Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.01
-0.06
(
-1.95% )
|
3.01
|
5,100 |
3.02
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:06 | 500 | 3.05 |
| 06/17/2026 23:44 | 1400 | 3.07 |
| 06/17/2026 23:37 | 9 | 3.06 |
| 06/17/2026 23:36 | 5 | 3.06 |
| 06/17/2026 23:34 | 100 | 3.06 |
| 06/17/2026 23:20 | � | 3.01 |
| 06/17/2026 23:19 | 57 | 3.06 |
| 06/17/2026 23:19 | 1 | 3.06 |
| 06/17/2026 23:19 | 1 | 3.06 |
| 06/17/2026 23:19 | 2 | 3.06 |
| 06/17/2026 23:19 | 28 | 3.06 |
| 06/17/2026 23:19 | 145 | 3.06 |
| 06/17/2026 23:19 | 118 | 3.06 |
| 06/17/2026 23:16 | 36 | 3.06 |
| 06/17/2026 23:16 | 154 | 3.06 |
| 06/17/2026 23:16 | 110 | 3.06 |
| 06/17/2026 22:56 | 10 | 3.06 |
| 06/17/2026 22:51 | 1 | 3.06 |
| 06/17/2026 22:30 | � | 3.01 |
| 06/17/2026 22:27 | 57 | 3.05 |
| 06/17/2026 22:09 | 1 | 3.03 |
| 06/17/2026 22:08 | 617 | 3.04 |
| 06/17/2026 22:08 | 57 | 3.04 |
| 06/17/2026 22:00 | 100 | 3.02 |
| 06/17/2026 22:00 | 3 | 3.01 |
| 06/17/2026 22:00 | 12 | 3.01 |
| 06/17/2026 22:00 | 50 | 3.01 |
| 06/17/2026 22:00 | 29 | 3.01 |
| 06/17/2026 22:00 | 57 | 3.01 |
| 06/17/2026 22:00 | 1 | 3.01 |
| 06/17/2026 22:00 | 10 | 3.01 |
| 06/17/2026 22:00 | 1 | 3.01 |
| 06/17/2026 22:00 | 1 | 3.01 |
| 06/17/2026 22:00 | 50 | 3.01 |
| 06/17/2026 22:00 | 79 | 3.01 |
| 06/17/2026 22:00 | 1 | 3.01 |
| 06/17/2026 22:00 | 5 | 3.01 |
| 06/17/2026 22:00 | 2 | 3.01 |
| 06/17/2026 22:00 | � | 3.01 |
| 06/17/2026 22:00 | 581438 | 3.01 |
| 06/17/2026 21:59 | 190 | 3.02 |
| 06/17/2026 21:59 | 800 | 3.015 |
| 06/17/2026 21:59 | 1200 | 3.015 |
| 06/17/2026 21:59 | 100 | 3.015 |
| 06/17/2026 21:59 | 55 | 3.01 |
| 06/17/2026 21:59 | 100 | 3.01 |
| 06/17/2026 21:59 | 423 | 3.01 |
| 06/17/2026 21:59 | 377 | 3.01 |
| 06/17/2026 21:59 | 22 | 3.01 |
| 06/17/2026 21:59 | 2 | 3.01 |
| 06/17/2026 21:59 | 100 | 3.01 |
| 06/17/2026 21:59 | 1 | 3.01 |
| 06/17/2026 21:59 | 124 | 3.015 |
| 06/17/2026 21:59 | 2625 | 3.015 |
| 06/17/2026 21:59 | 15 | 3.01 |
| 06/17/2026 21:59 | 84 | 3.01 |
| 06/17/2026 21:59 | 300 | 3.01 |
| 06/17/2026 21:59 | 2000 | 3.01 |
| 06/17/2026 21:59 | 1000 | 3.01 |
| 06/17/2026 21:59 | 1000 | 3.01 |
| 06/17/2026 21:59 | 9 | 3.01 |
| 06/17/2026 21:59 | 16 | 3.01 |
| 06/17/2026 21:59 | 682 | 3.01 |
| 06/17/2026 21:59 | 2 | 3.01 |
| 06/17/2026 21:59 | 100 | 3.01 |
| 06/17/2026 21:59 | 2 | 3.01 |
| 06/17/2026 21:59 | 300 | 3.01 |
| 06/17/2026 21:59 | 284 | 3.01 |
| 06/17/2026 21:59 | 70 | 3.01 |
| 06/17/2026 21:59 | 1200 | 3.01 |
| 06/17/2026 21:59 | 670 | 3.01 |
| 06/17/2026 21:59 | 1 | 3.01 |
| 06/17/2026 21:59 | 1 | 3.01 |
| 06/17/2026 21:59 | 100 | 3.01 |
| 06/17/2026 21:59 | 74 | 3.01 |
| 06/17/2026 21:59 | 58 | 3.01 |
| 06/17/2026 21:59 | 900 | 3.01 |
| 06/17/2026 21:59 | 60 | 3.01 |
| 06/17/2026 21:59 | 50 | 3.01 |
| 06/17/2026 21:59 | 3158 | 3.01 |
| 06/17/2026 21:59 | 280 | 3.01 |
| 06/17/2026 21:59 | 75 | 3.01 |
| 06/17/2026 21:59 | 500 | 3.01 |
| 06/17/2026 21:59 | 13 | 3.01 |
| 06/17/2026 21:59 | 1000 | 3.01 |
| 06/17/2026 21:59 | 150 | 3.01 |
| 06/17/2026 21:59 | 120 | 3.01 |
| 06/17/2026 21:59 | 2 | 3.01 |
| 06/17/2026 21:59 | 1000 | 3.01 |
| 06/17/2026 21:59 | 11 | 3.01 |
| 06/17/2026 21:59 | 100 | 3.01 |
| 06/17/2026 21:59 | 50 | 3.01 |
| 06/17/2026 21:59 | 15 | 3.01 |
| 06/17/2026 21:59 | 6 | 3.01 |
| 06/17/2026 21:59 | 100 | 3.01 |
| 06/17/2026 21:59 | 30 | 3.01 |
| 06/17/2026 21:59 | 100 | 3.01 |
| 06/17/2026 21:59 | 100 | 3.01 |
| 06/17/2026 21:59 | 20 | 3.01 |
| 06/17/2026 21:59 | 830 | 3.01 |
| 06/17/2026 21:59 | 1156 | 3.01 |
| 06/17/2026 21:59 | 26 | 3.015 |
| 06/17/2026 21:59 | 27 | 3.015 |
| 06/17/2026 21:59 | 10 | 3.015 |
| 06/17/2026 21:59 | 39 | 3.015 |
| 06/17/2026 21:59 | 21 | 3.015 |
| 06/17/2026 21:59 | 1 | 3.015 |
| 06/17/2026 21:59 | 23 | 3.015 |
| 06/17/2026 21:59 | 27 | 3.015 |
| 06/17/2026 21:59 | 24 | 3.015 |
| 06/17/2026 21:59 | 1 | 3.015 |
| 06/17/2026 21:59 | 59 | 3.015 |
| 06/17/2026 21:59 | 74 | 3.015 |
| 06/17/2026 21:59 | 27 | 3.015 |
| 06/17/2026 21:59 | 83 | 3.015 |
| 06/17/2026 21:59 | 17 | 3.015 |
| 06/17/2026 21:59 | 658 | 3.015 |
| 06/17/2026 21:59 | 100 | 3.015 |
| 06/17/2026 21:59 | 500 | 3.015 |
| 06/17/2026 21:59 | 400 | 3.015 |
| 06/17/2026 21:59 | 48 | 3.015 |
| 06/17/2026 21:59 | 52 | 3.015 |
| 06/17/2026 21:59 | 24 | 3.015 |
| 06/17/2026 21:59 | 500 | 3.015 |
| 06/17/2026 21:59 | 41 | 3.015 |
| 06/17/2026 21:58 | 20 | 3.015 |
| 06/17/2026 21:58 | 59 | 3.015 |
| 06/17/2026 21:58 | 141 | 3.015 |
| 06/17/2026 21:58 | 59 | 3.015 |
| 06/17/2026 21:58 | 41 | 3.015 |
| 06/17/2026 21:58 | 26 | 3.015 |
| 06/17/2026 21:58 | 200 | 3.015 |
| 06/17/2026 21:58 | 100 | 3.015 |
| 06/17/2026 21:58 | 108 | 3.015 |
| 06/17/2026 21:58 | 12 | 3.015 |
| 06/17/2026 21:58 | 800 | 3.015 |
| 06/17/2026 21:58 | 100 | 3.015 |
| 06/17/2026 21:58 | 100 | 3.015 |
| 06/17/2026 21:58 | 22 | 3.015 |
| 06/17/2026 21:58 | 400 | 3.015 |
| 06/17/2026 21:58 | 450 | 3.015 |
| 06/17/2026 21:58 | 162 | 3.015 |
| 06/17/2026 21:58 | 758 | 3.015 |
| 06/17/2026 21:58 | 200 | 3.015 |
| 06/17/2026 21:58 | 1302 | 3.015 |
| 06/17/2026 21:58 | 450 | 3.015 |
| 06/17/2026 21:58 | 100 | 3.015 |
| 06/17/2026 21:58 | 55 | 3.015 |
| 06/17/2026 21:58 | 33 | 3.02 |
| 06/17/2026 21:58 | 37 | 3.02 |
| 06/17/2026 21:58 | 200 | 3.02 |
| 06/17/2026 21:58 | 100 | 3.02 |
| 06/17/2026 21:58 | 100 | 3.02 |
| 06/17/2026 21:58 | 1000 | 3.02 |
| 06/17/2026 21:58 | 16 | 3.02 |
| 06/17/2026 21:58 | 1000 | 3.02 |
| 06/17/2026 21:58 | 656 | 3.02 |
| 06/17/2026 21:58 | 100 | 3.02 |
| 06/17/2026 21:58 | 2 | 3.02 |
| 06/17/2026 21:58 | 16 | 3.02 |
| 06/17/2026 21:58 | 23 | 3.02 |
| 06/17/2026 21:58 | 100 | 3.02 |
| 06/17/2026 21:58 | 74 | 3.02 |
| 06/17/2026 21:58 | 10 | 3.025 |
| 06/17/2026 21:58 | 200 | 3.025 |
| 06/17/2026 21:58 | 35 | 3.025 |
| 06/17/2026 21:58 | 29 | 3.025 |
| 06/17/2026 21:58 | 38 | 3.025 |
| 06/17/2026 21:58 | 25 | 3.025 |
| 06/17/2026 21:58 | 27 | 3.025 |
| 06/17/2026 21:58 | 26 | 3.025 |
| 06/17/2026 21:58 | 200 | 3.025 |
| 06/17/2026 21:58 | 31 | 3.025 |
| 06/17/2026 21:58 | 18 | 3.025 |
| 06/17/2026 21:58 | 11 | 3.025 |
| 06/17/2026 21:58 | 5 | 3.025 |
| 06/17/2026 21:58 | 68 | 3.025 |
| 06/17/2026 21:58 | 632 | 3.025 |
| 06/17/2026 21:58 | 1200 | 3.025 |
| 06/17/2026 21:58 | 108 | 3.025 |
| 06/17/2026 21:58 | 600 | 3.025 |
| 06/17/2026 21:58 | 300 | 3.025 |
| 06/17/2026 21:58 | 758 | 3.025 |
| 06/17/2026 21:58 | 1402 | 3.025 |
| 06/17/2026 21:58 | 519 | 3.02 |
| 06/17/2026 21:58 | 81 | 3.02 |
| 06/17/2026 21:58 | 219 | 3.02 |
| 06/17/2026 21:58 | 300 | 3.02 |
| 06/17/2026 21:58 | 100 | 3.02 |
| 06/17/2026 21:58 | 500 | 3.02 |
| 06/17/2026 21:58 | 1400 | 3.02 |
| 06/17/2026 21:58 | 300 | 3.02 |
| 06/17/2026 21:58 | 100 | 3.02 |
| 06/17/2026 21:58 | 200 | 3.02 |
