Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.48
-0.06
(
-2.36% )
|
2.48
|
34'700 |
2.49
|
3'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:23 | 47 | 2.50 |
| 08/27/2026 00:14 | 232 | 2.49 |
| 08/27/2026 00:06 | 249 | 2.49 |
| 08/27/2026 00:05 | 699 | 2.49 |
| 08/27/2026 00:04 | 1889 | 2.49 |
| 08/27/2026 00:04 | 1 | 2.49 |
| 08/27/2026 00:04 | 1 | 2.49 |
| 08/26/2026 23:54 | 44 | 2.50 |
| 08/26/2026 23:53 | 44 | 2.50 |
| 08/26/2026 23:53 | 44 | 2.50 |
| 08/26/2026 23:47 | 3 | 2.50 |
| 08/26/2026 23:41 | 150 | 2.50 |
| 08/26/2026 23:41 | 46 | 2.50 |
| 08/26/2026 23:40 | 132 | 2.50 |
| 08/26/2026 23:40 | 46 | 2.50 |
| 08/26/2026 23:38 | 13 | 2.50 |
| 08/26/2026 23:38 | 54 | 2.50 |
| 08/26/2026 23:38 | 6 | 2.50 |
| 08/26/2026 23:38 | 3 | 2.50 |
| 08/26/2026 23:38 | 14 | 2.50 |
| 08/26/2026 23:38 | 24 | 2.50 |
| 08/26/2026 23:38 | 108 | 2.50 |
| 08/26/2026 23:38 | 36 | 2.50 |
| 08/26/2026 23:38 | 41 | 2.50 |
| 08/26/2026 23:37 | 109 | 2.50 |
| 08/26/2026 23:30 | 12 | 2.51 |
| 08/26/2026 23:30 | 4 | 2.51 |
| 08/26/2026 23:30 | 68 | 2.51 |
| 08/26/2026 23:22 | 20 | 2.50 |
| 08/26/2026 23:22 | 1721 | 2.50 |
| 08/26/2026 23:22 | 59 | 2.49 |
| 08/26/2026 23:22 | 49 | 2.49 |
| 08/26/2026 23:21 | 50 | 2.49 |
| 08/26/2026 23:19 | 1 | 2.49 |
| 08/26/2026 22:57 | 20 | 2.49 |
| 08/26/2026 22:00 | � | 2.48 |
| 08/26/2026 22:00 | 227252 | 2.48 |
| 08/26/2026 21:59 | 24 | 2.49 |
| 08/26/2026 21:59 | 1801 | 2.49 |
| 08/26/2026 21:59 | 2600 | 2.485 |
| 08/26/2026 21:59 | 101 | 2.49 |
| 08/26/2026 21:59 | 200 | 2.485 |
| 08/26/2026 21:59 | 7 | 2.485 |
| 08/26/2026 21:59 | 141 | 2.49 |
| 08/26/2026 21:59 | 68 | 2.485 |
| 08/26/2026 21:59 | 32 | 2.485 |
| 08/26/2026 21:59 | 9 | 2.485 |
| 08/26/2026 21:59 | 11 | 2.485 |
| 08/26/2026 21:59 | 7 | 2.49 |
| 08/26/2026 21:59 | 100 | 2.485 |
| 08/26/2026 21:58 | 10 | 2.49 |
| 08/26/2026 21:58 | 67 | 2.485 |
| 08/26/2026 21:58 | 33 | 2.485 |
| 08/26/2026 21:58 | 5 | 2.49 |
| 08/26/2026 21:58 | 100 | 2.485 |
| 08/26/2026 21:58 | 1744 | 2.49 |
| 08/26/2026 21:58 | 4900 | 2.49 |
| 08/26/2026 21:58 | 1043 | 2.49 |
| 08/26/2026 21:58 | 87 | 2.485 |
| 08/26/2026 21:58 | 13 | 2.485 |
| 08/26/2026 21:58 | 313 | 2.49 |
| 08/26/2026 21:58 | 200 | 2.49 |
| 08/26/2026 21:58 | 77 | 2.485 |
| 08/26/2026 21:58 | 23 | 2.485 |
| 08/26/2026 21:58 | 6 | 2.485 |
| 08/26/2026 21:58 | 17 | 2.485 |
| 08/26/2026 21:58 | 200 | 2.48 |
| 08/26/2026 21:58 | 3773 | 2.48 |
| 08/26/2026 21:58 | 12 | 2.48 |
| 08/26/2026 21:58 | 100 | 2.48 |
| 08/26/2026 21:58 | 100 | 2.48 |
| 08/26/2026 21:58 | 100 | 2.48 |
| 08/26/2026 21:58 | 2415 | 2.48 |
| 08/26/2026 21:58 | 100 | 2.48 |
| 08/26/2026 21:58 | 100 | 2.48 |
| 08/26/2026 21:58 | 100 | 2.48 |
| 08/26/2026 21:58 | 100 | 2.48 |
| 08/26/2026 21:58 | 100 | 2.48 |
| 08/26/2026 21:58 | 2100 | 2.48 |
| 08/26/2026 21:58 | 300 | 2.48 |
| 08/26/2026 21:58 | 200 | 2.48 |
| 08/26/2026 21:58 | 100 | 2.48 |
| 08/26/2026 21:58 | 200 | 2.48 |
| 08/26/2026 21:58 | 1800 | 2.48 |
| 08/26/2026 21:58 | 4300 | 2.48 |
| 08/26/2026 21:58 | 700 | 2.48 |
| 08/26/2026 21:58 | 16600 | 2.48 |
| 08/26/2026 21:58 | 350 | 2.48 |
| 08/26/2026 21:58 | 7700 | 2.48 |
| 08/26/2026 21:58 | 3000 | 2.48 |
| 08/26/2026 21:58 | 200 | 2.48 |
| 08/26/2026 21:58 | 4551 | 2.48 |
| 08/26/2026 21:58 | 249 | 2.48 |
| 08/26/2026 21:58 | 64 | 2.475 |
| 08/26/2026 21:58 | 21 | 2.475 |
| 08/26/2026 21:57 | 15 | 2.475 |
| 08/26/2026 21:57 | 4 | 2.475 |
| 08/26/2026 21:56 | 17 | 2.47 |
| 08/26/2026 21:56 | 400 | 2.47 |
| 08/26/2026 21:56 | 100 | 2.47 |
| 08/26/2026 21:56 | 200 | 2.47 |
| 08/26/2026 21:56 | 3860 | 2.47 |
| 08/26/2026 21:56 | 8300 | 2.47 |
| 08/26/2026 21:56 | 100 | 2.47 |
| 08/26/2026 21:56 | 100 | 2.47 |
| 08/26/2026 21:56 | 100 | 2.47 |
| 08/26/2026 21:56 | 9253 | 2.47 |
| 08/26/2026 21:56 | 800 | 2.465 |
| 08/26/2026 21:56 | 3346 | 2.47 |
| 08/26/2026 21:56 | 4655 | 2.47 |
| 08/26/2026 21:56 | 412 | 2.47 |
| 08/26/2026 21:56 | 100 | 2.47 |
| 08/26/2026 21:56 | 200 | 2.47 |
| 08/26/2026 21:56 | 300 | 2.47 |
| 08/26/2026 21:56 | 100 | 2.47 |
| 08/26/2026 21:56 | 1900 | 2.47 |
| 08/26/2026 21:56 | 900 | 2.47 |
| 08/26/2026 21:56 | 200 | 2.47 |
| 08/26/2026 21:56 | 80 | 2.47 |
| 08/26/2026 21:56 | 5255 | 2.47 |
| 08/26/2026 21:56 | 95 | 2.47 |
| 08/26/2026 21:56 | 8850 | 2.47 |
| 08/26/2026 21:56 | 500 | 2.47 |
| 08/26/2026 21:56 | 8400 | 2.47 |
| 08/26/2026 21:56 | 1500 | 2.47 |
| 08/26/2026 21:56 | 221 | 2.47 |
| 08/26/2026 21:56 | 2954 | 2.47 |
| 08/26/2026 21:56 | 264 | 2.47 |
| 08/26/2026 21:56 | 5600 | 2.47 |
| 08/26/2026 21:56 | 300 | 2.47 |
| 08/26/2026 21:56 | 4200 | 2.47 |
| 08/26/2026 21:56 | 2500 | 2.465 |
| 08/26/2026 21:56 | 600 | 2.465 |
| 08/26/2026 21:56 | 800 | 2.465 |
| 08/26/2026 21:56 | 5252 | 2.465 |
| 08/26/2026 21:56 | 2790 | 2.465 |
| 08/26/2026 21:56 | 100 | 2.465 |
| 08/26/2026 21:56 | 1800 | 2.465 |
| 08/26/2026 21:56 | 200 | 2.465 |
| 08/26/2026 21:56 | 100 | 2.465 |
| 08/26/2026 21:56 | 298 | 2.465 |
| 08/26/2026 21:54 | 1 | 2.465 |
| 08/26/2026 21:53 | 1 | 2.465 |
| 08/26/2026 21:50 | 1 | 2.465 |
| 08/26/2026 21:50 | 4200 | 2.47 |
| 08/26/2026 21:50 | 200 | 2.47 |
| 08/26/2026 21:50 | 25 | 2.47 |
| 08/26/2026 21:50 | 200 | 2.475 |
| 08/26/2026 21:49 | 1 | 2.475 |
| 08/26/2026 21:47 | 100 | 2.47 |
| 08/26/2026 21:47 | 5 | 2.47 |
| 08/26/2026 21:46 | 1 | 2.47 |
| 08/26/2026 21:46 | 100 | 2.47 |
| 08/26/2026 21:46 | 100 | 2.47 |
| 08/26/2026 21:45 | 300 | 2.47 |
| 08/26/2026 21:45 | 3 | 2.47 |
