/2026 15:30 | 14 | 2.24 |
| 10/09/2026 15:30 | 14 | 2.24 |
| 10/09/2026 15:30 | 14 | 2.24 |
| 10/09/2026 15:30 | 15 | 2.24 |
| 10/09/2026 15:30 | 14 | 2.24 |
| 10/09/2026 15:30 | 15 | 2.24 |
| 10/09/2026 15:30 | 16 | 2.24 |
| 10/09/2026 15:30 | 14 | 2.24 |
| 10/09/2026 15:30 | 14 | 2.24 |
| 10/09/2026 15:30 | 52 | 2.24 |
| 10/09/2026 15:30 | 17 | 2.24 |
| 10/09/2026 15:30 | 28 | 2.24 |
| 10/09/2026 15:30 | 50 | 2.24 |
| 10/09/2026 15:30 | 100 | 2.24 |
| 10/09/2026 15:30 | 52 | 2.24 |
| 10/09/2026 15:30 | 50 | 2.24 |
| 10/09/2026 15:30 | 100 | 2.24 |
| 10/09/2026 15:30 | 28 | 2.24 |
| 10/09/2026 15:30 | 1236 | 2.24 |
| 10/09/2026 15:30 | 1 | 2.24 |
| 10/09/2026 15:30 | 15 | 2.24 |
| 10/09/2026 15:30 | 100 | 2.24 |
| 10/09/2026 15:30 | 131 | 2.24 |
| 10/09/2026 15:30 | 1 | 2.24 |
| 10/09/2026 15:30 | 10 | 2.24 |
| 10/09/2026 15:30 | 2 | 2.24 |
| 10/09/2026 15:30 | 100 | 2.24 |
| 10/09/2026 15:30 | 15 | 2.24 |
| 10/09/2026 15:30 | 4 | 2.24 |
| 10/09/2026 15:30 | 1 | 2.24 |
| 10/09/2026 15:30 | 1 | 2.24 |
| 10/09/2026 15:30 | 100 | 2.24 |
| 10/09/2026 15:30 | 1 | 2.24 |
| 10/09/2026 15:30 | 1 | 2.24 |
| 10/09/2026 15:30 | 1357 | 2.25 |
| 10/09/2026 15:30 | 1 | 2.25 |
| 10/09/2026 15:30 | 1 | 2.25 |
| 10/09/2026 15:30 | 5 | 2.25 |
| 10/09/2026 15:30 | 2 | 2.25 |
| 10/09/2026 15:30 | 10 | 2.25 |
| 10/09/2026 15:30 | 10 | 2.25 |
| 10/09/2026 15:30 | 13 | 2.25 |
| 10/09/2026 15:30 | 1 | 2.25 |
| 10/09/2026 15:30 | 100 | 2.25 |
| 10/09/2026 15:30 | 3 | 2.25 |
| 10/09/2026 15:30 | 1 | 2.25 |
| 10/09/2026 15:30 | 4 | 2.25 |
| 10/09/2026 15:30 | 20 | 2.25 |
| 10/09/2026 15:30 | 10 | 2.25 |
| 10/09/2026 15:30 | 149 | 2.25 |
| 10/09/2026 15:30 | 36115 | 2.25 |
| 10/09/2026 15:29 | 52 | 2.25 |
| 10/09/2026 15:29 | 2 | 2.26 |
| 10/09/2026 15:29 | 1 | 2.26 |
| 10/09/2026 15:29 | 3 | 2.26 |
| 10/09/2026 15:28 | 2 | 2.26 |
| 10/09/2026 15:28 | 25 | 2.26 |
| 10/09/2026 15:27 | 1 | 2.26 |
| 10/09/2026 15:27 | 3 | 2.26 |
| 10/09/2026 15:27 | 50 | 2.26 |
| 10/09/2026 15:27 | 29 | 2.26 |
| 10/09/2026 15:27 | 46 | 2.26 |
| 10/09/2026 15:27 | 105 | 2.26 |
| 10/09/2026 15:25 | 25 | 2.27 |
| 10/09/2026 15:21 | 25 | 2.28 |
| 10/09/2026 15:21 | 2 | 2.28 |
| 10/09/2026 15:17 | 25 | 2.28 |
| 10/09/2026 15:17 | 2 | 2.28 |
| 10/09/2026 15:17 | 25 | 2.28 |
| 10/09/2026 15:17 | 1 | 2.28 |
| 10/09/2026 14:59 | 25 | 2.28 |
| 10/09/2026 14:59 | 1 | 2.28 |
| 10/09/2026 14:59 | 21 | 2.28 |
| 10/09/2026 14:59 | 25 | 2.28 |
| 10/09/2026 13:53 | 25 | 2.28 |
| 10/09/2026 13:53 | 60 | 2.28 |
| 10/09/2026 13:53 | 5 | 2.28 |
| 10/09/2026 13:53 | 1 | 2.28 |
| 10/09/2026 12:57 | 14 | 2.27 |
| 10/09/2026 12:43 | 1 | 2.27 |
| 10/09/2026 12:43 | 1 | 2.27 |
| 10/09/2026 12:42 | 1 | 2.27 |
| 10/09/2026 12:41 | 25 | 2.27 |
| 10/09/2026 12:39 | 154 | 2.27 |
| 10/09/2026 12:39 | 25 | 2.27 |
| 10/09/2026 12:35 | 104 | 2.27 |
| 10/09/2026 12:35 | 80 | 2.27 |
| 10/09/2026 12:35 | 76 | 2.27 |
| 10/09/2026 12:35 | 200 | 2.27 |
| 10/09/2026 12:35 | 1 | 2.27 |
| 10/09/2026 12:35 | 200 | 2.27 |
| 10/09/2026 12:35 | 75 | 2.27 |
| 10/09/2026 10:20 | 1 | 2.27 |
| 10/09/2026 10:20 | 75 | 2.27 |
| 10/09/2026 10:08 | 95 | 2.27 |
| 10/09/2026 10:08 | 5 | 2.27 |
| 10/09/2026 10:02 | 5 | 2.26 |
| 10/09/2026 10:01 | 51 | 2.26 |
| 10/09/2026 10:01 | 1 | 2.27 |