| 06/17/2026 21:58 | 400 | 3.02 |
| 06/17/2026 21:58 | 40 | 3.02 |
| 06/17/2026 21:58 | 100 | 3.02 |
| 06/17/2026 21:58 | 100 | 3.02 |
| 06/17/2026 21:58 | 100 | 3.02 |
| 06/17/2026 21:58 | 40 | 3.02 |
| 06/17/2026 21:58 | 200 | 3.02 |
| 06/17/2026 21:58 | 16 | 3.02 |
| 06/17/2026 21:58 | 200 | 3.02 |
| 06/17/2026 21:58 | 40 | 3.02 |
| 06/17/2026 21:58 | 290 | 3.02 |
| 06/17/2026 21:58 | 110 | 3.02 |
| 06/17/2026 21:58 | 59 | 3.02 |
| 06/17/2026 21:58 | 40 | 3.02 |
| 06/17/2026 21:58 | 200 | 3.02 |
| 06/17/2026 21:58 | 425 | 3.02 |
| 06/17/2026 21:58 | 40 | 3.02 |
| 06/17/2026 21:58 | 118 | 3.02 |
| 06/17/2026 21:58 | 200 | 3.02 |
| 06/17/2026 21:58 | 80 | 3.02 |
| 06/17/2026 21:58 | 300 | 3.02 |
| 06/17/2026 21:58 | 928 | 3.02 |
| 06/17/2026 21:58 | 100 | 3.015 |
| 06/17/2026 21:58 | 100 | 3.015 |
| 06/17/2026 21:58 | 800 | 3.015 |
| 06/17/2026 21:58 | 98 | 3.015 |
| 06/17/2026 21:58 | 1402 | 3.015 |
| 06/17/2026 21:57 | 101 | 3.015 |
| 06/17/2026 21:57 | 99 | 3.015 |
| 06/17/2026 21:57 | 100 | 3.015 |
| 06/17/2026 21:57 | 100 | 3.015 |
| 06/17/2026 21:57 | 100 | 3.015 |
| 06/17/2026 21:57 | 100 | 3.015 |
| 06/17/2026 21:57 | 450 | 3.015 |
| 06/17/2026 21:57 | 100 | 3.015 |
| 06/17/2026 21:57 | 100 | 3.015 |
| 06/17/2026 21:57 | 100 | 3.015 |
| 06/17/2026 21:57 | 200 | 3.015 |
| 06/17/2026 21:57 | 15 | 3.015 |
| 06/17/2026 21:57 | 49 | 3.015 |
| 06/17/2026 21:57 | 34 | 3.015 |
| 06/17/2026 21:57 | 1 | 3.015 |
| 06/17/2026 21:57 | 13 | 3.015 |
| 06/17/2026 21:57 | 35 | 3.015 |
| 06/17/2026 21:57 | 13 | 3.015 |
| 06/17/2026 21:57 | 28 | 3.015 |
| 06/17/2026 21:57 | 12 | 3.015 |
| 06/17/2026 21:57 | 33 | 3.015 |
| 06/17/2026 21:57 | 24 | 3.015 |
| 06/17/2026 21:57 | 19 | 3.015 |
| 06/17/2026 21:57 | 100 | 3.015 |
| 06/17/2026 21:57 | 200 | 3.015 |
| 06/17/2026 21:57 | 100 | 3.015 |
| 06/17/2026 21:57 | 20 | 3.015 |
| 06/17/2026 21:57 | 100 | 3.015 |
| 06/17/2026 21:57 | 17 | 3.015 |
| 06/17/2026 21:57 | 132 | 3.015 |
| 06/17/2026 21:57 | 17 | 3.015 |
| 06/17/2026 21:57 | 200 | 3.015 |
| 06/17/2026 21:57 | 251 | 3.015 |
| 06/17/2026 21:57 | 200 | 3.015 |
| 06/17/2026 21:56 | 198 | 3.015 |
| 06/17/2026 21:56 | 1402 | 3.015 |
| 06/17/2026 21:56 | 100 | 3.015 |
| 06/17/2026 21:56 | 285 | 3.015 |
| 06/17/2026 21:56 | 200 | 3.015 |
| 06/17/2026 21:56 | 15 | 3.015 |
| 06/17/2026 21:56 | 100 | 3.015 |
| 06/17/2026 21:56 | 300 | 3.015 |
| 06/17/2026 21:56 | 100 | 3.015 |
| 06/17/2026 21:56 | 400 | 3.015 |
| 06/17/2026 21:56 | 100 | 3.015 |
| 06/17/2026 21:56 | 100 | 3.015 |
| 06/17/2026 21:56 | 400 | 3.015 |
| 06/17/2026 21:56 | 100 | 3.015 |
| 06/17/2026 21:56 | 172 | 3.02 |
| 06/17/2026 21:56 | 100 | 3.015 |
| 06/17/2026 21:56 | 300 | 3.015 |
| 06/17/2026 21:56 | 100 | 3.015 |
| 06/17/2026 21:56 | 100 | 3.015 |
| 06/17/2026 21:56 | 178 | 3.02 |
| 06/17/2026 21:56 | 21 | 3.02 |
| 06/17/2026 21:56 | 1 | 3.02 |
| 06/17/2026 21:56 | 600 | 3.02 |
| 06/17/2026 21:56 | 236 | 3.02 |
| 06/17/2026 21:56 | 186 | 3.02 |
| 06/17/2026 21:56 | 16 | 3.02 |
| 06/17/2026 21:56 | 100 | 3.02 |
| 06/17/2026 21:56 | 64 | 3.02 |
| 06/17/2026 21:56 | 149 | 3.02 |
| 06/17/2026 21:56 | 5 | 3.02 |
| 06/17/2026 21:55 | 200 | 3.025 |
| 06/17/2026 21:55 | 100 | 3.025 |
| 06/17/2026 21:55 | 300 | 3.025 |
| 06/17/2026 21:55 | 600 | 3.025 |
| 06/17/2026 21:55 | 100 | 3.025 |
| 06/17/2026 21:55 | 69 | 3.02 |
| 06/17/2026 21:55 | 31 | 3.02 |
| 06/17/2026 21:55 | 6 | 3.02 |
| 06/17/2026 21:55 | 43 | 3.02 |
| 06/17/2026 21:55 | 7 | 3.02 |
| 06/17/2026 21:55 | 21 | 3.02 |
| 06/17/2026 21:55 | 6 | 3.02 |
| 06/17/2026 21:55 | 5 | 3.02 |
| 06/17/2026 21:55 | 7 | 3.02 |
| 06/17/2026 21:55 | 17 | 3.02 |
| 06/17/2026 21:55 | 120 | 3.02 |
| 06/17/2026 21:55 | 100 | 3.025 |
| 06/17/2026 21:55 | 100 | 3.025 |
| 06/17/2026 21:55 | 100 | 3.025 |
| 06/17/2026 21:55 | 100 | 3.025 |
| 06/17/2026 21:55 | 100 | 3.02 |
| 06/17/2026 21:55 | 100 | 3.02 |
| 06/17/2026 21:55 | 100 | 3.02 |
| 06/17/2026 21:55 | 100 | 3.02 |
| 06/17/2026 21:55 | 100 | 3.02 |
| 06/17/2026 21:55 | 100 | 3.02 |
| 06/17/2026 21:55 | 850 | 3.02 |
| 06/17/2026 21:55 | 300 | 3.02 |
| 06/17/2026 21:55 | 100 | 3.02 |
| 06/17/2026 21:55 | 100 | 3.02 |
| 06/17/2026 21:55 | 90 | 3.025 |
| 06/17/2026 21:55 | 10 | 3.025 |
| 06/17/2026 21:55 | 100 | 3.025 |
| 06/17/2026 21:55 | 100 | 3.025 |
| 06/17/2026 21:55 | 100 | 3.025 |
| 06/17/2026 21:55 | 100 | 3.025 |
| 06/17/2026 21:55 | 100 | 3.025 |
| 06/17/2026 21:55 | 100 | 3.025 |
| 06/17/2026 21:55 | 100 | 3.025 |
| 06/17/2026 21:55 | 100 | 3.025 |
| 06/17/2026 21:55 | 188 | 3.025 |
| 06/17/2026 21:55 | 12 | 3.025 |
| 06/17/2026 21:55 | 440 | 3.025 |
| 06/17/2026 21:55 | 10 | 3.025 |
| 06/17/2026 21:55 | 100 | 3.025 |
| 06/17/2026 21:55 | 100 | 3.025 |
| 06/17/2026 21:55 | 200 | 3.025 |
| 06/17/2026 21:55 | 100 | 3.025 |
| 06/17/2026 21:55 | 100 | 3.025 |
| 06/17/2026 21:55 | 100 | 3.025 |
| 06/17/2026 21:55 | 100 | 3.025 |
| 06/17/2026 21:54 | 100 | 3.025 |
| 06/17/2026 21:54 | 100 | 3.025 |
| 06/17/2026 21:54 | 100 | 3.025 |
| 06/17/2026 21:54 | 100 | 3.025 |
| 06/17/2026 21:54 | 100 | 3.025 |
| 06/17/2026 21:54 | 100 | 3.025 |
| 06/17/2026 21:54 | 100 | 3.025 |
| 06/17/2026 21:54 | 100 | 3.025 |
| 06/17/2026 21:54 | 100 | 3.025 |
| 06/17/2026 21:54 | 100 | 3.025 |
| 06/17/2026 21:54 | 90 | 3.03 |
| 06/17/2026 21:54 | 10 | 3.03 |
| 06/17/2026 21:54 | 10 | 3.03 |
| 06/17/2026 21:54 | 90 | 3.03 |
| 06/17/2026 21:54 | 12 | 3.03 |
| 06/17/2026 21:54 | 100 | 3.03 |
| 06/17/2026 21:54 | 116 | 3.03 |
| 06/17/2026 21:54 | 300 | 3.03 |
| 06/17/2026 21:54 | 100 | 3.03 |
| 06/17/2026 21:54 | 300 | 3.03 |
| 06/17/2026 21:54 | 253 | 3.03 |
| 06/17/2026 21:54 | 47 | 3.03 |
| 06/17/2026 21:54 | 1100 | 3.03 |
| 06/17/2026 21:54 | 100 | 3.035 |
| 06/17/2026 21:54 | 11 | 3.035 |
| 06/17/2026 21:54 | 800 | 3.035 |
| 06/17/2026 21:54 | 450 | 3.035 |
| 06/17/2026 21:54 | 350 | 3.035 |
| 06/17/2026 21:54 | 100 | 3.035 |
| 06/17/2026 21:54 | 500 | 3.035 |
| 06/17/2026 21:54 | 150 | 3.04 |
| 06/17/2026 21:54 | 50 | 3.04 |
| 06/17/2026 21:54 | 450 | 3.04 |
| 06/17/2026 21:54 | 300 | 3.04 |
| 06/17/2026 21:54 | 705 | 3.04 |
| 06/17/2026 21:54 | 300 | 3.04 |
| 06/17/2026 21:54 | 200 | 3.045 |
| 06/17/2026 21:54 | 100 | 3.04 |
| 06/17/2026 21:54 | 1100 | 3.04 |
| 06/17/2026 21:54 | 66 | 3.04 |
| 06/17/2026 21:54 | 100 | 3.04 |
| 06/17/2026 21:54 | 10 | 3.04 |
| 06/17/2026 21:54 | 29 | 3.04 |
| 06/17/2026 21:54 | 100 | 3.04 |
| 06/17/2026 21:54 | 500 | 3.04 |
| 06/17/2026 21:54 | 382 | 3.04 |
| 06/17/2026 21:54 | 852 | 3.04 |
| 06/17/2026 21:54 | 40 | 3.04 |
| 06/17/2026 21:54 | 100 | 3.04 |
| 06/17/2026 21:54 | 118 | 3.04 |
| 06/17/2026 21:54 | 120 | 3.04 |
| 06/17/2026 21:54 | 100 | 3.04 |
| 06/17/2026 21:54 | 29 | 3.04 |
| 06/17/2026 21:54 | 10 | 3.04 |