| 08/26/2026 21:45 | 200 | 2.47 |
| 08/26/2026 21:44 | 195 | 2.47 |
| 08/26/2026 21:44 | 100 | 2.47 |
| 08/26/2026 21:44 | 370 | 2.47 |
| 08/26/2026 21:44 | 324 | 2.47 |
| 08/26/2026 21:44 | 4 | 2.47 |
| 08/26/2026 21:44 | 25 | 2.47 |
| 08/26/2026 21:44 | 182 | 2.47 |
| 08/26/2026 21:44 | 100 | 2.47 |
| 08/26/2026 21:44 | 2 | 2.47 |
| 08/26/2026 21:44 | 248 | 2.47 |
| 08/26/2026 21:44 | 1 | 2.47 |
| 08/26/2026 21:44 | 40 | 2.47 |
| 08/26/2026 21:44 | 1000 | 2.47 |
| 08/26/2026 21:44 | 1728 | 2.47 |
| 08/26/2026 21:44 | 100 | 2.47 |
| 08/26/2026 21:44 | 4100 | 2.47 |
| 08/26/2026 21:44 | 281 | 2.475 |
| 08/26/2026 21:44 | 19 | 2.475 |
| 08/26/2026 21:40 | 12 | 2.48 |
| 08/26/2026 21:40 | 100 | 2.48 |
| 08/26/2026 21:40 | 1 | 2.48 |
| 08/26/2026 21:40 | 2 | 2.48 |
| 08/26/2026 21:40 | 318 | 2.48 |
| 08/26/2026 21:40 | 2216 | 2.48 |
| 08/26/2026 21:40 | 221 | 2.48 |
| 08/26/2026 21:40 | 200 | 2.48 |
| 08/26/2026 21:39 | 199 | 2.485 |
| 08/26/2026 21:34 | 1 | 2.485 |
| 08/26/2026 21:34 | 2 | 2.485 |
| 08/26/2026 21:34 | 6 | 2.485 |
| 08/26/2026 21:34 | 5 | 2.485 |
| 08/26/2026 21:33 | 1 | 2.485 |
| 08/26/2026 21:31 | 1 | 2.485 |
| 08/26/2026 21:29 | 100 | 2.485 |
| 08/26/2026 21:26 | 200 | 2.485 |
| 08/26/2026 21:26 | 400 | 2.485 |
| 08/26/2026 21:26 | 100 | 2.485 |
| 08/26/2026 21:25 | 2 | 2.48 |
| 08/26/2026 21:25 | 16 | 2.48 |
| 08/26/2026 21:25 | 100 | 2.48 |
| 08/26/2026 21:25 | 200 | 2.48 |
| 08/26/2026 21:25 | 276 | 2.48 |
| 08/26/2026 21:25 | 6500 | 2.48 |
| 08/26/2026 21:25 | 1940 | 2.48 |
| 08/26/2026 21:25 | 200 | 2.48 |
| 08/26/2026 21:22 | 600 | 2.48 |
| 08/26/2026 21:21 | 1 | 2.475 |
| 08/26/2026 21:21 | 133 | 2.48 |
| 08/26/2026 21:20 | 4 | 2.475 |
| 08/26/2026 21:20 | 10 | 2.48 |
| 08/26/2026 21:20 | 100 | 2.48 |
| 08/26/2026 21:20 | 676 | 2.48 |
| 08/26/2026 21:20 | 100 | 2.48 |
| 08/26/2026 21:20 | 52 | 2.48 |
| 08/26/2026 21:20 | 4032 | 2.48 |
| 08/26/2026 21:20 | 1938 | 2.48 |
| 08/26/2026 21:20 | 108 | 2.48 |
| 08/26/2026 21:20 | 92 | 2.48 |
| 08/26/2026 21:15 | 400 | 2.485 |
| 08/26/2026 21:14 | 99 | 2.485 |
| 08/26/2026 21:14 | 99 | 2.485 |
| 08/26/2026 21:14 | 66 | 2.485 |
| 08/26/2026 21:12 | 300 | 2.485 |
| 08/26/2026 21:11 | 192 | 2.485 |
| 08/26/2026 21:06 | 8 | 2.485 |
| 08/26/2026 21:06 | 100 | 2.49 |
| 08/26/2026 21:06 | 100 | 2.49 |
| 08/26/2026 21:06 | 100 | 2.49 |
| 08/26/2026 21:06 | 500 | 2.49 |
| 08/26/2026 21:06 | 300 | 2.49 |
| 08/26/2026 21:06 | 2022 | 2.49 |
| 08/26/2026 21:06 | 200 | 2.49 |
| 08/26/2026 21:06 | 100 | 2.495 |
| 08/26/2026 21:06 | 100 | 2.495 |
| 08/26/2026 21:03 | 1600 | 2.495 |
| 08/26/2026 21:03 | 19 | 2.49 |
| 08/26/2026 21:03 | 200 | 2.49 |
| 08/26/2026 21:03 | 200 | 2.49 |
| 08/26/2026 21:03 | 4400 | 2.49 |
| 08/26/2026 21:03 | 2816 | 2.49 |
| 08/26/2026 21:02 | 13 | 2.49 |
| 08/26/2026 21:02 | 100 | 2.49 |
| 08/26/2026 21:00 | 1 | 2.485 |
| 08/26/2026 20:58 | 1 | 2.49 |
| 08/26/2026 20:58 | 1 | 2.49 |
| 08/26/2026 20:57 | 66 | 2.49 |
| 08/26/2026 20:57 | 1 | 2.49 |
| 08/26/2026 20:56 | 1 | 2.49 |
| 08/26/2026 20:55 | 1 | 2.49 |
| 08/26/2026 20:55 | 99 | 2.49 |
| 08/26/2026 20:52 | 100 | 2.485 |
| 08/26/2026 20:47 | 4 | 2.485 |
| 08/26/2026 20:45 | 4 | 2.485 |
| 08/26/2026 20:45 | 5 | 2.485 |
| 08/26/2026 20:45 | 25 | 2.48 |
| 08/26/2026 20:45 | 510 | 2.48 |
| 08/26/2026 20:45 | 100 | 2.48 |
| 08/26/2026 20:45 | 500 | 2.48 |
| 08/26/2026 20:45 | 300 | 2.48 |
| 08/26/2026 20:45 | 200 | 2.48 |
| 08/26/2026 20:45 | 3900 | 2.48 |
| 08/26/2026 20:45 | 276 | 2.48 |
| 08/26/2026 20:45 | 4500 | 2.48 |
| 08/26/2026 20:45 | 3700 | 2.48 |
| 08/26/2026 20:45 | 1658 | 2.48 |
| 08/26/2026 20:42 | 90 | 2.48 |
| 08/26/2026 20:42 | 500 | 2.475 |
| 08/26/2026 20:40 | 100 | 2.475 |
| 08/26/2026 20:40 | 4 | 2.475 |
| 08/26/2026 20:35 | 90 | 2.48 |
| 08/26/2026 20:33 | 3 | 2.48 |
| 08/26/2026 20:33 | 99 | 2.48 |
| 08/26/2026 20:33 | 98 | 2.48 |
| 08/26/2026 20:31 | 170 | 2.475 |
| 08/26/2026 20:29 | 100 | 2.475 |
| 08/26/2026 20:28 | 4 | 2.475 |
| 08/26/2026 20:28 | 1 | 2.48 |
| 08/26/2026 20:27 | 5 | 2.475 |
| 08/26/2026 20:24 | 1 | 2.48 |
| 08/26/2026 20:24 | 1 | 2.475 |
| 08/26/2026 20:20 | 4 | 2.475 |
| 08/26/2026 20:14 | 1400 | 2.475 |
| 08/26/2026 20:14 | 200 | 2.475 |
| 08/26/2026 20:14 | 100 | 2.48 |
| 08/26/2026 20:14 | 500 | 2.48 |
| 08/26/2026 20:14 | 3 | 2.48 |
| 08/26/2026 20:14 | 35 | 2.48 |
| 08/26/2026 20:14 | 100 | 2.48 |
| 08/26/2026 20:14 | 1000 | 2.48 |
| 08/26/2026 20:14 | 100 | 2.48 |
| 08/26/2026 20:14 | 100 | 2.48 |
| 08/26/2026 20:14 | 100 | 2.48 |
| 08/26/2026 20:14 | 100 | 2.48 |
| 08/26/2026 20:14 | 1938 | 2.48 |
| 08/26/2026 20:14 | 100 | 2.48 |
| 08/26/2026 20:13 | 100 | 2.485 |
| 08/26/2026 20:13 | 996 | 2.485 |
| 08/26/2026 20:12 | 1 | 2.485 |
| 08/26/2026 20:04 | 100 | 2.485 |
| 08/26/2026 20:01 | 1 | 2.485 |
| 08/26/2026 19:58 | 1 | 2.49 |
| 08/26/2026 19:58 | 1 | 2.485 |
| 08/26/2026 19:54 | 1 | 2.485 |
| 08/26/2026 19:52 | 1 | 2.485 |
| 08/26/2026 19:46 | 1 | 2.485 |
| 08/26/2026 19:41 | 1 | 2.485 |
| 08/26/2026 19:34 | 1 | 2.485 |
| 08/26/2026 19:31 | 2 | 2.485 |
| 08/26/2026 19:29 | 85 | 2.485 |
| 08/26/2026 19:29 | 68 | 2.485 |
| 08/26/2026 19:29 | 34 | 2.485 |
| 08/26/2026 19:27 | 1 | 2.485 |
| 08/26/2026 19:27 | 40 | 2.485 |
| 08/26/2026 19:27 | 40 | 2.485 |
| 08/26/2026 19:27 | 40 | 2.485 |
| 08/26/2026 19:26 | 40 | 2.485 |
| 08/26/2026 19:26 | 66 | 2.485 |
| 08/26/2026 19:24 | 40 | 2.485 |
| 08/26/2026 19:23 | 100 | 2.48 |
| 08/26/2026 19:23 | 30 | 2.48 |
