Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:58
|
Geld Volumen |
Brief
26.05.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.56
+0.18
(
+5.33% )
|
3.56
|
29'600 |
3.57
|
6'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 146 | 3.59 |
| 05/26/2026 19:59 | 50 | 3.59 |
| 05/26/2026 19:59 | 175 | 3.5898 |
| 05/26/2026 19:59 | 4 | 3.58 |
| 05/26/2026 19:59 | 2 | 3.59 |
| 05/26/2026 19:59 | 199 | 3.5726 |
| 05/26/2026 19:58 | 100 | 3.58 |
| 05/26/2026 19:58 | 303 | 3.57 |
| 05/26/2026 19:58 | 20 | 3.57 |
| 05/26/2026 19:58 | 4 | 3.57 |
| 05/26/2026 19:58 | 2 | 3.57 |
| 05/26/2026 19:58 | 100 | 3.57 |
| 05/26/2026 19:58 | 100 | 3.57 |
| 05/26/2026 19:58 | 50 | 3.57 |
| 05/26/2026 19:58 | 4 | 3.57 |
| 05/26/2026 19:58 | 372 | 3.57 |
| 05/26/2026 19:58 | 25 | 3.57 |
| 05/26/2026 19:58 | 1 | 3.58 |
| 05/26/2026 19:58 | 14 | 3.58 |
| 05/26/2026 19:58 | 45 | 3.58 |
| 05/26/2026 19:58 | 75 | 3.58 |
| 05/26/2026 19:58 | 30 | 3.58 |
| 05/26/2026 19:57 | 100 | 3.5887 |
| 05/26/2026 19:57 | 95 | 3.5865 |
| 05/26/2026 19:57 | 95 | 3.59 |
| 05/26/2026 19:57 | 4 | 3.59 |
| 05/26/2026 19:56 | 30 | 3.58 |
| 05/26/2026 19:56 | 1 | 3.59 |
| 05/26/2026 19:55 | 1000 | 3.59 |
| 05/26/2026 19:55 | 733 | 3.58 |
| 05/26/2026 19:55 | 257 | 3.58 |
| 05/26/2026 19:55 | 20 | 3.58 |