| 06/17/2026 21:54 | 600 | 3.03 |
| 06/17/2026 21:54 | 100 | 3.03 |
| 06/17/2026 21:54 | 500 | 3.03 |
| 06/17/2026 21:54 | 200 | 3.03 |
| 06/17/2026 21:54 | 300 | 3.03 |
| 06/17/2026 21:54 | 300 | 3.03 |
| 06/17/2026 21:54 | 300 | 3.03 |
| 06/17/2026 21:54 | 500 | 3.03 |
| 06/17/2026 21:54 | 200 | 3.025 |
| 06/17/2026 21:54 | 2740 | 3.02 |
| 06/17/2026 21:54 | 300 | 3.02 |
| 06/17/2026 21:54 | 10 | 3.02 |
| 06/17/2026 21:54 | 700 | 3.02 |
| 06/17/2026 21:54 | 1000 | 3.02 |
| 06/17/2026 21:54 | 400 | 3.02 |
| 06/17/2026 21:54 | 800 | 3.025 |
| 06/17/2026 21:54 | 162 | 3.025 |
| 06/17/2026 21:54 | 11 | 3.025 |
| 06/17/2026 21:54 | 2900 | 3.025 |
| 06/17/2026 21:54 | 758 | 3.025 |
| 06/17/2026 21:54 | 1402 | 3.025 |
| 06/17/2026 21:54 | 170 | 3.03 |
| 06/17/2026 21:54 | 5 | 3.03 |
| 06/17/2026 21:54 | 200 | 3.03 |
| 06/17/2026 21:54 | 11 | 3.03 |
| 06/17/2026 21:54 | 400 | 3.03 |
| 06/17/2026 21:54 | 200 | 3.03 |
| 06/17/2026 21:54 | 212 | 3.03 |
| 06/17/2026 21:54 | 394 | 3.03 |
| 06/17/2026 21:54 | 100 | 3.03 |
| 06/17/2026 21:54 | 500 | 3.03 |
| 06/17/2026 21:54 | 300 | 3.03 |
| 06/17/2026 21:54 | 100 | 3.03 |
| 06/17/2026 21:54 | 300 | 3.03 |
| 06/17/2026 21:54 | 933 | 3.03 |
| 06/17/2026 21:54 | 241 | 3.03 |
| 06/17/2026 21:54 | 454 | 3.03 |
| 06/17/2026 21:54 | 903 | 3.03 |
| 06/17/2026 21:54 | 385 | 3.03 |
| 06/17/2026 21:54 | 300 | 3.03 |
| 06/17/2026 21:54 | 10 | 3.03 |
| 06/17/2026 21:54 | 1100 | 3.03 |
| 06/17/2026 21:54 | 1402 | 3.035 |
| 06/17/2026 21:54 | 200 | 3.035 |
| 06/17/2026 21:54 | 102 | 3.035 |
| 06/17/2026 21:54 | 300 | 3.03 |
| 06/17/2026 21:54 | 100 | 3.03 |
| 06/17/2026 21:54 | 500 | 3.03 |
| 06/17/2026 21:54 | 100 | 3.03 |
| 06/17/2026 21:54 | 300 | 3.03 |
| 06/17/2026 21:54 | 100 | 3.03 |
| 06/17/2026 21:54 | 300 | 3.03 |
| 06/17/2026 21:54 | 200 | 3.03 |
| 06/17/2026 21:54 | 200 | 3.03 |
| 06/17/2026 21:54 | 300 | 3.03 |
| 06/17/2026 21:54 | 22 | 3.03 |
| 06/17/2026 21:54 | 16 | 3.03 |
| 06/17/2026 21:54 | 1100 | 3.03 |
| 06/17/2026 21:54 | 16 | 3.03 |
| 06/17/2026 21:54 | 148 | 3.03 |
| 06/17/2026 21:54 | 1402 | 3.035 |
| 06/17/2026 21:54 | 758 | 3.035 |
| 06/17/2026 21:54 | 2900 | 3.035 |
| 06/17/2026 21:54 | 10 | 3.035 |
| 06/17/2026 21:54 | 100 | 3.035 |
| 06/17/2026 21:54 | 500 | 3.035 |
| 06/17/2026 21:54 | 100 | 3.035 |
| 06/17/2026 21:54 | 100 | 3.035 |
| 06/17/2026 21:54 | 560 | 3.035 |
| 06/17/2026 21:54 | 300 | 3.035 |
| 06/17/2026 21:54 | 200 | 3.035 |
| 06/17/2026 21:53 | 450 | 3.035 |
| 06/17/2026 21:53 | 450 | 3.035 |
| 06/17/2026 21:53 | 801 | 3.035 |
| 06/17/2026 21:53 | 199 | 3.035 |
| 06/17/2026 21:53 | 1 | 3.035 |
| 06/17/2026 21:53 | 612 | 3.03 |
| 06/17/2026 21:53 | 185 | 3.03 |
| 06/17/2026 21:53 | 100 | 3.035 |
| 06/17/2026 21:52 | 1 | 3.035 |
| 06/17/2026 21:52 | 338 | 3.035 |
| 06/17/2026 21:52 | 162 | 3.035 |
| 06/17/2026 21:52 | 100 | 3.035 |
| 06/17/2026 21:52 | 502 | 3.035 |
| 06/17/2026 21:52 | 1 | 3.035 |
| 06/17/2026 21:51 | 1 | 3.035 |
| 06/17/2026 21:51 | 702 | 3.035 |
| 06/17/2026 21:51 | 199 | 3.035 |
| 06/17/2026 21:51 | 40 | 3.03 |
| 06/17/2026 21:51 | 100 | 3.035 |
| 06/17/2026 21:51 | 100 | 3.035 |
| 06/17/2026 21:51 | 1 | 3.035 |
| 06/17/2026 21:50 | 1 | 3.035 |
| 06/17/2026 21:50 | 1 | 3.035 |
| 06/17/2026 21:50 | 916 | 3.04 |
| 06/17/2026 21:50 | 1401 | 3.035 |
| 06/17/2026 21:50 | 1 | 3.035 |
| 06/17/2026 21:50 | 16 | 3.04 |
| 06/17/2026 21:50 | 400 | 3.04 |
| 06/17/2026 21:50 | 100 | 3.04 |
| 06/17/2026 21:50 | 300 | 3.04 |
| 06/17/2026 21:50 | 400 | 3.04 |
| 06/17/2026 21:50 | 226 | 3.04 |
| 06/17/2026 21:50 | 300 | 3.04 |
| 06/17/2026 21:50 | 100 | 3.045 |
| 06/17/2026 21:50 | 100 | 3.045 |
| 06/17/2026 21:50 | 1 | 3.045 |
| 06/17/2026 21:49 | 129 | 3.045 |
| 06/17/2026 21:49 | 1100 | 3.045 |
| 06/17/2026 21:49 | 171 | 3.045 |
| 06/17/2026 21:49 | 300 | 3.045 |
| 06/17/2026 21:49 | 100 | 3.045 |
| 06/17/2026 21:49 | 1 | 3.045 |
| 06/17/2026 21:49 | 300 | 3.045 |
| 06/17/2026 21:49 | 700 | 3.04 |
| 06/17/2026 21:49 | 300 | 3.04 |
| 06/17/2026 21:49 | 100 | 3.04 |
| 06/17/2026 21:49 | 100 | 3.04 |
| 06/17/2026 21:49 | 500 | 3.04 |
| 06/17/2026 21:49 | 1500 | 3.04 |
| 06/17/2026 21:49 | 300 | 3.045 |
| 06/17/2026 21:49 | 400 | 3.045 |
| 06/17/2026 21:49 | 311 | 3.045 |
| 06/17/2026 21:47 | 144 | 3.05 |
| 06/17/2026 21:47 | 200 | 3.045 |
| 06/17/2026 21:47 | 5 | 3.045 |
| 06/17/2026 21:47 | 10 | 3.045 |
| 06/17/2026 21:47 | 10 | 3.045 |
| 06/17/2026 21:47 | 10 | 3.045 |
| 06/17/2026 21:47 | 10 | 3.045 |
| 06/17/2026 21:47 | 10 | 3.045 |
| 06/17/2026 21:47 | 10 | 3.045 |
| 06/17/2026 21:47 | 10 | 3.045 |
| 06/17/2026 21:47 | 10 | 3.045 |
| 06/17/2026 21:47 | 20 | 3.045 |
| 06/17/2026 21:47 | 600 | 3.05 |
| 06/17/2026 21:47 | 100 | 3.05 |
| 06/17/2026 21:47 | 100 | 3.05 |
| 06/17/2026 21:47 | 700 | 3.05 |
| 06/17/2026 21:47 | 600 | 3.05 |
| 06/17/2026 21:47 | 1500 | 3.05 |
| 06/17/2026 21:47 | 900 | 3.05 |
| 06/17/2026 21:47 | 3299 | 3.05 |
| 06/17/2026 21:47 | 100 | 3.05 |
| 06/17/2026 21:47 | 100 | 3.05 |
| 06/17/2026 21:47 | 5 | 3.05 |
| 06/17/2026 21:47 | 500 | 3.05 |
| 06/17/2026 21:47 | 1500 | 3.05 |
| 06/17/2026 21:47 | 1000 | 3.05 |
| 06/17/2026 21:47 | 400 | 3.05 |
| 06/17/2026 21:46 | 7 | 3.05 |
| 06/17/2026 21:46 | 7 | 3.05 |
| 06/17/2026 21:46 | 20 | 3.05 |
| 06/17/2026 21:46 | 22 | 3.05 |
| 06/17/2026 21:46 | 100 | 3.05 |
| 06/17/2026 21:46 | 488 | 3.05 |
| 06/17/2026 21:46 | 17 | 3.04 |
| 06/17/2026 21:46 | 100 | 3.04 |
| 06/17/2026 21:46 | 200 | 3.035 |
| 06/17/2026 21:46 | 1 | 3.035 |
| 06/17/2026 21:46 | 125 | 3.035 |
| 06/17/2026 21:46 | 450 | 3.035 |
| 06/17/2026 21:46 | 25 | 3.035 |
| 06/17/2026 21:46 | 200 | 3.035 |
| 06/17/2026 21:46 | 758 | 3.035 |
| 06/17/2026 21:46 | 854 | 3.03 |
| 06/17/2026 21:46 | 100 | 3.03 |
| 06/17/2026 21:46 | 99 | 3.03 |
| 06/17/2026 21:46 | 100 | 3.03 |
| 06/17/2026 21:46 | 29 | 3.03 |
| 06/17/2026 21:46 | 59 | 3.03 |
| 06/17/2026 21:46 | 20 | 3.03 |
| 06/17/2026 21:46 | 40 | 3.03 |
| 06/17/2026 21:46 | 29 | 3.03 |
| 06/17/2026 21:46 | 100 | 3.03 |
| 06/17/2026 21:46 | 500 | 3.03 |
| 06/17/2026 21:46 | 1 | 3.03 |
| 06/17/2026 21:46 | 1000 | 3.03 |
| 06/17/2026 21:46 | 200 | 3.025 |
| 06/17/2026 21:46 | 100 | 3.025 |
| 06/17/2026 21:46 | 800 | 3.025 |
| 06/17/2026 21:46 | 600 | 3.025 |
| 06/17/2026 21:46 | 758 | 3.025 |
| 06/17/2026 21:46 | 200 | 3.025 |
| 06/17/2026 21:46 | 1355 | 3.025 |
| 06/17/2026 21:46 | 46 | 3.025 |
| 06/17/2026 21:46 | 1 | 3.025 |
| 06/17/2026 21:45 | 814 | 3.02 |
| 06/17/2026 21:45 | 1 | 3.025 |
| 06/17/2026 21:45 | 400 | 3.025 |
| 06/17/2026 21:45 | 1 | 3.025 |
| 06/17/2026 21:45 | 700 | 3.025 |
| 06/17/2026 21:45 | 100 | 3.02 |
| 06/17/2026 21:45 | 100 | 3.02 |
| 06/17/2026 21:45 | 800 | 3.02 |