| 08/26/2026 19:23 | 400 | 2.48 |
| 08/26/2026 19:23 | 100 | 2.48 |
| 08/26/2026 19:22 | 1 | 2.475 |
| 08/26/2026 19:20 | 6 | 2.475 |
| 08/26/2026 19:16 | 100 | 2.47 |
| 08/26/2026 19:16 | 30 | 2.47 |
| 08/26/2026 19:16 | 100 | 2.47 |
| 08/26/2026 19:16 | 284 | 2.47 |
| 08/26/2026 19:16 | 246 | 2.47 |
| 08/26/2026 19:16 | 1730 | 2.47 |
| 08/26/2026 19:16 | 4000 | 2.47 |
| 08/26/2026 19:16 | 2059 | 2.47 |
| 08/26/2026 19:16 | 1741 | 2.47 |
| 08/26/2026 19:15 | 100 | 2.47 |
| 08/26/2026 19:15 | 1384 | 2.47 |
| 08/26/2026 19:15 | 62 | 2.47 |
| 08/26/2026 19:15 | 98 | 2.47 |
| 08/26/2026 19:10 | 4 | 2.465 |
| 08/26/2026 19:09 | 1 | 2.465 |
| 08/26/2026 19:06 | 4 | 2.465 |
| 08/26/2026 19:06 | 100 | 2.465 |
| 08/26/2026 19:06 | 1 | 2.465 |
| 08/26/2026 19:05 | 1 | 2.465 |
| 08/26/2026 19:04 | 1 | 2.465 |
| 08/26/2026 19:03 | 1 | 2.465 |
| 08/26/2026 19:00 | 273 | 2.465 |
| 08/26/2026 19:00 | 8 | 2.465 |
| 08/26/2026 18:59 | 127 | 2.465 |
| 08/26/2026 18:59 | 100 | 2.465 |
| 08/26/2026 18:59 | 100 | 2.465 |
| 08/26/2026 18:58 | 100 | 2.465 |
| 08/26/2026 18:58 | 100 | 2.465 |
| 08/26/2026 18:57 | 100 | 2.465 |
| 08/26/2026 18:53 | 100 | 2.465 |
| 08/26/2026 18:52 | 1 | 2.465 |
| 08/26/2026 18:52 | 1 | 2.465 |
| 08/26/2026 18:49 | 1 | 2.465 |
| 08/26/2026 18:48 | 4 | 2.465 |
| 08/26/2026 18:43 | 100 | 2.46 |
| 08/26/2026 18:42 | 25 | 2.46 |
| 08/26/2026 18:42 | 126 | 2.46 |
| 08/26/2026 18:42 | 24 | 2.46 |
| 08/26/2026 18:42 | 1 | 2.46 |
| 08/26/2026 18:42 | 100 | 2.46 |
| 08/26/2026 18:42 | 100 | 2.46 |
| 08/26/2026 18:42 | 480 | 2.46 |
| 08/26/2026 18:42 | 520 | 2.46 |
| 08/26/2026 18:37 | 200 | 2.465 |
| 08/26/2026 18:37 | 100 | 2.465 |
| 08/26/2026 18:36 | 1 | 2.465 |
| 08/26/2026 18:35 | 6 | 2.465 |
| 08/26/2026 18:35 | 1 | 2.465 |
| 08/26/2026 18:33 | 1 | 2.465 |
| 08/26/2026 18:31 | 4 | 2.465 |
| 08/26/2026 18:30 | 156 | 2.465 |
| 08/26/2026 18:30 | 6 | 2.465 |
| 08/26/2026 18:29 | 1 | 2.47 |
| 08/26/2026 18:25 | 4 | 2.465 |
| 08/26/2026 18:24 | 4 | 2.465 |
| 08/26/2026 18:24 | 6 | 2.465 |
| 08/26/2026 18:22 | 1 | 2.47 |
| 08/26/2026 18:21 | 4 | 2.465 |
| 08/26/2026 18:17 | 1 | 2.465 |
| 08/26/2026 18:17 | 1 | 2.465 |
| 08/26/2026 18:16 | 100 | 2.465 |
| 08/26/2026 18:14 | 4 | 2.465 |
| 08/26/2026 18:14 | 4 | 2.465 |
| 08/26/2026 18:13 | 100 | 2.465 |
| 08/26/2026 18:12 | 200 | 2.465 |
| 08/26/2026 18:12 | 1400 | 2.465 |
| 08/26/2026 18:12 | 1694 | 2.47 |
| 08/26/2026 18:12 | 1700 | 2.47 |
| 08/26/2026 18:12 | 100 | 2.47 |
| 08/26/2026 18:12 | 6 | 2.47 |
| 08/26/2026 18:12 | 100 | 2.47 |
| 08/26/2026 18:12 | 100 | 2.47 |
| 08/26/2026 18:12 | 1 | 2.475 |
| 08/26/2026 18:10 | 100 | 2.475 |
| 08/26/2026 18:08 | 100 | 2.475 |
| 08/26/2026 18:08 | 300 | 2.475 |
| 08/26/2026 18:08 | 100 | 2.475 |
| 08/26/2026 18:07 | 500 | 2.47 |
| 08/26/2026 18:07 | 100 | 2.47 |
| 08/26/2026 18:06 | 100 | 2.465 |
| 08/26/2026 18:05 | 1600 | 2.465 |
| 08/26/2026 18:05 | 500 | 2.46 |
| 08/26/2026 18:05 | 900 | 2.46 |
| 08/26/2026 18:05 | 100 | 2.46 |
| 08/26/2026 18:05 | 848 | 2.46 |
| 08/26/2026 18:05 | 8 | 2.46 |
| 08/26/2026 18:05 | 44 | 2.46 |
| 08/26/2026 18:05 | 1100 | 2.46 |
| 08/26/2026 18:05 | 2200 | 2.46 |
| 08/26/2026 18:05 | 100 | 2.46 |
| 08/26/2026 18:05 | 400 | 2.46 |
| 08/26/2026 18:05 | 300 | 2.46 |
| 08/26/2026 18:05 | 300 | 2.46 |
| 08/26/2026 18:05 | 700 | 2.46 |
| 08/26/2026 18:05 | 1700 | 2.46 |
| 08/26/2026 18:05 | 900 | 2.46 |
| 08/26/2026 18:05 | 100 | 2.46 |
| 08/26/2026 18:05 | 356 | 2.46 |
| 08/26/2026 18:05 | 5000 | 2.46 |
| 08/26/2026 18:05 | 238 | 2.46 |
| 08/26/2026 18:05 | 100 | 2.46 |
| 08/26/2026 18:05 | 1577 | 2.46 |
| 08/26/2026 18:05 | 103 | 2.455 |
| 08/26/2026 18:05 | 1400 | 2.455 |
| 08/26/2026 18:05 | 100 | 2.455 |
| 08/26/2026 18:04 | 1 | 2.455 |
| 08/26/2026 18:03 | 100 | 2.455 |
| 08/26/2026 18:03 | 40 | 2.45 |
| 08/26/2026 18:03 | 30 | 2.45 |
| 08/26/2026 18:03 | 100 | 2.45 |
| 08/26/2026 18:03 | 3700 | 2.45 |
| 08/26/2026 18:03 | 296 | 2.45 |
| 08/26/2026 18:03 | 2072 | 2.45 |
| 08/26/2026 18:03 | 100 | 2.45 |
| 08/26/2026 18:03 | 46 | 2.45 |
| 08/26/2026 18:02 | 1 | 2.445 |
| 08/26/2026 18:01 | 1 | 2.445 |
| 08/26/2026 18:00 | 1396 | 2.445 |
| 08/26/2026 18:00 | 4 | 2.445 |
| 08/26/2026 18:00 | 100 | 2.45 |
| 08/26/2026 18:00 | 60 | 2.45 |
| 08/26/2026 18:00 | 1 | 2.45 |
| 08/26/2026 18:00 | 220 | 2.45 |
| 08/26/2026 18:00 | 5 | 2.45 |
| 08/26/2026 18:00 | 150 | 2.45 |
| 08/26/2026 18:00 | 400 | 2.45 |
| 08/26/2026 18:00 | 200 | 2.45 |
| 08/26/2026 18:00 | 355 | 2.45 |
| 08/26/2026 18:00 | 2072 | 2.45 |
| 08/26/2026 18:00 | 3 | 2.45 |
| 08/26/2026 18:00 | 1000 | 2.45 |
| 08/26/2026 18:00 | 400 | 2.45 |
| 08/26/2026 18:00 | 50 | 2.45 |
| 08/26/2026 18:00 | 10 | 2.45 |
| 08/26/2026 18:00 | 5 | 2.45 |
| 08/26/2026 18:00 | 3 | 2.45 |
| 08/26/2026 18:00 | 500 | 2.45 |
| 08/26/2026 18:00 | 2000 | 2.45 |
| 08/26/2026 18:00 | 1300 | 2.45 |
| 08/26/2026 18:00 | 100 | 2.45 |
| 08/26/2026 18:00 | 384 | 2.45 |
| 08/26/2026 18:00 | 100 | 2.455 |
| 08/26/2026 17:59 | 1 | 2.455 |
| 08/26/2026 17:58 | 241 | 2.455 |
| 08/26/2026 17:57 | 1 | 2.455 |
| 08/26/2026 17:57 | 100 | 2.455 |
| 08/26/2026 17:57 | 701 | 2.455 |
| 08/26/2026 17:57 | 500 | 2.455 |
| 08/26/2026 17:57 | 199 | 2.455 |
| 08/26/2026 17:57 | 100 | 2.455 |
| 08/26/2026 17:56 | 4 | 2.455 |
| 08/26/2026 17:53 | 1 | 2.455 |
| 08/26/2026 17:52 | 1 | 2.455 |
| 08/26/2026 17:51 | 1 | 2.455 |
| 08/26/2026 17:51 | 1 | 2.455 |
| 08/26/2026 17:50 | 4 | 2.455 |
| 08/26/2026 17:50 | 85 | 2.46 |