| 06/17/2026 21:45 | 200 | 3.02 |
| 06/17/2026 21:45 | 100 | 3.02 |
| 06/17/2026 21:45 | 59 | 3.02 |
| 06/17/2026 21:45 | 139 | 3.02 |
| 06/17/2026 21:45 | 61 | 3.02 |
| 06/17/2026 21:45 | 59 | 3.02 |
| 06/17/2026 21:45 | 80 | 3.02 |
| 06/17/2026 21:45 | 100 | 3.02 |
| 06/17/2026 21:45 | 1 | 3.015 |
| 06/17/2026 21:44 | 100 | 3.015 |
| 06/17/2026 21:44 | 100 | 3.01 |
| 06/17/2026 21:44 | 394 | 3.01 |
| 06/17/2026 21:44 | 100 | 3.01 |
| 06/17/2026 21:44 | 98 | 3.01 |
| 06/17/2026 21:43 | 100 | 3.015 |
| 06/17/2026 21:43 | 100 | 3.015 |
| 06/17/2026 21:43 | 808 | 3.015 |
| 06/17/2026 21:43 | 300 | 3.015 |
| 06/17/2026 21:43 | 100 | 3.015 |
| 06/17/2026 21:42 | 459 | 3.02 |
| 06/17/2026 21:42 | 200 | 3.015 |
| 06/17/2026 21:42 | 200 | 3.02 |
| 06/17/2026 21:42 | 300 | 3.02 |
| 06/17/2026 21:42 | 200 | 3.02 |
| 06/17/2026 21:42 | 200 | 3.02 |
| 06/17/2026 21:42 | 100 | 3.02 |
| 06/17/2026 21:42 | 100 | 3.02 |
| 06/17/2026 21:42 | 100 | 3.02 |
| 06/17/2026 21:42 | 100 | 3.02 |
| 06/17/2026 21:42 | 100 | 3.02 |
| 06/17/2026 21:42 | 100 | 3.02 |
| 06/17/2026 21:42 | 100 | 3.02 |
| 06/17/2026 21:42 | 1 | 3.02 |
| 06/17/2026 21:42 | 1000 | 3.02 |
| 06/17/2026 21:42 | 1900 | 3.02 |
| 06/17/2026 21:42 | 15 | 3.02 |
| 06/17/2026 21:42 | 100 | 3.02 |
| 06/17/2026 21:42 | 2000 | 3.02 |
| 06/17/2026 21:42 | 2581 | 3.02 |
| 06/17/2026 21:42 | 915 | 3.02 |
| 06/17/2026 21:42 | 98 | 3.02 |
| 06/17/2026 21:42 | 2 | 3.02 |
| 06/17/2026 21:42 | 98 | 3.02 |
| 06/17/2026 21:42 | 2 | 3.02 |
| 06/17/2026 21:42 | 270 | 3.02 |
| 06/17/2026 21:42 | 100 | 3.02 |
| 06/17/2026 21:42 | 300 | 3.02 |
| 06/17/2026 21:42 | 2062 | 3.02 |
| 06/17/2026 21:42 | 327 | 3.02 |
| 06/17/2026 21:41 | 199 | 3.02 |
| 06/17/2026 21:41 | 100 | 3.02 |
| 06/17/2026 21:41 | 798 | 3.02 |
| 06/17/2026 21:41 | 100 | 3.02 |
| 06/17/2026 21:40 | 10 | 3.025 |
| 06/17/2026 21:40 | 207 | 3.03 |
| 06/17/2026 21:40 | 200 | 3.025 |
| 06/17/2026 21:40 | 199 | 3.025 |
| 06/17/2026 21:40 | 1 | 3.025 |
| 06/17/2026 21:40 | 1 | 3.025 |
| 06/17/2026 21:40 | 800 | 3.025 |
| 06/17/2026 21:40 | 1 | 3.025 |
| 06/17/2026 21:40 | 1 | 3.025 |
| 06/17/2026 21:40 | 1 | 3.025 |
| 06/17/2026 21:39 | 5 | 3.025 |
| 06/17/2026 21:39 | 1214 | 3.02 |
| 06/17/2026 21:39 | 100 | 3.02 |
| 06/17/2026 21:39 | 5 | 3.02 |
| 06/17/2026 21:39 | 600 | 3.03 |
| 06/17/2026 21:39 | 200 | 3.03 |
| 06/17/2026 21:39 | 20 | 3.03 |
| 06/17/2026 21:39 | 30 | 3.03 |
| 06/17/2026 21:39 | 100 | 3.03 |
| 06/17/2026 21:39 | 20 | 3.03 |
| 06/17/2026 21:39 | 40 | 3.03 |
| 06/17/2026 21:39 | 50 | 3.03 |
| 06/17/2026 21:39 | 1 | 3.03 |
| 06/17/2026 21:39 | 258 | 3.03 |
| 06/17/2026 21:39 | 5 | 3.03 |
| 06/17/2026 21:39 | 70 | 3.03 |
| 06/17/2026 21:39 | 1 | 3.03 |
| 06/17/2026 21:39 | 29 | 3.03 |
| 06/17/2026 21:39 | 71 | 3.03 |
| 06/17/2026 21:38 | 90 | 3.03 |
| 06/17/2026 21:38 | 10 | 3.03 |
| 06/17/2026 21:38 | 100 | 3.035 |
| 06/17/2026 21:38 | 70 | 3.04 |
| 06/17/2026 21:38 | 59 | 3.04 |
| 06/17/2026 21:38 | 140 | 3.04 |
| 06/17/2026 21:38 | 1 | 3.04 |
| 06/17/2026 21:38 | 6 | 3.04 |
| 06/17/2026 21:38 | 394 | 3.04 |
| 06/17/2026 21:38 | 192 | 3.04 |
| 06/17/2026 21:38 | 70 | 3.04 |
| 06/17/2026 21:38 | 20 | 3.04 |
| 06/17/2026 21:38 | 22 | 3.04 |
| 06/17/2026 21:38 | 1000 | 3.04 |
| 06/17/2026 21:38 | 300 | 3.045 |
| 06/17/2026 21:38 | 1000 | 3.045 |
| 06/17/2026 21:37 | 200 | 3.05 |
| 06/17/2026 21:36 | 38 | 3.05 |
| 06/17/2026 21:36 | 500 | 3.05 |
| 06/17/2026 21:36 | 100 | 3.05 |
| 06/17/2026 21:36 | 100 | 3.05 |
| 06/17/2026 21:36 | 300 | 3.05 |
| 06/17/2026 21:36 | 1 | 3.045 |
| 06/17/2026 21:36 | 1 | 3.045 |
| 06/17/2026 21:36 | 241 | 3.04 |
| 06/17/2026 21:36 | 759 | 3.04 |
| 06/17/2026 21:36 | 396 | 3.04 |
| 06/17/2026 21:36 | 100 | 3.035 |
| 06/17/2026 21:36 | 218 | 3.04 |
| 06/17/2026 21:36 | 300 | 3.035 |
| 06/17/2026 21:36 | 70 | 3.04 |
| 06/17/2026 21:36 | 100 | 3.04 |
| 06/17/2026 21:36 | 300 | 3.04 |
| 06/17/2026 21:36 | 50 | 3.04 |
| 06/17/2026 21:36 | 100 | 3.04 |
| 06/17/2026 21:36 | 500 | 3.04 |
| 06/17/2026 21:36 | 1000 | 3.04 |
| 06/17/2026 21:36 | 10 | 3.04 |
| 06/17/2026 21:36 | 3 | 3.04 |
| 06/17/2026 21:36 | 50 | 3.04 |
| 06/17/2026 21:36 | 100 | 3.04 |
| 06/17/2026 21:36 | 450 | 3.045 |
| 06/17/2026 21:35 | 910 | 3.045 |
| 06/17/2026 21:35 | 100 | 3.045 |
| 06/17/2026 21:35 | 1 | 3.045 |
| 06/17/2026 21:35 | 100 | 3.045 |
| 06/17/2026 21:35 | 1 | 3.045 |
| 06/17/2026 21:35 | 100 | 3.045 |
| 06/17/2026 21:35 | 300 | 3.045 |
| 06/17/2026 21:34 | 100 | 3.05 |
| 06/17/2026 21:34 | 300 | 3.05 |
| 06/17/2026 21:34 | 50 | 3.05 |
| 06/17/2026 21:34 | 100 | 3.05 |
| 06/17/2026 21:34 | 500 | 3.05 |
| 06/17/2026 21:34 | 100 | 3.05 |
| 06/17/2026 21:34 | 300 | 3.05 |
| 06/17/2026 21:34 | 500 | 3.05 |
| 06/17/2026 21:34 | 1600 | 3.05 |
| 06/17/2026 21:34 | 100 | 3.05 |
| 06/17/2026 21:34 | 100 | 3.05 |
| 06/17/2026 21:34 | 2200 | 3.05 |
| 06/17/2026 21:34 | 1276 | 3.05 |
| 06/17/2026 21:34 | 171 | 3.05 |
| 06/17/2026 21:34 | 53 | 3.05 |
| 06/17/2026 21:34 | 20 | 3.05 |
| 06/17/2026 21:34 | 61 | 3.05 |
| 06/17/2026 21:34 | 39 | 3.05 |
| 06/17/2026 21:34 | 500 | 3.05 |
| 06/17/2026 21:34 | 50 | 3.05 |
| 06/17/2026 21:34 | 100 | 3.05 |
| 06/17/2026 21:34 | 1 | 3.055 |
| 06/17/2026 21:34 | 100 | 3.05 |
| 06/17/2026 21:34 | 5 | 3.055 |
| 06/17/2026 21:33 | 1 | 3.055 |
| 06/17/2026 21:33 | 1 | 3.055 |
| 06/17/2026 21:33 | 1 | 3.055 |
| 06/17/2026 21:33 | 800 | 3.055 |
| 06/17/2026 21:33 | 102 | 3.055 |
| 06/17/2026 21:33 | 300 | 3.055 |
| 06/17/2026 21:33 | 200 | 3.055 |
| 06/17/2026 21:33 | 100 | 3.055 |
| 06/17/2026 21:33 | 1 | 3.055 |
| 06/17/2026 21:33 | 100 | 3.05 |
| 06/17/2026 21:33 | 100 | 3.055 |
| 06/17/2026 21:33 | 100 | 3.055 |
| 06/17/2026 21:32 | 100 | 3.055 |
| 06/17/2026 21:32 | 100 | 3.055 |
| 06/17/2026 21:32 | 500 | 3.06 |
| 06/17/2026 21:32 | 100 | 3.06 |
| 06/17/2026 21:32 | 500 | 3.06 |
| 06/17/2026 21:32 | 2205 | 3.06 |
| 06/17/2026 21:32 | 3748 | 3.06 |
| 06/17/2026 21:32 | 675 | 3.06 |
| 06/17/2026 21:32 | 25 | 3.06 |
| 06/17/2026 21:32 | 1 | 3.065 |
| 06/17/2026 21:32 | 100 | 3.065 |
| 06/17/2026 21:32 | 1913 | 3.07 |
| 06/17/2026 21:32 | 100 | 3.075 |
| 06/17/2026 21:31 | 1 | 3.075 |
| 06/17/2026 21:31 | 100 | 3.08 |
| 06/17/2026 21:31 | 62 | 3.08 |
| 06/17/2026 21:31 | 200 | 3.08 |
| 06/17/2026 21:31 | 5 | 3.08 |
| 06/17/2026 21:31 | 1000 | 3.08 |
| 06/17/2026 21:31 | 300 | 3.08 |
| 06/17/2026 21:31 | 300 | 3.08 |
| 06/17/2026 21:31 | 200 | 3.08 |
| 06/17/2026 21:31 | 2 | 3.08 |
| 06/17/2026 21:31 | 600 | 3.08 |
| 06/17/2026 21:31 | 51 | 3.08 |
| 06/17/2026 21:31 | 100 | 3.08 |
| 06/17/2026 21:31 | 712 | 3.075 |
| 06/17/2026 21:31 | 100 | 3.075 |
| 06/17/2026 21:31 | 1 | 3.075 |
| 06/17/2026 21:30 | 1 | 3.075 |
| 06/17/2026 21:30 | 5 | 3.075 |