| 08/26/2026 17:50 | 2987 | 2.455 |
| 08/26/2026 17:48 | 1 | 2.455 |
| 08/26/2026 17:47 | 102 | 2.455 |
| 08/26/2026 17:47 | 4 | 2.455 |
| 08/26/2026 17:47 | 1600 | 2.455 |
| 08/26/2026 17:42 | 116 | 2.455 |
| 08/26/2026 17:42 | 1 | 2.455 |
| 08/26/2026 17:39 | 200 | 2.455 |
| 08/26/2026 17:36 | 300 | 2.455 |
| 08/26/2026 17:36 | 1600 | 2.455 |
| 08/26/2026 17:36 | 4 | 2.45 |
| 08/26/2026 17:36 | 300 | 2.45 |
| 08/26/2026 17:36 | 29 | 2.45 |
| 08/26/2026 17:36 | 100 | 2.45 |
| 08/26/2026 17:36 | 7400 | 2.45 |
| 08/26/2026 17:36 | 1812 | 2.45 |
| 08/26/2026 17:36 | 384 | 2.45 |
| 08/26/2026 17:35 | 300 | 2.445 |
| 08/26/2026 17:35 | 413 | 2.445 |
| 08/26/2026 17:35 | 900 | 2.445 |
| 08/26/2026 17:35 | 2987 | 2.445 |
| 08/26/2026 17:35 | 600 | 2.445 |
| 08/26/2026 17:35 | 200 | 2.45 |
| 08/26/2026 17:35 | 100 | 2.45 |
| 08/26/2026 17:35 | 16 | 2.45 |
| 08/26/2026 17:35 | 25 | 2.45 |
| 08/26/2026 17:35 | 100 | 2.45 |
| 08/26/2026 17:35 | 133 | 2.45 |
| 08/26/2026 17:35 | 91 | 2.45 |
| 08/26/2026 17:35 | 105 | 2.45 |
| 08/26/2026 17:35 | 304 | 2.45 |
| 08/26/2026 17:35 | 200 | 2.45 |
| 08/26/2026 17:35 | 100 | 2.45 |
| 08/26/2026 17:35 | 100 | 2.45 |
| 08/26/2026 17:35 | 100 | 2.45 |
| 08/26/2026 17:35 | 100 | 2.45 |
| 08/26/2026 17:35 | 5 | 2.45 |
| 08/26/2026 17:35 | 20 | 2.45 |
| 08/26/2026 17:35 | 1000 | 2.45 |
| 08/26/2026 17:35 | 10 | 2.45 |
| 08/26/2026 17:35 | 226 | 2.45 |
| 08/26/2026 17:35 | 198 | 2.45 |
| 08/26/2026 17:35 | 400 | 2.45 |
| 08/26/2026 17:35 | 169 | 2.45 |
| 08/26/2026 17:35 | 5 | 2.45 |
| 08/26/2026 17:35 | 152 | 2.45 |
| 08/26/2026 17:35 | 20 | 2.45 |
| 08/26/2026 17:35 | 134 | 2.45 |
| 08/26/2026 17:35 | 8 | 2.45 |
| 08/26/2026 17:35 | 116 | 2.45 |
| 08/26/2026 17:35 | 20 | 2.45 |
| 08/26/2026 17:35 | 100 | 2.45 |
| 08/26/2026 17:35 | 25 | 2.45 |
| 08/26/2026 17:35 | 102 | 2.45 |
| 08/26/2026 17:35 | 50 | 2.45 |
| 08/26/2026 17:35 | 88 | 2.45 |
| 08/26/2026 17:35 | 10 | 2.45 |
| 08/26/2026 17:35 | 78 | 2.45 |
| 08/26/2026 17:35 | 68 | 2.45 |
| 08/26/2026 17:35 | 72 | 2.45 |
| 08/26/2026 17:35 | 68 | 2.45 |
| 08/26/2026 17:35 | 100 | 2.45 |
| 08/26/2026 17:35 | 56 | 2.45 |
| 08/26/2026 17:35 | 209 | 2.45 |
| 08/26/2026 17:35 | 71 | 2.45 |
| 08/26/2026 17:35 | 210 | 2.45 |
| 08/26/2026 17:35 | 150 | 2.45 |
| 08/26/2026 17:35 | 2000 | 2.45 |
| 08/26/2026 17:35 | 200 | 2.45 |
| 08/26/2026 17:35 | 10 | 2.45 |
| 08/26/2026 17:35 | 1000 | 2.45 |
| 08/26/2026 17:35 | 15 | 2.45 |
| 08/26/2026 17:35 | 10 | 2.45 |
| 08/26/2026 17:35 | 50 | 2.45 |
| 08/26/2026 17:35 | 10 | 2.45 |
| 08/26/2026 17:35 | 100 | 2.45 |
| 08/26/2026 17:35 | 20 | 2.45 |
| 08/26/2026 17:35 | 10 | 2.45 |
| 08/26/2026 17:35 | 190 | 2.45 |
| 08/26/2026 17:34 | 1 | 2.455 |
| 08/26/2026 17:34 | 10 | 2.45 |
| 08/26/2026 17:32 | 1 | 2.455 |
| 08/26/2026 17:32 | 700 | 2.455 |
| 08/26/2026 17:32 | 198 | 2.455 |
| 08/26/2026 17:32 | 100 | 2.455 |
| 08/26/2026 17:31 | 100 | 2.455 |
| 08/26/2026 17:31 | 1 | 2.455 |
| 08/26/2026 17:30 | 100 | 2.455 |
| 08/26/2026 17:30 | 100 | 2.455 |
| 08/26/2026 17:29 | 100 | 2.46 |
| 08/26/2026 17:27 | 7 | 2.455 |
| 08/26/2026 17:22 | 1 | 2.455 |
| 08/26/2026 17:22 | 1 | 2.455 |
| 08/26/2026 17:22 | 1 | 2.455 |
| 08/26/2026 17:21 | 4 | 2.455 |
| 08/26/2026 17:19 | 300 | 2.46 |
| 08/26/2026 17:19 | 5000 | 2.46 |
| 08/26/2026 17:19 | 100 | 2.46 |
| 08/26/2026 17:19 | 350 | 2.46 |
| 08/26/2026 17:19 | 550 | 2.46 |
| 08/26/2026 17:19 | 100 | 2.46 |
| 08/26/2026 17:19 | 100 | 2.46 |
| 08/26/2026 17:19 | 100 | 2.46 |
| 08/26/2026 17:19 | 296 | 2.46 |
| 08/26/2026 17:19 | 812 | 2.46 |
| 08/26/2026 17:19 | 1188 | 2.46 |
| 08/26/2026 17:19 | 138 | 2.46 |
| 08/26/2026 17:19 | 122 | 2.46 |
| 08/26/2026 17:19 | 297 | 2.46 |
| 08/26/2026 17:19 | 108 | 2.46 |
| 08/26/2026 17:19 | 500 | 2.46 |
| 08/26/2026 17:19 | 1 | 2.46 |
| 08/26/2026 17:19 | 92 | 2.46 |
| 08/26/2026 17:19 | 82 | 2.46 |
| 08/26/2026 17:19 | 72 | 2.46 |
| 08/26/2026 17:19 | 62 | 2.46 |
| 08/26/2026 17:19 | 66 | 2.46 |
| 08/26/2026 17:19 | 62 | 2.46 |
| 08/26/2026 17:19 | 100 | 2.46 |
| 08/26/2026 17:19 | 52 | 2.46 |
| 08/26/2026 17:19 | 256 | 2.46 |
| 08/26/2026 17:19 | 2 | 2.46 |
| 08/26/2026 17:19 | 1000 | 2.46 |
| 08/26/2026 17:19 | 1 | 2.46 |
| 08/26/2026 17:19 | 30 | 2.46 |
| 08/26/2026 17:19 | 20 | 2.46 |
| 08/26/2026 17:18 | 600 | 2.465 |
| 08/26/2026 17:18 | 168 | 2.465 |
| 08/26/2026 17:17 | 600 | 2.465 |
| 08/26/2026 17:15 | 100 | 2.465 |
| 08/26/2026 17:15 | 1 | 2.465 |
| 08/26/2026 17:15 | 100 | 2.465 |
| 08/26/2026 17:14 | 100 | 2.465 |
| 08/26/2026 17:14 | 100 | 2.465 |
| 08/26/2026 17:12 | 300 | 2.465 |
| 08/26/2026 17:12 | 1300 | 2.465 |
| 08/26/2026 17:12 | 100 | 2.47 |
| 08/26/2026 17:12 | 1512 | 2.47 |
| 08/26/2026 17:12 | 213 | 2.47 |
| 08/26/2026 17:12 | 100 | 2.47 |
| 08/26/2026 17:12 | 618 | 2.47 |
| 08/26/2026 17:12 | 5582 | 2.47 |
| 08/26/2026 17:11 | 100 | 2.475 |
| 08/26/2026 17:11 | 200 | 2.475 |
| 08/26/2026 17:11 | 600 | 2.475 |
| 08/26/2026 17:11 | 500 | 2.475 |
| 08/26/2026 17:11 | 1600 | 2.475 |
| 08/26/2026 17:11 | 200 | 2.475 |
| 08/26/2026 17:11 | 100 | 2.475 |
| 08/26/2026 17:11 | 21 | 2.475 |
| 08/26/2026 17:11 | 100 | 2.47 |
| 08/26/2026 17:11 | 300 | 2.47 |
| 08/26/2026 17:11 | 900 | 2.47 |
| 08/26/2026 17:11 | 1 | 2.47 |
| 08/26/2026 17:11 | 19778 | 2.47 |
| 08/26/2026 17:11 | 4800 | 2.47 |
| 08/26/2026 17:11 | 2400 | 2.47 |
| 08/26/2026 17:11 | 95 | 2.47 |
| 08/26/2026 17:11 | 5 | 2.47 |
| 08/26/2026 17:07 | 4 | 2.465 |
| 08/26/2026 17:06 | 8 | 2.465 |
| 08/26/2026 17:05 | 4 | 2.465 |
| 08/26/2026 17:05 | 1 | 2.465 |
| 08/26/2026 17:03 | 100 | 2.465 |
| 08/26/2026 17:03 | 7 | 2.465 |
| 08/26/2026 17:02 | 6 | 2.465 |
| 08/26/2026 17:01 | 4 | 2.465 |
| 08/26/2026 17:00 | 1 | 2.465 |
| 08/26/2026 17:00 | 7 | 2.465 |
| 08/26/2026 16:59 | 1 | 2.465 |
| 08/26/2026 16:59 | 1 | 2.465 |
| 08/26/2026 16:58 | 100 | 2.465 |
| 08/26/2026 16:58 | 300 | 2.465 |
| 08/26/2026 16:58 | 1300 | 2.465 |
| 08/26/2026 16:54 | 100 | 2.465 |
| 08/26/2026 16:53 | 1600 | 2.465 |
| 08/26/2026 16:53 | 290 | 2.47 |
| 08/26/2026 16:53 | 10 | 2.47 |
| 08/26/2026 16:53 | 100 | 2.47 |
| 08/26/2026 16:53 | 100 | 2.47 |
| 08/26/2026 16:53 | 100 | 2.47 |
| 08/26/2026 16:51 | 600 | 2.475 |
| 08/26/2026 16:51 | 1600 | 2.475 |
| 08/26/2026 16:51 | 100 | 2.475 |
| 08/26/2026 16:51 | 100 | 2.47 |
| 08/26/2026 16:51 | 100 | 2.47 |
| 08/26/2026 16:51 | 15 | 2.47 |
| 08/26/2026 16:51 | 6200 | 2.47 |
| 08/26/2026 16:51 | 200 | 2.47 |
| 08/26/2026 16:51 | 1158 | 2.47 |
| 08/26/2026 16:51 | 100 | 2.47 |
| 08/26/2026 16:51 | 100 | 2.47 |
| 08/26/2026 16:51 | 1 | 2.47 |
| 08/26/2026 16:51 | 1 | 2.47 |
| 08/26/2026 16:50 | 500 | 2.465 |
| 08/26/2026 16:49 | 100 | 2.465 |
| 08/26/2026 16:49 | 100 | 2.465 |
| 08/26/2026 16:49 | 100 | 2.465 |
| 08/26/2026 16:48 | 100 | 2.465 |
| 08/26/2026 16:48 | 100 | 2.465 |
| 08/26/2026 16:48 | 4 | 2.465 |
| 08/26/2026 16:47 | 100 | 2.465 |
| 08/26/2026 16:46 | 100 | 2.47 |
| 08/26/2026 16:46 | 1000 | 2.47 |
| 08/26/2026 16:46 | 355 | 2.47 |
| 08/26/2026 16:46 | 10 | 2.47 |
| 08/26/2026 16:46 | 5 | 2.47 |
| 08/26/2026 16:46 | 5 | 2.47 |
| 08/26/2026 16:46 | 355 | 2.47 |
| 08/26/2026 16:46 | 38 | 2.47 |
| 08/26/2026 16:46 | 126 | 2.47 |
| 08/26/2026 16:46 | 112 | 2.47 |
| 08/26/2026 16:46 | 10 | 2.47 |
| 08/26/2026 16:46 | 2000 | 2.47 |
| 08/26/2026 16:46 | 96 | 2.47 |
| 08/26/2026 16:46 | 3 | 2.47 |
| 08/26/2026 16:46 | 360 | 2.47 |
| 08/26/2026 16:46 | 10 | 2.47 |
| 08/26/2026 16:46 | 2000 | 2.47 |
| 08/26/2026 16:46 | 86 | 2.47 |
| 08/26/2026 16:46 | 350 | 2.47 |
| 08/26/2026 16:46 | 100 | 2.47 |
| 08/26/2026 16:46 | 74 | 2.47 |
| 08/26/2026 16:46 | 64 | 2.47 |
| 08/26/2026 16:46 | 15 | 2.47 |
| 08/26/2026 16:46 | 58 | 2.47 |
| 08/26/2026 16:46 | 100 | 2.47 |
| 08/26/2026 16:46 | 20 | 2.47 |
| 08/26/2026 16:46 | 60 | 2.47 |
| 08/26/2026 16:46 | 56 | 2.47 |
| 08/26/2026 16:46 | 100 | 2.47 |
| 08/26/2026 16:46 | 48 | 2.47 |
| 08/26/2026 16:46 | 232 | 2.47 |
| 08/26/2026 16:46 | 1 | 2.47 |
| 08/26/2026 16:46 | 40 | 2.47 |
| 08/26/2026 16:46 | 9 | 2.47 |
| 08/26/2026 16:46 | 24 | 2.47 |
| 08/26/2026 16:46 | 98 | 2.47 |
| 08/26/2026 16:46 | 332 | 2.475 |
| 08/26/2026 16:44 | 1 | 2.47 |
| 08/26/2026 16:42 | 100 | 2.475 |
| 08/26/2026 16:42 | 1 | 2.475 |
| 08/26/2026 16:41 | 252 | 2.475 |
| 08/26/2026 16:41 | 548 | 2.475 |
| 08/26/2026 16:41 | 100 | 2.475 |
| 08/26/2026 16:41 | 1200 | 2.475 |
| 08/26/2026 16:41 | 196 | 2.475 |
| 08/26/2026 16:41 | 100 | 2.475 |
| 08/26/2026 16:41 | 600 | 2.48 |
| 08/26/2026 16:41 | 87 | 2.48 |
| 08/26/2026 16:41 | 13 | 2.48 |
| 08/26/2026 16:41 | 200 | 2.485 |
| 08/26/2026 16:40 | 1 | 2.485 |
| 08/26/2026 16:40 | 15 | 2.48 |
| 08/26/2026 16:39 | 100 | 2.48 |
| 08/26/2026 16:39 | 184 | 2.48 |
| 08/26/2026 16:39 | 66 | 2.48 |
| 08/26/2026 16:39 | 200 | 2.48 |
| 08/26/2026 16:39 | 100 | 2.48 |
| 08/26/2026 16:39 | 25 | 2.48 |
| 08/26/2026 16:39 | 124 | 2.48 |
| 08/26/2026 16:39 | 600 | 2.48 |
| 08/26/2026 16:39 | 110 | 2.48 |
| 08/26/2026 16:39 | 760 | 2.48 |
| 08/26/2026 16:39 | 215 | 2.48 |
| 08/26/2026 16:39 | 100 | 2.48 |
| 08/26/2026 16:39 | 100 | 2.485 |
| 08/26/2026 16:36 | 100 | 2.485 |
| 08/26/2026 16:35 | 100 | 2.485 |
| 08/26/2026 16:35 | 1 | 2.485 |
| 08/26/2026 16:33 | 4 | 2.485 |
| 08/26/2026 16:32 | 100 | 2.485 |
| 08/26/2026 16:32 | 1 | 2.485 |
| 08/26/2026 16:32 | 100 | 2.485 |
| 08/26/2026 16:32 | 100 | 2.485 |
| 08/26/2026 16:32 | 100 | 2.485 |
| 08/26/2026 16:32 | 100 | 2.485 |
| 08/26/2026 16:32 | 400 | 2.485 |
| 08/26/2026 16:32 | 5800 | 2.48 |
| 08/26/2026 16:32 | 1 | 2.48 |
| 08/26/2026 16:32 | 1400 | 2.48 |
| 08/26/2026 16:32 | 700 | 2.48 |
| 08/26/2026 16:32 | 500 | 2.48 |
| 08/26/2026 16:32 | 100 | 2.48 |
| 08/26/2026 16:28 | 3 | 2.475 |
| 08/26/2026 16:28 | 1 | 2.47 |
| 08/26/2026 16:27 | 1 | 2.475 |
| 08/26/2026 16:26 | 3 | 2.475 |
| 08/26/2026 16:25 | 500 | 2.48 |
| 08/26/2026 16:25 | 4 | 2.475 |
| 08/26/2026 16:25 | 300 | 2.475 |
| 08/26/2026 16:25 | 100 | 2.475 |
| 08/26/2026 16:25 | 50 | 2.48 |
| 08/26/2026 16:25 | 100 | 2.48 |
| 08/26/2026 16:25 | 188 | 2.48 |
| 08/26/2026 16:25 | 305 | 2.48 |
| 08/26/2026 16:25 | 51 | 2.48 |
| 08/26/2026 16:25 | 1000 | 2.48 |
| 08/26/2026 16:25 | 1 | 2.48 |
| 08/26/2026 16:25 | 100 | 2.48 |
| 08/26/2026 16:25 | 55 | 2.48 |
| 08/26/2026 16:25 | 10 | 2.48 |
| 08/26/2026 16:25 | 130 | 2.48 |
| 08/26/2026 16:25 | 2 | 2.48 |
| 08/26/2026 16:25 | 50 | 2.48 |
| 08/26/2026 16:25 | 10 | 2.48 |
| 08/26/2026 16:25 | 50 | 2.48 |
| 08/26/2026 16:25 | 581 | 2.48 |
| 08/26/2026 16:24 | 1 | 2.485 |
| 08/26/2026 16:23 | 100 | 2.485 |
| 08/26/2026 16:23 | 100 | 2.485 |
| 08/26/2026 16:23 | 1 | 2.485 |
| 08/26/2026 16:22 | 100 | 2.485 |
| 08/26/2026 16:21 | 200 | 2.485 |
| 08/26/2026 16:21 | 100 | 2.485 |
| 08/26/2026 16:21 | 100 | 2.485 |
| 08/26/2026 16:19 | 1000 | 2.485 |
| 08/26/2026 16:19 | 200 | 2.49 |
| 08/26/2026 16:19 | 100 | 2.49 |
| 08/26/2026 16:19 | 15 | 2.49 |
| 08/26/2026 16:19 | 1 | 2.49 |