| 06/17/2026 21:30 | 1 | 3.075 |
| 06/17/2026 21:30 | 87 | 3.07 |
| 06/17/2026 21:30 | 13 | 3.07 |
| 06/17/2026 21:30 | 87 | 3.07 |
| 06/17/2026 21:30 | 100 | 3.07 |
| 06/17/2026 21:30 | 1 | 3.075 |
| 06/17/2026 21:29 | 3 | 3.07 |
| 06/17/2026 21:29 | 1 | 3.07 |
| 06/17/2026 21:29 | 10 | 3.07 |
| 06/17/2026 21:29 | 200 | 3.07 |
| 06/17/2026 21:29 | 500 | 3.07 |
| 06/17/2026 21:29 | 100 | 3.07 |
| 06/17/2026 21:28 | 511 | 3.07 |
| 06/17/2026 21:28 | 1 | 3.075 |
| 06/17/2026 21:28 | 12 | 3.075 |
| 06/17/2026 21:27 | 100 | 3.08 |
| 06/17/2026 21:27 | 100 | 3.085 |
| 06/17/2026 21:27 | 799 | 3.085 |
| 06/17/2026 21:27 | 10 | 3.08 |
| 06/17/2026 21:27 | 1 | 3.085 |
| 06/17/2026 21:26 | 1 | 3.085 |
| 06/17/2026 21:26 | 1 | 3.085 |
| 06/17/2026 21:26 | 497 | 3.08 |
| 06/17/2026 21:25 | 5 | 3.085 |
| 06/17/2026 21:25 | 1 | 3.085 |
| 06/17/2026 21:25 | 1 | 3.085 |
| 06/17/2026 21:25 | 300 | 3.08 |
| 06/17/2026 21:25 | 10 | 3.08 |
| 06/17/2026 21:25 | 96 | 3.08 |
| 06/17/2026 21:25 | 4 | 3.08 |
| 06/17/2026 21:25 | 900 | 3.075 |
| 06/17/2026 21:24 | 100 | 3.08 |
| 06/17/2026 21:24 | 600 | 3.08 |
| 06/17/2026 21:24 | 200 | 3.08 |
| 06/17/2026 21:24 | 100 | 3.08 |
| 06/17/2026 21:24 | 200 | 3.08 |
| 06/17/2026 21:24 | 600 | 3.08 |
| 06/17/2026 21:24 | 200 | 3.08 |
| 06/17/2026 21:24 | 20 | 3.08 |
| 06/17/2026 21:24 | 100 | 3.08 |
| 06/17/2026 21:24 | 10 | 3.08 |
| 06/17/2026 21:24 | 200 | 3.08 |
| 06/17/2026 21:24 | 412 | 3.08 |
| 06/17/2026 21:24 | 100 | 3.075 |
| 06/17/2026 21:24 | 450 | 3.075 |
| 06/17/2026 21:23 | 1 | 3.075 |
| 06/17/2026 21:23 | 450 | 3.075 |
| 06/17/2026 21:23 | 184 | 3.07 |
| 06/17/2026 21:23 | 100 | 3.07 |
| 06/17/2026 21:23 | 600 | 3.07 |
| 06/17/2026 21:23 | 1200 | 3.08 |
| 06/17/2026 21:22 | 600 | 3.08 |
| 06/17/2026 21:22 | 600 | 3.08 |
| 06/17/2026 21:22 | 100 | 3.085 |
| 06/17/2026 21:22 | 21 | 3.08 |
| 06/17/2026 21:22 | 291 | 3.08 |
| 06/17/2026 21:22 | 100 | 3.075 |
| 06/17/2026 21:22 | 100 | 3.075 |
| 06/17/2026 21:22 | 269 | 3.08 |
| 06/17/2026 21:22 | 291 | 3.08 |
| 06/17/2026 21:22 | 5 | 3.08 |
| 06/17/2026 21:22 | 600 | 3.08 |
| 06/17/2026 21:22 | 10 | 3.08 |
| 06/17/2026 21:22 | 390 | 3.08 |
| 06/17/2026 21:22 | 327 | 3.08 |
| 06/17/2026 21:22 | 400 | 3.08 |
| 06/17/2026 21:22 | 100 | 3.075 |
| 06/17/2026 21:22 | 450 | 3.075 |
| 06/17/2026 21:22 | 450 | 3.075 |
| 06/17/2026 21:22 | 1 | 3.075 |
| 06/17/2026 21:22 | 1 | 3.075 |
| 06/17/2026 21:22 | 100 | 3.07 |
| 06/17/2026 21:22 | 1 | 3.07 |
| 06/17/2026 21:22 | 600 | 3.07 |
| 06/17/2026 21:21 | 576 | 3.07 |
| 06/17/2026 21:21 | 299 | 3.065 |
| 06/17/2026 21:21 | 1 | 3.065 |
| 06/17/2026 21:21 | 1 | 3.065 |
| 06/17/2026 21:21 | 1 | 3.065 |
| 06/17/2026 21:21 | 200 | 3.07 |
| 06/17/2026 21:21 | 1900 | 3.07 |
| 06/17/2026 21:21 | 222 | 3.07 |
| 06/17/2026 21:21 | 100 | 3.07 |
| 06/17/2026 21:21 | 235 | 3.07 |
| 06/17/2026 21:21 | 99 | 3.07 |
| 06/17/2026 21:21 | 1 | 3.07 |
| 06/17/2026 21:21 | 1 | 3.075 |
| 06/17/2026 21:21 | 200 | 3.075 |
| 06/17/2026 21:20 | 1405 | 3.08 |
| 06/17/2026 21:20 | 94 | 3.08 |
| 06/17/2026 21:20 | 1 | 3.08 |
| 06/17/2026 21:20 | 100 | 3.08 |
| 06/17/2026 21:20 | 500 | 3.08 |
| 06/17/2026 21:20 | 1311 | 3.08 |
| 06/17/2026 21:20 | 89 | 3.08 |
| 06/17/2026 21:20 | 100 | 3.08 |
| 06/17/2026 21:20 | 1 | 3.085 |
| 06/17/2026 21:20 | 500 | 3.08 |
| 06/17/2026 21:20 | 10 | 3.085 |
| 06/17/2026 21:20 | 5 | 3.09 |
| 06/17/2026 21:20 | 5 | 3.09 |
| 06/17/2026 21:20 | 4 | 3.09 |
| 06/17/2026 21:20 | 4 | 3.09 |
| 06/17/2026 21:20 | 4 | 3.09 |
| 06/17/2026 21:20 | 5 | 3.09 |
| 06/17/2026 21:20 | 4 | 3.09 |
| 06/17/2026 21:20 | 6 | 3.09 |
| 06/17/2026 21:20 | 1 | 3.09 |
| 06/17/2026 21:20 | 7 | 3.09 |
| 06/17/2026 21:20 | 1 | 3.09 |
| 06/17/2026 21:20 | 21 | 3.09 |
| 06/17/2026 21:20 | 133 | 3.09 |
| 06/17/2026 21:19 | 100 | 3.095 |
| 06/17/2026 21:19 | 10 | 3.095 |
| 06/17/2026 21:19 | 361 | 3.095 |
| 06/17/2026 21:19 | 400 | 3.095 |
| 06/17/2026 21:19 | 100 | 3.095 |
| 06/17/2026 21:19 | 500 | 3.09 |
| 06/17/2026 21:19 | 200 | 3.09 |
| 06/17/2026 21:19 | 300 | 3.09 |
| 06/17/2026 21:19 | 10 | 3.09 |
| 06/17/2026 21:19 | 275 | 3.09 |
| 06/17/2026 21:18 | 200 | 3.085 |
| 06/17/2026 21:18 | 600 | 3.09 |
| 06/17/2026 21:18 | 552 | 3.09 |
| 06/17/2026 21:17 | 100 | 3.095 |
| 06/17/2026 21:17 | 952 | 3.095 |
| 06/17/2026 21:17 | 100 | 3.095 |
| 06/17/2026 21:17 | 300 | 3.095 |
| 06/17/2026 21:17 | 10 | 3.10 |
| 06/17/2026 21:17 | 100 | 3.10 |
| 06/17/2026 21:17 | 600 | 3.10 |
| 06/17/2026 21:17 | 11 | 3.10 |
| 06/17/2026 21:17 | 275 | 3.10 |
| 06/17/2026 21:17 | 300 | 3.10 |
| 06/17/2026 21:17 | 894 | 3.10 |
| 06/17/2026 21:17 | 1395 | 3.10 |
| 06/17/2026 21:17 | 811 | 3.10 |
| 06/17/2026 21:17 | 278 | 3.10 |
| 06/17/2026 21:17 | 122 | 3.10 |
| 06/17/2026 21:17 | 600 | 3.10 |
| 06/17/2026 21:17 | 66 | 3.10 |
| 06/17/2026 21:17 | 100 | 3.095 |
| 06/17/2026 21:17 | 100 | 3.095 |
| 06/17/2026 21:17 | 1 | 3.095 |
| 06/17/2026 21:16 | 89 | 3.09 |
| 06/17/2026 21:16 | 100 | 3.095 |
| 06/17/2026 21:16 | 1 | 3.095 |
| 06/17/2026 21:16 | 290 | 3.095 |
| 06/17/2026 21:16 | 10 | 3.095 |
| 06/17/2026 21:16 | 100 | 3.10 |
| 06/17/2026 21:16 | 600 | 3.10 |
| 06/17/2026 21:16 | 244 | 3.10 |
| 06/17/2026 21:16 | 300 | 3.105 |
| 06/17/2026 21:16 | 11 | 3.105 |
| 06/17/2026 21:15 | 166 | 3.11 |
| 06/17/2026 21:15 | 600 | 3.11 |
| 06/17/2026 21:15 | 100 | 3.105 |
| 06/17/2026 21:15 | 600 | 3.11 |
| 06/17/2026 21:15 | 800 | 3.115 |
| 06/17/2026 21:15 | 100 | 3.115 |
| 06/17/2026 21:14 | 600 | 3.12 |
| 06/17/2026 21:14 | 100 | 3.12 |
| 06/17/2026 21:14 | 232 | 3.12 |
| 06/17/2026 21:14 | 700 | 3.12 |
| 06/17/2026 21:14 | 400 | 3.12 |
| 06/17/2026 21:14 | 100 | 3.12 |
| 06/17/2026 21:14 | 564 | 3.12 |
| 06/17/2026 21:14 | 10 | 3.12 |
| 06/17/2026 21:14 | 154 | 3.12 |
| 06/17/2026 21:14 | 100 | 3.12 |
| 06/17/2026 21:14 | 100 | 3.12 |
| 06/17/2026 21:14 | 246 | 3.12 |
| 06/17/2026 21:14 | 254 | 3.12 |
| 06/17/2026 21:14 | 600 | 3.12 |
| 06/17/2026 21:14 | 1 | 3.125 |
| 06/17/2026 21:14 | 100 | 3.125 |
| 06/17/2026 21:13 | 1 | 3.125 |
| 06/17/2026 21:13 | 40 | 3.12 |
| 06/17/2026 21:13 | 1000 | 3.12 |
| 06/17/2026 21:13 | 100 | 3.115 |
| 06/17/2026 21:13 | 1 | 3.115 |
| 06/17/2026 21:13 | 1 | 3.115 |
| 06/17/2026 21:13 | 32 | 3.115 |
| 06/17/2026 21:13 | 300 | 3.11 |
| 06/17/2026 21:13 | 100 | 3.11 |
| 06/17/2026 21:13 | 300 | 3.11 |
| 06/17/2026 21:13 | 57 | 3.11 |
| 06/17/2026 21:13 | 1 | 3.105 |
| 06/17/2026 21:12 | 5 | 3.10 |
| 06/17/2026 21:12 | 915 | 3.10 |
| 06/17/2026 21:12 | 385 | 3.10 |
| 06/17/2026 21:12 | 15 | 3.10 |
| 06/17/2026 21:12 | 300 | 3.10 |
| 06/17/2026 21:12 | 300 | 3.10 |
| 06/17/2026 21:12 | 100 | 3.10 |
| 06/17/2026 21:12 | 300 | 3.10 |
| 06/17/2026 21:12 | 93 | 3.10 |