| 08/26/2026 16:19 | 100 | 2.49 |
| 08/26/2026 16:19 | 5 | 2.495 |
| 08/26/2026 16:19 | 1 | 2.495 |
| 08/26/2026 16:18 | 100 | 2.495 |
| 08/26/2026 16:18 | 100 | 2.495 |
| 08/26/2026 16:18 | 1 | 2.495 |
| 08/26/2026 16:18 | 200 | 2.495 |
| 08/26/2026 16:18 | 1600 | 2.495 |
| 08/26/2026 16:18 | 1 | 2.49 |
| 08/26/2026 16:18 | 700 | 2.49 |
| 08/26/2026 16:18 | 4 | 2.49 |
| 08/26/2026 16:18 | 1300 | 2.49 |
| 08/26/2026 16:18 | 16 | 2.49 |
| 08/26/2026 16:18 | 530 | 2.49 |
| 08/26/2026 16:18 | 100 | 2.49 |
| 08/26/2026 16:17 | 100 | 2.49 |
| 08/26/2026 16:17 | 530 | 2.49 |
| 08/26/2026 16:17 | 100 | 2.49 |
| 08/26/2026 16:17 | 100 | 2.49 |
| 08/26/2026 16:17 | 6 | 2.49 |
| 08/26/2026 16:17 | 20 | 2.49 |
| 08/26/2026 16:17 | 5 | 2.49 |
| 08/26/2026 16:17 | 10 | 2.49 |
| 08/26/2026 16:17 | 330 | 2.49 |
| 08/26/2026 16:16 | 200 | 2.495 |
| 08/26/2026 16:16 | 70 | 2.49 |
| 08/26/2026 16:16 | 30 | 2.49 |
| 08/26/2026 16:15 | 100 | 2.495 |
| 08/26/2026 16:15 | 7 | 2.495 |
| 08/26/2026 16:14 | 200 | 2.495 |
| 08/26/2026 16:14 | 300 | 2.495 |
| 08/26/2026 16:14 | 200 | 2.495 |
| 08/26/2026 16:14 | 200 | 2.495 |
| 08/26/2026 16:14 | 100 | 2.50 |
| 08/26/2026 16:14 | 2 | 2.50 |
| 08/26/2026 16:14 | 5 | 2.50 |
| 08/26/2026 16:14 | 50 | 2.50 |
| 08/26/2026 16:14 | 119 | 2.50 |
| 08/26/2026 16:14 | 100 | 2.50 |
| 08/26/2026 16:14 | 25 | 2.50 |
| 08/26/2026 16:14 | 223 | 2.50 |
| 08/26/2026 16:14 | 100 | 2.50 |
| 08/26/2026 16:14 | 100 | 2.50 |
| 08/26/2026 16:14 | 500 | 2.50 |
| 08/26/2026 16:14 | 1 | 2.50 |
| 08/26/2026 16:14 | 1 | 2.50 |
| 08/26/2026 16:14 | 50 | 2.50 |
| 08/26/2026 16:14 | 2000 | 2.50 |
| 08/26/2026 16:13 | 200 | 2.505 |
| 08/26/2026 16:13 | 100 | 2.505 |
| 08/26/2026 16:12 | 7 | 2.505 |
| 08/26/2026 16:11 | 8 | 2.505 |
| 08/26/2026 16:11 | 100 | 2.51 |
| 08/26/2026 16:11 | 100 | 2.51 |
| 08/26/2026 16:10 | 7 | 2.505 |
| 08/26/2026 16:10 | 40 | 2.51 |
| 08/26/2026 16:10 | 100 | 2.51 |
| 08/26/2026 16:10 | 1 | 2.51 |
| 08/26/2026 16:10 | 1 | 2.51 |
| 08/26/2026 16:10 | 1 | 2.51 |
| 08/26/2026 16:10 | 10 | 2.51 |
| 08/26/2026 16:10 | 1 | 2.51 |
| 08/26/2026 16:10 | 1 | 2.51 |
| 08/26/2026 16:10 | 50 | 2.51 |
| 08/26/2026 16:10 | 10 | 2.51 |
| 08/26/2026 16:10 | 385 | 2.51 |
| 08/26/2026 16:09 | 500 | 2.515 |
| 08/26/2026 16:09 | 149 | 2.515 |
| 08/26/2026 16:09 | 90 | 2.515 |
| 08/26/2026 16:09 | 361 | 2.515 |
| 08/26/2026 16:08 | 90 | 2.515 |
| 08/26/2026 16:07 | 90 | 2.515 |
| 08/26/2026 16:06 | 344 | 2.515 |
| 08/26/2026 16:06 | 100 | 2.515 |
| 08/26/2026 16:06 | 90 | 2.515 |
| 08/26/2026 16:04 | 700 | 2.515 |
| 08/26/2026 16:04 | 900 | 2.515 |
| 08/26/2026 16:04 | 7 | 2.52 |
| 08/26/2026 16:04 | 100 | 2.52 |
| 08/26/2026 16:03 | 90 | 2.525 |
| 08/26/2026 16:03 | 900 | 2.525 |
| 08/26/2026 16:03 | 2000 | 2.52 |
| 08/26/2026 16:03 | 90 | 2.52 |
| 08/26/2026 16:03 | 2 | 2.52 |
| 08/26/2026 16:03 | 8 | 2.52 |
| 08/26/2026 16:00 | 90 | 2.515 |
| 08/26/2026 16:00 | 900 | 2.515 |
| 08/26/2026 16:00 | 100 | 2.52 |
| 08/26/2026 15:59 | 1600 | 2.525 |
| 08/26/2026 15:59 | 500 | 2.52 |
| 08/26/2026 15:59 | 100 | 2.52 |
| 08/26/2026 15:59 | 51 | 2.515 |
| 08/26/2026 15:57 | 1 | 2.52 |
| 08/26/2026 15:57 | 99 | 2.52 |
| 08/26/2026 15:57 | 1 | 2.52 |
| 08/26/2026 15:55 | 1200 | 2.52 |
| 08/26/2026 15:55 | 100 | 2.52 |
| 08/26/2026 15:53 | 139 | 2.52 |
| 08/26/2026 15:53 | 1 | 2.52 |
| 08/26/2026 15:53 | 1 | 2.52 |
| 08/26/2026 15:53 | 2 | 2.52 |
| 08/26/2026 15:53 | 1 | 2.52 |
| 08/26/2026 15:53 | 1 | 2.52 |
| 08/26/2026 15:53 | 1 | 2.52 |
| 08/26/2026 15:53 | 1 | 2.52 |
| 08/26/2026 15:53 | 1 | 2.52 |
| 08/26/2026 15:53 | 2 | 2.52 |
| 08/26/2026 15:53 | 2 | 2.52 |
| 08/26/2026 15:53 | 301 | 2.52 |
| 08/26/2026 15:53 | 200 | 2.52 |
| 08/26/2026 15:53 | 141 | 2.52 |
| 08/26/2026 15:53 | 100 | 2.52 |
| 08/26/2026 15:52 | 100 | 2.52 |
| 08/26/2026 15:52 | 146 | 2.52 |
| 08/26/2026 15:52 | 464 | 2.52 |
| 08/26/2026 15:52 | 161 | 2.52 |
| 08/26/2026 15:52 | 96 | 2.52 |
| 08/26/2026 15:52 | 141 | 2.52 |
| 08/26/2026 15:52 | 100 | 2.52 |
| 08/26/2026 15:52 | 100 | 2.52 |
| 08/26/2026 15:52 | 146 | 2.52 |
| 08/26/2026 15:52 | 137 | 2.52 |
| 08/26/2026 15:52 | 463 | 2.52 |
| 08/26/2026 15:52 | 1 | 2.52 |
| 08/26/2026 15:52 | 100 | 2.52 |
| 08/26/2026 15:52 | 1 | 2.525 |
| 08/26/2026 15:51 | 2 | 2.525 |
| 08/26/2026 15:50 | 1 | 2.525 |
| 08/26/2026 15:49 | 800 | 2.525 |
| 08/26/2026 15:49 | 800 | 2.525 |
| 08/26/2026 15:49 | 100 | 2.53 |
| 08/26/2026 15:49 | 100 | 2.53 |
| 08/26/2026 15:45 | 91 | 2.53 |
| 08/26/2026 15:45 | 9 | 2.53 |
| 08/26/2026 15:44 | 100 | 2.525 |
| 08/26/2026 15:44 | 1 | 2.525 |
| 08/26/2026 15:43 | 1 | 2.525 |
| 08/26/2026 15:43 | 100 | 2.52 |
| 08/26/2026 15:43 | 100 | 2.52 |
| 08/26/2026 15:43 | 163 | 2.52 |
| 08/26/2026 15:42 | 43 | 2.52 |
| 08/26/2026 15:42 | 3 | 2.52 |
| 08/26/2026 15:42 | 9 | 2.52 |
| 08/26/2026 15:42 | 1 | 2.52 |
| 08/26/2026 15:42 | 100 | 2.52 |
| 08/26/2026 15:42 | 100 | 2.52 |
| 08/26/2026 15:42 | 218 | 2.52 |
| 08/26/2026 15:42 | 189 | 2.52 |
| 08/26/2026 15:42 | 163 | 2.52 |
| 08/26/2026 15:42 | 50 | 2.525 |
| 08/26/2026 15:41 | 189 | 2.52 |
| 08/26/2026 15:41 | 274 | 2.52 |
| 08/26/2026 15:41 | 100 | 2.52 |
| 08/26/2026 15:41 | 100 | 2.52 |
| 08/26/2026 15:41 | 100 | 2.52 |
| 08/26/2026 15:38 | 700 | 2.525 |
| 08/26/2026 15:38 | 100 | 2.53 |
| 08/26/2026 15:38 | 70 | 2.53 |
| 08/26/2026 15:38 | 1000 | 2.53 |
| 08/26/2026 15:38 | 54 | 2.53 |
| 08/26/2026 15:38 | 72 | 2.53 |
| 08/26/2026 15:38 | 60 | 2.53 |
| 08/26/2026 15:38 | 298 | 2.53 |
| 08/26/2026 15:38 | 100 | 2.53 |
| 08/26/2026 15:38 | 100 | 2.525 |
| 08/26/2026 15:37 | 1 | 2.525 |
| 08/26/2026 15:37 | 455 | 2.52 |
| 08/26/2026 15:37 | 45 | 2.52 |
| 08/26/2026 15:37 | 530 | 2.52 |
| 08/26/2026 15:37 | 1 | 2.52 |
| 08/26/2026 15:36 | 22 | 2.515 |
| 08/26/2026 15:36 | 6 | 2.52 |
| 08/26/2026 15:35 | 99 | 2.52 |
| 08/26/2026 15:35 | 1 | 2.52 |
| 08/26/2026 15:34 | 3994 | 2.52 |
| 08/26/2026 15:34 | 1 | 2.525 |
| 08/26/2026 15:34 | 100 | 2.52 |
| 08/26/2026 15:33 | 1 | 2.515 |
| 08/26/2026 15:33 | 1 | 2.51 |
| 08/26/2026 15:33 | 38 | 2.51 |
| 08/26/2026 15:33 | 22 | 2.51 |
| 08/26/2026 15:33 | 1345 | 2.51 |
| 08/26/2026 15:32 | 300 | 2.52 |
| 08/26/2026 15:32 | 1130 | 2.52 |
| 08/26/2026 15:32 | 100 | 2.53 |
| 08/26/2026 15:32 | 100 | 2.53 |
| 08/26/2026 15:31 | 1 | 2.525 |
| 08/26/2026 15:31 | 100 | 2.53 |
| 08/26/2026 15:30 | 3 | 2.51 |
| 08/26/2026 15:30 | 11 | 2.51 |
| 08/26/2026 15:30 | 20 | 2.51 |
| 08/26/2026 15:30 | 2 | 2.52 |
| 08/26/2026 15:30 | 19501 | 2.52 |
| 08/26/2026 15:28 | 15 | 2.51 |
| 08/26/2026 15:28 | 25 | 2.51 |
| 08/26/2026 15:27 | 25 | 2.51 |
| 08/26/2026 15:27 | 3 | 2.50 |
| 08/26/2026 15:27 | 3 | 2.50 |
| 08/26/2026 15:27 | 9 | 2.50 |
| 08/26/2026 15:27 | 3 | 2.50 |
| 08/26/2026 15:27 | 9 | 2.50 |
| 08/26/2026 15:27 | 3 | 2.50 |
| 08/26/2026 15:27 | 9 | 2.50 |
| 08/26/2026 15:26 | 2 | 2.50 |
| 08/26/2026 15:26 | 6 | 2.50 |
| 08/26/2026 15:26 | 25 | 2.50 |
| 08/26/2026 15:26 | 3 | 2.50 |
| 08/26/2026 15:26 | 2 | 2.50 |
| 08/26/2026 15:26 | 7 | 2.50 |
| 08/26/2026 15:26 | 3 | 2.50 |
| 08/26/2026 15:26 | 2 | 2.50 |
| 08/26/2026 15:26 | 7 | 2.50 |
| 08/26/2026 15:26 | 3 | 2.50 |
| 08/26/2026 15:26 | 2 | 2.50 |
| 08/26/2026 15:26 | 6 | 2.50 |
| 08/26/2026 15:26 | 3 | 2.50 |
| 08/26/2026 15:26 | 2 | 2.50 |
| 08/26/2026 15:26 | 1 | 2.50 |
| 08/26/2026 15:26 | 5 | 2.50 |
| 08/26/2026 15:26 | 4 | 2.50 |
| 08/26/2026 15:26 | 3 | 2.50 |
| 08/26/2026 15:26 | 8 | 2.50 |
| 08/26/2026 15:25 | 1 | 2.50 |
| 08/26/2026 15:25 | 1 | 2.50 |
| 08/26/2026 15:25 | 3 | 2.50 |
| 08/26/2026 15:25 | 9 | 2.50 |
| 08/26/2026 15:25 | 10 | 2.50 |
| 08/26/2026 15:25 | 29 | 2.50 |
| 08/26/2026 15:25 | 25 | 2.50 |
| 08/26/2026 15:20 | 100 | 2.50 |
| 08/26/2026 15:20 | 25 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 2 | 2.50 |
| 08/26/2026 15:17 | 2 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 4 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 6 | 2.50 |
| 08/26/2026 15:17 | 10 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 1 | 2.50 |
| 08/26/2026 15:17 | 25 | 2.50 |
| 08/26/2026 15:17 | 37 | 2.50 |
| 08/26/2026 15:17 | 96 | 2.50 |
| 08/26/2026 15:17 | 11 | 2.50 |
| 08/26/2026 15:09 | 12 | 2.50 |
| 08/26/2026 15:09 | 1 | 2.50 |
| 08/26/2026 15:09 | 75 | 2.50 |
| 08/26/2026 15:09 | 27 | 2.51 |
| 08/26/2026 15:09 | 96 | 2.51 |
| 08/26/2026 15:09 | 11 | 2.51 |
| 08/26/2026 15:09 | 39 | 2.51 |
| 08/26/2026 15:09 | 64 | 2.51 |
| 08/26/2026 15:09 | 11 | 2.51 |
| 08/26/2026 15:09 | 96 | 2.51 |
| 08/26/2026 15:09 | 100 | 2.51 |
| 08/26/2026 15:09 | 9 | 2.51 |
| 08/26/2026 15:09 | 11 | 2.51 |
| 08/26/2026 15:09 | 28 | 2.51 |
| 08/26/2026 15:09 | 10 | 2.51 |
| 08/26/2026 15:09 | 64 | 2.51 |
| 08/26/2026 15:09 | 22 | 2.51 |
| 08/26/2026 15:09 | 64 | 2.51 |
| 08/26/2026 15:09 | 10 | 2.51 |
| 08/26/2026 15:09 | 54 | 2.51 |
| 08/26/2026 15:09 | 57 | 2.51 |
| 08/26/2026 15:09 | 39 | 2.51 |
| 08/26/2026 15:09 | 11 | 2.51 |
| 08/26/2026 15:09 | 100 | 2.51 |
| 08/26/2026 15:09 | 39 | 2.51 |
| 08/26/2026 15:09 | 4 | 2.51 |
| 08/26/2026 15:09 | 96 | 2.51 |
| 08/26/2026 15:09 | 64 | 2.51 |
| 08/26/2026 15:09 | 64 | 2.51 |
| 08/26/2026 15:09 | 96 | 2.51 |
| 08/26/2026 15:09 | 39 | 2.51 |
| 08/26/2026 15:09 | 100 | 2.51 |
| 08/26/2026 15:09 | 96 | 2.51 |
| 08/26/2026 15:09 | 32 | 2.51 |
| 08/26/2026 15:09 | 64 | 2.51 |
| 08/26/2026 15:09 | 64 | 2.51 |
| 08/26/2026 15:09 | 11 | 2.51 |
| 08/26/2026 15:09 | 96 | 2.51 |
| 08/26/2026 15:09 | 100 | 2.51 |
| 08/26/2026 15:09 | 39 | 2.51 |
| 08/26/2026 15:09 | 15 | 2.51 |
| 08/26/2026 15:09 | 25 | 2.51 |
| 08/26/2026 15:09 | 11 | 2.51 |
| 08/26/2026 15:09 | 10 | 2.51 |
| 08/26/2026 15:09 | 75 | 2.51 |
| 08/26/2026 15:09 | 64 | 2.51 |
| 08/26/2026 15:09 | 13 | 2.51 |
| 08/26/2026 15:09 | 81 | 2.51 |
| 08/26/2026 15:09 | 15 | 2.51 |
| 08/26/2026 15:09 | 39 | 2.51 |
| 08/26/2026 15:09 | 53 | 2.51 |
| 08/26/2026 15:09 | 11 | 2.51 |
| 08/26/2026 15:09 | 64 | 2.51 |
| 08/26/2026 15:09 | 96 | 2.51 |
| 08/26/2026 15:09 | 100 | 2.51 |
| 08/26/2026 15:09 | 39 | 2.51 |
| 08/26/2026 15:09 | 29 | 2.51 |
| 08/26/2026 15:09 | 13 | 2.51 |
| 08/26/2026 15:09 | 77 | 2.51 |
| 08/26/2026 15:09 | 10 | 2.51 |
| 08/26/2026 15:09 | 39 | 2.51 |
| 08/26/2026 15:09 | 96 | 2.51 |
| 08/26/2026 15:09 | 9 | 2.51 |
| 08/26/2026 15:09 | 87 | 2.51 |
| 08/26/2026 15:09 | 13 | 2.51 |
| 08/26/2026 15:09 | 64 | 2.51 |
| 08/26/2026 15:09 | 96 | 2.51 |
| 08/26/2026 15:09 | 64 | 2.51 |
| 08/26/2026 15:09 | 77 | 2.51 |
| 08/26/2026 15:09 | 100 | 2.51 |
| 08/26/2026 15:09 | 39 | 2.51 |
| 08/26/2026 15:09 | 11 | 2.51 |
| 08/26/2026 15:09 | 96 | 2.51 |
| 08/26/2026 15:09 | 13 | 2.51 |
| 08/26/2026 15:09 | 3 | 2.51 |
| 08/26/2026 15:09 | 10 | 2.51 |
| 08/26/2026 15:09 | 96 | 2.51 |
| 08/26/2026 15:09 | 96 | 2.51 |
| 08/26/2026 15:09 | 64 | 2.51 |
| 08/26/2026 15:09 | 96 | 2.51 |
| 08/26/2026 15:09 | 39 | 2.51 |
| 08/26/2026 15:09 | 11 | 2.51 |
| 08/26/2026 15:09 | 29 | 2.51 |
| 08/26/2026 15:09 | 71 | 2.51 |