| 06/17/2026 21:12 | 7 | 3.10 |
| 06/17/2026 21:12 | 300 | 3.10 |
| 06/17/2026 21:12 | 93 | 3.10 |
| 06/17/2026 21:12 | 7 | 3.10 |
| 06/17/2026 21:12 | 300 | 3.10 |
| 06/17/2026 21:12 | 300 | 3.10 |
| 06/17/2026 21:12 | 1 | 3.10 |
| 06/17/2026 21:12 | 100 | 3.10 |
| 06/17/2026 21:12 | 199 | 3.095 |
| 06/17/2026 21:12 | 1 | 3.095 |
| 06/17/2026 21:12 | 599 | 3.095 |
| 06/17/2026 21:12 | 100 | 3.095 |
| 06/17/2026 21:12 | 616 | 3.095 |
| 06/17/2026 21:12 | 384 | 3.095 |
| 06/17/2026 21:12 | 100 | 3.095 |
| 06/17/2026 21:12 | 100 | 3.095 |
| 06/17/2026 21:11 | 600 | 3.10 |
| 06/17/2026 21:11 | 100 | 3.10 |
| 06/17/2026 21:11 | 400 | 3.10 |
| 06/17/2026 21:11 | 100 | 3.10 |
| 06/17/2026 21:11 | 300 | 3.10 |
| 06/17/2026 21:11 | 100 | 3.10 |
| 06/17/2026 21:11 | 600 | 3.10 |
| 06/17/2026 21:11 | 100 | 3.10 |
| 06/17/2026 21:11 | 100 | 3.10 |
| 06/17/2026 21:11 | 1 | 3.10 |
| 06/17/2026 21:11 | 300 | 3.10 |
| 06/17/2026 21:11 | 200 | 3.10 |
| 06/17/2026 21:10 | 100 | 3.10 |
| 06/17/2026 21:10 | 100 | 3.10 |
| 06/17/2026 21:10 | 100 | 3.10 |
| 06/17/2026 21:10 | 500 | 3.10 |
| 06/17/2026 21:10 | 190 | 3.10 |
| 06/17/2026 21:10 | 403 | 3.10 |
| 06/17/2026 21:10 | 100 | 3.105 |
| 06/17/2026 21:10 | 100 | 3.105 |
| 06/17/2026 21:10 | 100 | 3.10 |
| 06/17/2026 21:10 | 300 | 3.10 |
| 06/17/2026 21:10 | 100 | 3.10 |
| 06/17/2026 21:10 | 39 | 3.10 |
| 06/17/2026 21:10 | 100 | 3.10 |
| 06/17/2026 21:10 | 190 | 3.10 |
| 06/17/2026 21:10 | 500 | 3.10 |
| 06/17/2026 21:10 | 19 | 3.10 |
| 06/17/2026 21:10 | 181 | 3.10 |
| 06/17/2026 21:10 | 100 | 3.10 |
| 06/17/2026 21:10 | 3 | 3.10 |
| 06/17/2026 21:10 | 100 | 3.10 |
| 06/17/2026 21:10 | 10 | 3.10 |
| 06/17/2026 21:10 | 100 | 3.10 |
| 06/17/2026 21:09 | 50 | 3.105 |
| 06/17/2026 21:09 | 19 | 3.11 |
| 06/17/2026 21:09 | 181 | 3.11 |
| 06/17/2026 21:09 | 100 | 3.11 |
| 06/17/2026 21:09 | 200 | 3.11 |
| 06/17/2026 21:09 | 3 | 3.11 |
| 06/17/2026 21:09 | 18 | 3.11 |
| 06/17/2026 21:09 | 300 | 3.11 |
| 06/17/2026 21:09 | 1 | 3.115 |
| 06/17/2026 21:09 | 190 | 3.12 |
| 06/17/2026 21:08 | 10 | 3.12 |
| 06/17/2026 21:08 | 300 | 3.12 |
| 06/17/2026 21:08 | 300 | 3.12 |
| 06/17/2026 21:08 | 190 | 3.12 |
| 06/17/2026 21:08 | 55 | 3.12 |
| 06/17/2026 21:08 | 100 | 3.12 |
| 06/17/2026 21:08 | 100 | 3.12 |
| 06/17/2026 21:08 | 100 | 3.12 |
| 06/17/2026 21:08 | 600 | 3.12 |
| 06/17/2026 21:08 | 100 | 3.125 |
| 06/17/2026 21:08 | 1 | 3.125 |
| 06/17/2026 21:08 | 1270 | 3.125 |
| 06/17/2026 21:08 | 600 | 3.12 |
| 06/17/2026 21:08 | 200 | 3.12 |
| 06/17/2026 21:07 | 85 | 3.12 |
| 06/17/2026 21:07 | 100 | 3.12 |
| 06/17/2026 21:07 | 600 | 3.12 |
| 06/17/2026 21:07 | 185 | 3.12 |
| 06/17/2026 21:07 | 100 | 3.12 |
| 06/17/2026 21:07 | 100 | 3.12 |
| 06/17/2026 21:07 | 500 | 3.12 |
| 06/17/2026 21:07 | 141 | 3.125 |
| 06/17/2026 21:07 | 159 | 3.125 |
| 06/17/2026 21:07 | 1 | 3.125 |
| 06/17/2026 21:07 | 600 | 3.12 |
| 06/17/2026 21:07 | 1 | 3.12 |
| 06/17/2026 21:07 | 10 | 3.12 |
| 06/17/2026 21:07 | 100 | 3.12 |
| 06/17/2026 21:07 | 200 | 3.115 |
| 06/17/2026 21:06 | 100 | 3.12 |
| 06/17/2026 21:06 | 559 | 3.12 |
| 06/17/2026 21:06 | 141 | 3.12 |
| 06/17/2026 21:06 | 299 | 3.125 |
| 06/17/2026 21:06 | 1 | 3.125 |
| 06/17/2026 21:06 | 450 | 3.125 |
| 06/17/2026 21:06 | 245 | 3.12 |
| 06/17/2026 21:06 | 200 | 3.12 |
| 06/17/2026 21:06 | 1 | 3.12 |
| 06/17/2026 21:06 | 200 | 3.12 |
| 06/17/2026 21:06 | 600 | 3.12 |
| 06/17/2026 21:06 | 1 | 3.115 |
| 06/17/2026 21:05 | 50 | 3.115 |
| 06/17/2026 21:05 | 200 | 3.115 |
| 06/17/2026 21:05 | 450 | 3.115 |
| 06/17/2026 21:05 | 100 | 3.12 |
| 06/17/2026 21:05 | 100 | 3.12 |
| 06/17/2026 21:05 | 100 | 3.12 |
| 06/17/2026 21:05 | 164 | 3.12 |
| 06/17/2026 21:04 | 88 | 3.115 |
| 06/17/2026 21:04 | 100 | 3.12 |
| 06/17/2026 21:04 | 200 | 3.12 |
| 06/17/2026 21:04 | 100 | 3.12 |
| 06/17/2026 21:04 | 339 | 3.12 |
| 06/17/2026 21:04 | 100 | 3.12 |
| 06/17/2026 21:04 | 800 | 3.12 |
| 06/17/2026 21:03 | 10 | 3.12 |
| 06/17/2026 21:03 | 1 | 3.12 |
| 06/17/2026 21:03 | 600 | 3.12 |
| 06/17/2026 21:03 | 200 | 3.115 |
| 06/17/2026 21:03 | 1 | 3.115 |
| 06/17/2026 21:03 | 69 | 3.12 |
| 06/17/2026 21:03 | 100 | 3.12 |
| 06/17/2026 21:03 | 198 | 3.125 |
| 06/17/2026 21:03 | 100 | 3.125 |
| 06/17/2026 21:03 | 1 | 3.125 |
| 06/17/2026 21:02 | 1 | 3.135 |
| 06/17/2026 21:02 | 100 | 3.13 |
| 06/17/2026 21:02 | 10 | 3.13 |
| 06/17/2026 21:02 | 800 | 3.13 |
| 06/17/2026 21:02 | 300 | 3.125 |
| 06/17/2026 21:02 | 952 | 3.125 |
| 06/17/2026 21:02 | 1 | 3.125 |
| 06/17/2026 21:01 | 29 | 3.125 |
| 06/17/2026 21:01 | 49 | 3.125 |
| 06/17/2026 21:01 | 48 | 3.125 |
| 06/17/2026 21:01 | 279 | 3.13 |
| 06/17/2026 21:01 | 145 | 3.135 |
| 06/17/2026 21:01 | 1 | 3.135 |
| 06/17/2026 21:01 | 153 | 3.135 |
| 06/17/2026 21:01 | 1 | 3.135 |
| 06/17/2026 21:00 | 1 | 3.135 |
| 06/17/2026 21:00 | 5 | 3.13 |
| 06/17/2026 21:00 | 100 | 3.13 |
| 06/17/2026 21:00 | 1 | 3.13 |
| 06/17/2026 21:00 | 42 | 3.13 |
| 06/17/2026 21:00 | 10 | 3.13 |
| 06/17/2026 21:00 | 1 | 3.13 |
| 06/17/2026 21:00 | 1100 | 3.13 |
| 06/17/2026 21:00 | 100 | 3.125 |
| 06/17/2026 21:00 | 100 | 3.12 |
| 06/17/2026 21:00 | 66 | 3.125 |
| 06/17/2026 20:59 | 19 | 3.125 |
| 06/17/2026 20:59 | 200 | 3.12 |
| 06/17/2026 20:59 | 20 | 3.12 |
| 06/17/2026 20:59 | 995 | 3.12 |
| 06/17/2026 20:59 | 200 | 3.12 |
| 06/17/2026 20:59 | 28 | 3.12 |
| 06/17/2026 20:59 | 27 | 3.12 |
| 06/17/2026 20:59 | 200 | 3.12 |
| 06/17/2026 20:59 | 1 | 3.12 |
| 06/17/2026 20:59 | 100 | 3.12 |
| 06/17/2026 20:59 | 94 | 3.12 |
| 06/17/2026 20:59 | 26 | 3.115 |
| 06/17/2026 20:59 | 60 | 3.12 |
| 06/17/2026 20:59 | 18 | 3.115 |
| 06/17/2026 20:59 | 100 | 3.115 |
| 06/17/2026 20:59 | 67 | 3.115 |
| 06/17/2026 20:58 | 100 | 3.11 |
| 06/17/2026 20:58 | 100 | 3.11 |
| 06/17/2026 20:58 | 200 | 3.12 |
| 06/17/2026 20:58 | 10 | 3.12 |
| 06/17/2026 20:58 | 200 | 3.12 |
| 06/17/2026 20:58 | 100 | 3.12 |
| 06/17/2026 20:58 | 131 | 3.12 |
| 06/17/2026 20:58 | 1100 | 3.13 |
| 06/17/2026 20:57 | 500 | 3.13 |
| 06/17/2026 20:57 | 300 | 3.13 |
| 06/17/2026 20:57 | 1000 | 3.13 |
| 06/17/2026 20:57 | 490 | 3.13 |
| 06/17/2026 20:57 | 10 | 3.13 |
| 06/17/2026 20:57 | 100 | 3.13 |
| 06/17/2026 20:57 | 195 | 3.13 |
| 06/17/2026 20:56 | 1300 | 3.14 |
| 06/17/2026 20:56 | 9600 | 3.14 |
| 06/17/2026 20:56 | 100 | 3.14 |
| 06/17/2026 20:56 | 1 | 3.145 |
| 06/17/2026 20:56 | 300 | 3.14 |
| 06/17/2026 20:56 | 10 | 3.145 |
| 06/17/2026 20:56 | 171 | 3.15 |
| 06/17/2026 20:56 | 1100 | 3.15 |
| 06/17/2026 20:56 | 1 | 3.145 |
| 06/17/2026 20:55 | 400 | 3.145 |
| 06/17/2026 20:55 | 192 | 3.145 |
| 06/17/2026 20:55 | 20 | 3.15 |
| 06/17/2026 20:55 | 100 | 3.15 |
| 06/17/2026 20:55 | 200 | 3.15 |
| 06/17/2026 20:55 | 261 | 3.15 |
| 06/17/2026 20:55 | 39 | 3.15 |