| 08/26/2026 15:09 | 11 | 2.51 |
| 08/26/2026 15:09 | 32 | 2.51 |
| 08/26/2026 15:09 | 25 | 2.51 |
| 08/26/2026 15:09 | 64 | 2.51 |
| 08/26/2026 15:09 | 92 | 2.51 |
| 08/26/2026 15:09 | 4 | 2.51 |
| 08/26/2026 15:09 | 13 | 2.51 |
| 08/26/2026 15:09 | 64 | 2.51 |
| 08/26/2026 15:09 | 11 | 2.51 |
| 08/26/2026 15:09 | 96 | 2.51 |
| 08/26/2026 15:09 | 100 | 2.51 |
| 08/26/2026 15:09 | 39 | 2.51 |
| 08/26/2026 15:09 | 13 | 2.51 |
| 08/26/2026 15:09 | 100 | 2.51 |
| 08/26/2026 15:09 | 96 | 2.51 |
| 08/26/2026 15:09 | 12 | 2.51 |
| 08/26/2026 15:09 | 24 | 2.51 |
| 08/26/2026 15:09 | 3 | 2.51 |
| 08/26/2026 15:09 | 100 | 2.51 |
| 08/26/2026 15:09 | 64 | 2.51 |
| 08/26/2026 15:09 | 100 | 2.51 |
| 08/26/2026 15:09 | 11 | 2.51 |
| 08/26/2026 15:09 | 64 | 2.51 |
| 08/26/2026 15:09 | 96 | 2.51 |
| 08/26/2026 15:09 | 64 | 2.51 |
| 08/26/2026 15:09 | 26 | 2.51 |
| 08/26/2026 15:09 | 64 | 2.51 |
| 08/26/2026 15:09 | 39 | 2.51 |
| 08/26/2026 15:09 | 96 | 2.51 |
| 08/26/2026 15:09 | 100 | 2.51 |
| 08/26/2026 15:09 | 25 | 2.51 |
| 08/26/2026 15:09 | 13 | 2.51 |
| 08/26/2026 15:09 | 13 | 2.51 |
| 08/26/2026 15:09 | 96 | 2.51 |
| 08/26/2026 15:09 | 64 | 2.51 |
| 08/26/2026 15:09 | 39 | 2.51 |
| 08/26/2026 15:09 | 64 | 2.51 |
| 08/26/2026 15:09 | 11 | 2.51 |
| 08/26/2026 15:09 | 11 | 2.51 |
| 08/26/2026 15:09 | 64 | 2.51 |
| 08/26/2026 15:09 | 25 | 2.51 |
| 08/26/2026 15:09 | 64 | 2.51 |
| 08/26/2026 15:09 | 11 | 2.51 |
| 08/26/2026 15:09 | 39 | 2.51 |
| 08/26/2026 15:09 | 57 | 2.51 |
| 08/26/2026 15:09 | 43 | 2.51 |
| 08/26/2026 15:09 | 57 | 2.51 |
| 08/26/2026 15:09 | 39 | 2.51 |
| 08/26/2026 15:09 | 500 | 2.51 |
| 08/26/2026 14:58 | 29 | 2.50 |
| 08/26/2026 14:58 | 71 | 2.50 |
| 08/26/2026 14:58 | 29 | 2.50 |
| 08/26/2026 14:57 | 1 | 2.50 |
| 08/26/2026 14:57 | 100 | 2.50 |
| 08/26/2026 14:57 | 50 | 2.50 |
| 08/26/2026 14:57 | 1630 | 2.50 |
| 08/26/2026 14:57 | 83 | 2.50 |
| 08/26/2026 14:57 | 3 | 2.50 |
| 08/26/2026 14:57 | 2 | 2.50 |
| 08/26/2026 14:57 | 50 | 2.50 |
| 08/26/2026 14:57 | 2 | 2.50 |
| 08/26/2026 14:50 | 49 | 2.51 |
| 08/26/2026 14:38 | 1 | 2.51 |
| 08/26/2026 14:38 | 25 | 2.51 |
| 08/26/2026 14:38 | 5 | 2.51 |
| 08/26/2026 14:38 | 1337 | 2.51 |
| 08/26/2026 14:38 | 137 | 2.51 |
| 08/26/2026 14:38 | 2 | 2.51 |
| 08/26/2026 14:15 | 36 | 2.52 |
| 08/26/2026 14:14 | 25 | 2.52 |
| 08/26/2026 14:13 | 14 | 2.52 |
| 08/26/2026 14:13 | 100 | 2.52 |
| 08/26/2026 14:13 | 200 | 2.52 |
| 08/26/2026 14:00 | 1 | 2.52 |
| 08/26/2026 14:00 | 1 | 2.52 |
| 08/26/2026 14:00 | 35 | 2.52 |
| 08/26/2026 14:00 | 2 | 2.52 |
| 08/26/2026 14:00 | 2000 | 2.52 |
| 08/26/2026 14:00 | 30 | 2.52 |
| 08/26/2026 14:00 | 10 | 2.52 |
| 08/26/2026 14:00 | 2 | 2.52 |
| 08/26/2026 14:00 | 400 | 2.52 |
| 08/26/2026 14:00 | 56 | 2.52 |
| 08/26/2026 14:00 | 100 | 2.52 |
| 08/26/2026 14:00 | 84 | 2.52 |
| 08/26/2026 14:00 | 16 | 2.52 |
| 08/26/2026 13:48 | 1 | 2.53 |
| 08/26/2026 13:48 | 1 | 2.53 |
| 08/26/2026 13:48 | 1 | 2.53 |
| 08/26/2026 13:48 | 1 | 2.53 |
| 08/26/2026 13:48 | 2 | 2.53 |
| 08/26/2026 13:48 | 2 | 2.53 |
| 08/26/2026 13:48 | 1 | 2.53 |
| 08/26/2026 13:48 | 1 | 2.53 |
| 08/26/2026 13:48 | 2 | 2.53 |
| 08/26/2026 13:48 | 2 | 2.53 |
| 08/26/2026 13:48 | 3 | 2.53 |
| 08/26/2026 13:48 | 3 | 2.53 |
| 08/26/2026 13:48 | 1 | 2.53 |
| 08/26/2026 13:48 | 1 | 2.53 |
| 08/26/2026 13:48 | 2 | 2.53 |
| 08/26/2026 13:48 | 2 | 2.53 |
| 08/26/2026 13:48 | 1 | 2.53 |
| 08/26/2026 13:48 | 1 | 2.53 |
| 08/26/2026 13:48 | 1 | 2.53 |
| 08/26/2026 13:48 | 2 | 2.53 |
| 08/26/2026 13:48 | 1 | 2.53 |
| 08/26/2026 13:48 | 4 | 2.53 |
| 08/26/2026 13:48 | 4 | 2.53 |
| 08/26/2026 13:48 | 1 | 2.53 |
| 08/26/2026 13:48 | 1 | 2.53 |
| 08/26/2026 13:48 | 2 | 2.53 |
| 08/26/2026 13:48 | 2 | 2.53 |
| 08/26/2026 13:48 | 4 | 2.53 |
| 08/26/2026 13:48 | 4 | 2.53 |
| 08/26/2026 13:48 | 1 | 2.53 |
| 08/26/2026 13:48 | 1 | 2.53 |
| 08/26/2026 13:48 | 2 | 2.53 |
| 08/26/2026 13:48 | 2 | 2.53 |
| 08/26/2026 13:48 | 6 | 2.53 |
| 08/26/2026 13:48 | 6 | 2.53 |
| 08/26/2026 13:48 | 5 | 2.53 |
| 08/26/2026 13:48 | 5 | 2.53 |
| 08/26/2026 13:48 | 1 | 2.53 |
| 08/26/2026 13:48 | 1 | 2.53 |
| 08/26/2026 13:48 | 3 | 2.53 |
| 08/26/2026 13:48 | 4 | 2.53 |
| 08/26/2026 13:48 | 1 | 2.53 |
| 08/26/2026 13:48 | 1 | 2.53 |
| 08/26/2026 13:48 | 1 | 2.53 |
| 08/26/2026 13:48 | 14 | 2.53 |
| 08/26/2026 13:48 | 14 | 2.53 |
| 08/26/2026 13:48 | 200 | 2.53 |
| 08/26/2026 13:20 | 25 | 2.54 |
| 08/26/2026 13:20 | 14 | 2.54 |
| 08/26/2026 13:20 | 14 | 2.54 |
| 08/26/2026 13:08 | 10 | 2.54 |
| 08/26/2026 12:56 | 200 | 2.54 |
| 08/26/2026 12:56 | 233 | 2.54 |
| 08/26/2026 12:56 | 25 | 2.54 |
| 08/26/2026 12:45 | 25 | 2.53 |
| 08/26/2026 12:45 | 25 | 2.53 |
| 08/26/2026 12:22 | 2 | 2.53 |
| 08/26/2026 12:22 | 25 | 2.53 |
| 08/26/2026 12:22 | 13 | 2.53 |
| 08/26/2026 12:22 | 9 | 2.53 |
| 08/26/2026 12:22 | 13 | 2.53 |
| 08/26/2026 10:56 | 25 | 2.53 |
| 08/26/2026 10:56 | 45 | 2.53 |
| 08/26/2026 10:56 | 45 | 2.53 |
| 08/26/2026 10:56 | 9 | 2.53 |
| 08/26/2026 10:56 | 100 | 2.53 |
| 08/26/2026 10:56 | 23 | 2.53 |
| 08/26/2026 10:56 | 25 | 2.53 |
| 08/26/2026 10:56 | 2 | 2.53 |
| 08/26/2026 10:56 | 100 | 2.53 |
| 08/26/2026 10:55 | 25 | 2.54 |
| 08/26/2026 10:11 | 25 | 2.54 |
| 08/26/2026 10:02 | 48 | 2.54 |
| 08/26/2026 10:02 | 50 | 2.54 |
| 08/26/2026 10:02 | 2 | 2.54 |
| 08/26/2026 10:02 | 3 | 2.54 |
| 08/26/2026 10:02 | 64 | 2.55 |
| 08/26/2026 10:02 | 200 | 2.55 |
| 08/26/2026 10:02 | 36 | 2.55 |
| 08/26/2026 10:00 | 100 | 2.55 |