| 06/17/2026 20:55 | 100 | 3.15 |
| 06/17/2026 20:55 | 100 | 3.15 |
| 06/17/2026 20:55 | 300 | 3.15 |
| 06/17/2026 20:55 | 9000 | 3.15 |
| 06/17/2026 20:55 | 100 | 3.15 |
| 06/17/2026 20:55 | 100 | 3.15 |
| 06/17/2026 20:55 | 200 | 3.15 |
| 06/17/2026 20:55 | 10 | 3.15 |
| 06/17/2026 20:55 | 100 | 3.15 |
| 06/17/2026 20:55 | 200 | 3.155 |
| 06/17/2026 20:55 | 100 | 3.15 |
| 06/17/2026 20:55 | 1 | 3.155 |
| 06/17/2026 20:54 | 121 | 3.15 |
| 06/17/2026 20:54 | 1 | 3.15 |
| 06/17/2026 20:54 | 500 | 3.15 |
| 06/17/2026 20:54 | 200 | 3.15 |
| 06/17/2026 20:54 | 100 | 3.15 |
| 06/17/2026 20:54 | 100 | 3.15 |
| 06/17/2026 20:54 | 89 | 3.15 |
| 06/17/2026 20:54 | 100 | 3.155 |
| 06/17/2026 20:54 | 10 | 3.15 |
| 06/17/2026 20:54 | 1 | 3.15 |
| 06/17/2026 20:54 | 99 | 3.15 |
| 06/17/2026 20:54 | 100 | 3.15 |
| 06/17/2026 20:53 | 1 | 3.15 |
| 06/17/2026 20:53 | 100 | 3.15 |
| 06/17/2026 20:53 | 100 | 3.15 |
| 06/17/2026 20:52 | 100 | 3.15 |
| 06/17/2026 20:52 | 1 | 3.155 |
| 06/17/2026 20:52 | 19 | 3.155 |
| 06/17/2026 20:51 | 90 | 3.155 |
| 06/17/2026 20:51 | 100 | 3.15 |
| 06/17/2026 20:51 | 100 | 3.15 |
| 06/17/2026 20:51 | 500 | 3.15 |
| 06/17/2026 20:51 | 20 | 3.15 |
| 06/17/2026 20:51 | 100 | 3.15 |
| 06/17/2026 20:51 | 1756 | 3.15 |
| 06/17/2026 20:51 | 100 | 3.15 |
| 06/17/2026 20:51 | 1100 | 3.15 |
| 06/17/2026 20:51 | 100 | 3.145 |
| 06/17/2026 20:51 | 900 | 3.15 |
| 06/17/2026 20:51 | 10 | 3.15 |
| 06/17/2026 20:51 | 50 | 3.15 |
| 06/17/2026 20:51 | 2490 | 3.15 |
| 06/17/2026 20:51 | 10 | 3.15 |
| 06/17/2026 20:50 | 100 | 3.15 |
| 06/17/2026 20:50 | 300 | 3.15 |
| 06/17/2026 20:49 | 200 | 3.155 |
| 06/17/2026 20:49 | 100 | 3.155 |
| 06/17/2026 20:49 | 1 | 3.155 |
| 06/17/2026 20:49 | 100 | 3.155 |
| 06/17/2026 20:49 | 200 | 3.155 |
| 06/17/2026 20:49 | 1 | 3.155 |
| 06/17/2026 20:48 | 100 | 3.15 |
| 06/17/2026 20:48 | 200 | 3.16 |
| 06/17/2026 20:48 | 100 | 3.16 |
| 06/17/2026 20:48 | 100 | 3.16 |
| 06/17/2026 20:48 | 900 | 3.16 |
| 06/17/2026 20:48 | 100 | 3.16 |
| 06/17/2026 20:48 | 54 | 3.16 |
| 06/17/2026 20:48 | 100 | 3.16 |
| 06/17/2026 20:48 | 100 | 3.16 |
| 06/17/2026 20:48 | 900 | 3.16 |
| 06/17/2026 20:47 | 95 | 3.17 |
| 06/17/2026 20:47 | 199 | 3.165 |
| 06/17/2026 20:47 | 100 | 3.16 |
| 06/17/2026 20:47 | 300 | 3.16 |
| 06/17/2026 20:47 | 1 | 3.165 |
| 06/17/2026 20:47 | 500 | 3.165 |
| 06/17/2026 20:47 | 1448 | 3.16 |
| 06/17/2026 20:47 | 400 | 3.16 |
| 06/17/2026 20:47 | 700 | 3.165 |
| 06/17/2026 20:47 | 952 | 3.165 |
| 06/17/2026 20:47 | 10 | 3.17 |
| 06/17/2026 20:47 | 436 | 3.17 |
| 06/17/2026 20:47 | 200 | 3.17 |
| 06/17/2026 20:47 | 300 | 3.17 |
| 06/17/2026 20:47 | 564 | 3.17 |
| 06/17/2026 20:47 | 36 | 3.17 |
| 06/17/2026 20:47 | 64 | 3.17 |
| 06/17/2026 20:46 | 36 | 3.17 |
| 06/17/2026 20:46 | 100 | 3.17 |
| 06/17/2026 20:46 | 400 | 3.17 |
| 06/17/2026 20:46 | 100 | 3.17 |
| 06/17/2026 20:46 | 500 | 3.17 |
| 06/17/2026 20:46 | 200 | 3.175 |
| 06/17/2026 20:46 | 100 | 3.175 |
| 06/17/2026 20:45 | 1 | 3.175 |
| 06/17/2026 20:45 | 1 | 3.175 |
| 06/17/2026 20:45 | 1 | 3.175 |
| 06/17/2026 20:44 | 372 | 3.18 |
| 06/17/2026 20:44 | 200 | 3.18 |
| 06/17/2026 20:44 | 100 | 3.18 |
| 06/17/2026 20:44 | 100 | 3.18 |
| 06/17/2026 20:44 | 100 | 3.18 |
| 06/17/2026 20:44 | 100 | 3.18 |
| 06/17/2026 20:44 | 1563 | 3.18 |
| 06/17/2026 20:44 | 537 | 3.18 |
| 06/17/2026 20:44 | 41 | 3.18 |
| 06/17/2026 20:44 | 100 | 3.18 |
| 06/17/2026 20:44 | 100 | 3.18 |
| 06/17/2026 20:44 | 100 | 3.18 |
| 06/17/2026 20:44 | 1187 | 3.18 |
| 06/17/2026 20:44 | 913 | 3.18 |
| 06/17/2026 20:44 | 700 | 3.18 |
| 06/17/2026 20:44 | 200 | 3.18 |
| 06/17/2026 20:44 | 207 | 3.18 |
| 06/17/2026 20:44 | 1793 | 3.18 |
| 06/17/2026 20:43 | 100 | 3.175 |
| 06/17/2026 20:43 | 200 | 3.175 |
| 06/17/2026 20:43 | 1 | 3.175 |
| 06/17/2026 20:43 | 1 | 3.175 |
| 06/17/2026 20:43 | 1 | 3.175 |
| 06/17/2026 20:43 | 1 | 3.175 |
| 06/17/2026 20:43 | 1 | 3.175 |
| 06/17/2026 20:42 | 400 | 3.165 |
| 06/17/2026 20:42 | 10 | 3.17 |
| 06/17/2026 20:42 | 100 | 3.17 |
| 06/17/2026 20:42 | 561 | 3.17 |
| 06/17/2026 20:42 | 100 | 3.17 |
| 06/17/2026 20:42 | 300 | 3.17 |
| 06/17/2026 20:42 | 100 | 3.17 |
| 06/17/2026 20:42 | 100 | 3.17 |
| 06/17/2026 20:42 | 300 | 3.17 |
| 06/17/2026 20:42 | 500 | 3.17 |
| 06/17/2026 20:42 | 800 | 3.17 |
| 06/17/2026 20:42 | 800 | 3.17 |
| 06/17/2026 20:42 | 1900 | 3.17 |
| 06/17/2026 20:42 | 20 | 3.17 |
| 06/17/2026 20:42 | 1200 | 3.17 |
| 06/17/2026 20:42 | 600 | 3.17 |
| 06/17/2026 20:42 | 100 | 3.17 |
| 06/17/2026 20:42 | 1700 | 3.17 |
| 06/17/2026 20:41 | 100 | 3.17 |
| 06/17/2026 20:41 | 100 | 3.17 |
| 06/17/2026 20:41 | 100 | 3.17 |
| 06/17/2026 20:41 | 30 | 3.17 |
| 06/17/2026 20:41 | 100 | 3.17 |
| 06/17/2026 20:41 | 100 | 3.17 |
| 06/17/2026 20:41 | 1 | 3.17 |
| 06/17/2026 20:41 | 25 | 3.17 |
| 06/17/2026 20:41 | 100 | 3.165 |
| 06/17/2026 20:41 | 100 | 3.165 |
| 06/17/2026 20:41 | 100 | 3.165 |
| 06/17/2026 20:41 | 1 | 3.165 |
| 06/17/2026 20:41 | 100 | 3.165 |
| 06/17/2026 20:41 | 409 | 3.165 |
| 06/17/2026 20:41 | 100 | 3.165 |
| 06/17/2026 20:41 | 100 | 3.165 |
| 06/17/2026 20:40 | 500 | 3.165 |
| 06/17/2026 20:40 | 100 | 3.165 |
| 06/17/2026 20:40 | 700 | 3.165 |
| 06/17/2026 20:40 | 400 | 3.165 |
| 06/17/2026 20:40 | 1400 | 3.165 |
| 06/17/2026 20:40 | 100 | 3.16 |
| 06/17/2026 20:40 | 9 | 3.16 |
| 06/17/2026 20:40 | 100 | 3.16 |
| 06/17/2026 20:40 | 100 | 3.16 |
| 06/17/2026 20:40 | 8714 | 3.16 |
| 06/17/2026 20:40 | 859 | 3.16 |
| 06/17/2026 20:40 | 3536 | 3.16 |
| 06/17/2026 20:40 | 870 | 3.16 |
| 06/17/2026 20:40 | 100 | 3.155 |
| 06/17/2026 20:40 | 100 | 3.155 |
| 06/17/2026 20:40 | 100 | 3.155 |
| 06/17/2026 20:39 | 235 | 3.16 |
| 06/17/2026 20:39 | 100 | 3.155 |
| 06/17/2026 20:38 | 489 | 3.155 |
| 06/17/2026 20:38 | 12 | 3.155 |
| 06/17/2026 20:38 | 100 | 3.155 |
| 06/17/2026 20:38 | 476 | 3.155 |
| 06/17/2026 20:38 | 9 | 3.15 |
| 06/17/2026 20:38 | 9 | 3.15 |
| 06/17/2026 20:38 | 91 | 3.15 |
| 06/17/2026 20:38 | 9 | 3.15 |
| 06/17/2026 20:38 | 700 | 3.15 |
| 06/17/2026 20:38 | 100 | 3.15 |
| 06/17/2026 20:38 | 17 | 3.15 |
| 06/17/2026 20:38 | 48 | 3.15 |
| 06/17/2026 20:38 | 30 | 3.15 |
| 06/17/2026 20:38 | 100 | 3.15 |
| 06/17/2026 20:38 | 100 | 3.145 |
| 06/17/2026 20:38 | 16 | 3.145 |
| 06/17/2026 20:38 | 17 | 3.145 |
| 06/17/2026 20:38 | 19 | 3.145 |
| 06/17/2026 20:38 | 13 | 3.145 |
| 06/17/2026 20:38 | 100 | 3.145 |
| 06/17/2026 20:38 | 18 | 3.145 |
| 06/17/2026 20:38 | 16 | 3.145 |
| 06/17/2026 20:38 | 100 | 3.145 |
| 06/17/2026 20:38 | 11 | 3.145 |
| 06/17/2026 20:38 | 491 | 3.14 |
| 06/17/2026 20:38 | 100 | 3.14 |
| 06/17/2026 20:38 | 500 | 3.14 |
| 06/17/2026 20:37 | 140 | 3.14 |
| 06/17/2026 20:37 | 12 | 3.14 |
| 06/17/2026 20:37 | 5 | 3.14 |
| 06/17/2026 20:37 | 452 | 3.14 |
| 06/17/2026 20:37 | 100 | 3.14 |
| 06/17/2026 20:37 | 500 | 3.14 |
| 06/17/2026 20:37 | 354 | 3.14 |
| 06/17/2026 20:37 | 11 | 3.14 |
| 06/17/2026 20:37 | 100 | 3.14 |
| 06/17/2026 20:37 | 100 | 3.14 |
| 06/17/2026 20:36 | 9 | 3.14 |
| 06/17/2026 20:36 | 36 | 3.14 |
| 06/17/2026 20:36 | 63 | 3.14 |
| 06/17/2026 20:36 | 100 | 3.14 |
| 06/17/2026 20:36 | 300 | 3.14 |
| 06/17/2026 20:36 | 37 | 3.14 |
| 06/17/2026 20:36 | 46 | 3.14 |
| 06/17/2026 20:36 | 30 | 3.14 |
| 06/17/2026 20:36 | 300 | 3.14 |
| 06/17/2026 20:36 | 100 | 3.135 |
| 06/17/2026 20:36 | 30 | 3.135 |
| 06/17/2026 20:36 | 100 | 3.135 |
| 06/17/2026 20:36 | 1 | 3.135 |
| 06/17/2026 20:36 | 23 | 3.135 |
| 06/17/2026 20:36 | 100 | 3.135 |
| 06/17/2026 20:36 | 552 | 3.14 |
| 06/17/2026 20:36 | 280 | 3.14 |
| 06/17/2026 20:36 | 100 | 3.135 |
| 06/17/2026 20:36 | 37 | 3.135 |
| 06/17/2026 20:36 | 100 | 3.135 |
| 06/17/2026 20:36 | 1 | 3.135 |
| 06/17/2026 20:36 | 58 | 3.135 |
| 06/17/2026 20:36 | 10 | 3.13 |
| 06/17/2026 20:36 | 100 | 3.13 |
| 06/17/2026 20:36 | 33 | 3.13 |
| 06/17/2026 20:35 | 100 | 3.125 |
| 06/17/2026 20:35 | 1 | 3.125 |
| 06/17/2026 20:35 | 200 | 3.13 |
| 06/17/2026 20:35 | 9 | 3.13 |
| 06/17/2026 20:35 | 100 | 3.13 |
| 06/17/2026 20:35 | 100 | 3.13 |
| 06/17/2026 20:35 | 100 | 3.13 |
| 06/17/2026 20:35 | 100 | 3.13 |
| 06/17/2026 20:35 | 400 | 3.13 |
| 06/17/2026 20:35 | 100 | 3.13 |
| 06/17/2026 20:35 | 1 | 3.125 |
| 06/17/2026 20:35 | 229 | 3.13 |
| 06/17/2026 20:35 | 100 | 3.125 |
| 06/17/2026 20:35 | 32 | 3.125 |
| 06/17/2026 20:34 | 69 | 3.12 |
| 06/17/2026 20:34 | 62 | 3.12 |
| 06/17/2026 20:34 | 100 | 3.12 |
| 06/17/2026 20:34 | 100 | 3.12 |
| 06/17/2026 20:34 | 400 | 3.115 |
| 06/17/2026 20:34 | 33 | 3.115 |
| 06/17/2026 20:34 | 175 | 3.12 |
| 06/17/2026 20:34 | 100 | 3.12 |
| 06/17/2026 20:34 | 100 | 3.12 |
| 06/17/2026 20:34 | 72 | 3.12 |
| 06/17/2026 20:34 | 18 | 3.125 |
| 06/17/2026 20:34 | 100 | 3.125 |
| 06/17/2026 20:34 | 74 | 3.125 |
| 06/17/2026 20:34 | 1 | 3.125 |
| 06/17/2026 20:34 | 405 | 3.12 |
| 06/17/2026 20:34 | 600 | 3.12 |
| 06/17/2026 20:34 | 50 | 3.12 |
| 06/17/2026 20:33 | 700 | 3.13 |
| 06/17/2026 20:33 | 12 | 3.125 |
| 06/17/2026 20:33 | 100 | 3.125 |
| 06/17/2026 20:33 | 157 | 3.12 |
| 06/17/2026 20:33 | 210 | 3.12 |
| 06/17/2026 20:32 | 1 | 3.125 |
| 06/17/2026 20:32 | 257 | 3.125 |
| 06/17/2026 20:32 | 476 | 3.125 |
| 06/17/2026 20:32 | 20 | 3.13 |
| 06/17/2026 20:32 | 100 | 3.13 |
| 06/17/2026 20:32 | 400 | 3.13 |
| 06/17/2026 20:32 | 300 | 3.13 |
| 06/17/2026 20:32 | 1 | 3.135 |
| 06/17/2026 20:32 | 18 | 3.13 |
| 06/17/2026 20:32 | 100 | 3.13 |
| 06/17/2026 20:32 | 15 | 3.125 |
| 06/17/2026 20:32 | 1 | 3.125 |
| 06/17/2026 20:32 | 12 | 3.125 |
| 06/17/2026 20:32 | 11 | 3.125 |
| 06/17/2026 20:32 | 1 | 3.125 |
| 06/17/2026 20:32 | 144 | 3.12 |
| 06/17/2026 20:32 | 346 | 3.12 |
| 06/17/2026 20:32 | 19 | 3.115 |
| 06/17/2026 20:32 | 398 | 3.115 |
| 06/17/2026 20:32 | 1 | 3.115 |
| 06/17/2026 20:32 | 1 | 3.115 |
| 06/17/2026 20:32 | 1 | 3.115 |
| 06/17/2026 20:32 | 700 | 3.12 |
| 06/17/2026 20:32 | 1 | 3.125 |
| 06/17/2026 20:32 | 1083 | 3.13 |
| 06/17/2026 20:32 | 100 | 3.13 |
| 06/17/2026 20:32 | 100 | 3.13 |
| 06/17/2026 20:32 | 20 | 3.13 |
| 06/17/2026 20:32 | 300 | 3.13 |
| 06/17/2026 20:32 | 300 | 3.13 |
| 06/17/2026 20:32 | 500 | 3.13 |
| 06/17/2026 20:31 | 700 | 3.13 |
| 06/17/2026 20:31 | 34 | 3.13 |
| 06/17/2026 20:31 | 100 | 3.13 |
| 06/17/2026 20:31 | 251 | 3.13 |
| 06/17/2026 20:31 | 115 | 3.13 |
| 06/17/2026 20:31 | 19 | 3.125 |
| 06/17/2026 20:31 | 10 | 3.125 |
| 06/17/2026 20:31 | 100 | 3.125 |
| 06/17/2026 20:31 | 100 | 3.125 |
| 06/17/2026 20:31 | 100 | 3.125 |
| 06/17/2026 20:31 | 18 | 3.125 |
| 06/17/2026 20:31 | 34 | 3.12 |
| 06/17/2026 20:31 | 251 | 3.12 |
| 06/17/2026 20:31 | 100 | 3.12 |
| 06/17/2026 20:31 | 15 | 3.12 |
| 06/17/2026 20:31 | 85 | 3.12 |
| 06/17/2026 20:31 | 215 | 3.12 |
| 06/17/2026 20:31 | 100 | 3.115 |
| 06/17/2026 20:31 | 100 | 3.115 |
| 06/17/2026 20:31 | 10 | 3.12 |
| 06/17/2026 20:31 | 100 | 3.12 |
| 06/17/2026 20:31 | 100 | 3.12 |
| 06/17/2026 20:31 | 100 | 3.12 |
| 06/17/2026 20:31 | 200 | 3.12 |
| 06/17/2026 20:31 | 700 | 3.12 |
| 06/17/2026 20:31 | 100 | 3.12 |
| 06/17/2026 20:31 | 200 | 3.12 |
| 06/17/2026 20:31 | 2000 | 3.12 |
| 06/17/2026 20:31 | 225 | 3.12 |
| 06/17/2026 20:31 | 100 | 3.115 |
| 06/17/2026 20:30 | 700 | 3.12 |
| 06/17/2026 20:30 | 225 | 3.12 |
| 06/17/2026 20:30 | 700 | 3.12 |
| 06/17/2026 20:30 | 100 | 3.12 |
| 06/17/2026 20:30 | 1 | 3.115 |
| 06/17/2026 20:30 | 235 | 3.12 |
| 06/17/2026 20:30 | 16 | 3.12 |
| 06/17/2026 20:30 | 7 | 3.12 |
| 06/17/2026 20:30 | 4 | 3.12 |
| 06/17/2026 20:30 | 700 | 3.12 |
| 06/17/2026 20:30 | 100 | 3.12 |
| 06/17/2026 20:30 | 1 | 3.115 |
| 06/17/2026 20:29 | 18 | 3.12 |
| 06/17/2026 20:29 | 18 | 3.12 |
| 06/17/2026 20:29 | 282 | 3.12 |
| 06/17/2026 20:29 | 20 | 3.12 |
| 06/17/2026 20:29 | 400 | 3.12 |
| 06/17/2026 20:29 | 286 | 3.12 |
| 06/17/2026 20:29 | 700 | 3.12 |
| 06/17/2026 20:29 | 9 | 3.12 |
| 06/17/2026 20:29 | 700 | 3.12 |
| 06/17/2026 20:29 | 100 | 3.12 |
| 06/17/2026 20:29 | 11 | 3.12 |
| 06/17/2026 20:29 | 100 | 3.12 |
| 06/17/2026 20:29 | 200 | 3.12 |
| 06/17/2026 20:29 | 12 | 3.12 |
| 06/17/2026 20:29 | 10 | 3.115 |
| 06/17/2026 20:29 | 64 | 3.115 |
| 06/17/2026 20:29 | 100 | 3.115 |
| 06/17/2026 20:29 | 53 | 3.115 |
| 06/17/2026 20:29 | 19 | 3.115 |
| 06/17/2026 20:29 | 375 | 3.11 |
| 06/17/2026 20:29 | 1 | 3.115 |
| 06/17/2026 20:28 | 1 | 3.115 |
| 06/17/2026 20:28 | 200 | 3.12 |
| 06/17/2026 20:28 | 245 | 3.12 |
| 06/17/2026 20:28 | 420 | 3.12 |
| 06/17/2026 20:28 | 100 | 3.12 |
| 06/17/2026 20:28 | 200 | 3.12 |
| 06/17/2026 20:28 | 55 | 3.12 |
| 06/17/2026 20:28 | 200 | 3.12 |
| 06/17/2026 20:28 | 100 | 3.12 |
| 06/17/2026 20:28 | 245 | 3.12 |
| 06/17/2026 20:28 | 400 | 3.12 |
| 06/17/2026 20:28 | 200 | 3.12 |
| 06/17/2026 20:28 | 1 | 3.12 |
| 06/17/2026 20:28 | 600 | 3.12 |
| 06/17/2026 20:28 | 10 | 3.115 |
| 06/17/2026 20:27 | 2 | 3.12 |
| 06/17/2026 20:27 | 200 | 3.12 |
| 06/17/2026 20:27 | 20 | 3.12 |
| 06/17/2026 20:27 | 20 | 3.12 |
| 06/17/2026 20:27 | 100 | 3.12 |
| 06/17/2026 20:27 | 100 | 3.12 |
| 06/17/2026 20:27 | 100 | 3.12 |
| 06/17/2026 20:26 | 1 | 3.125 |
| 06/17/2026 20:26 | 200 | 3.125 |
| 06/17/2026 20:25 | 100 | 3.125 |
| 06/17/2026 20:25 | 20 | 3.12 |
| 06/17/2026 20:25 | 2 | 3.12 |
| 06/17/2026 20:25 | 100 | 3.12 |
| 06/17/2026 20:25 | 900 | 3.12 |
| 06/17/2026 20:25 | 10 | 3.12 |
| 06/17/2026 20:25 | 413 | 3.12 |
| 06/17/2026 20:25 | 239 | 3.12 |
| 06/17/2026 20:25 | 10 | 3.12 |
| 06/17/2026 20:25 | 138 | 3.12 |
| 06/17/2026 20:25 | 2 | 3.12 |
| 06/17/2026 20:25 | 1300 | 3.12 |
| 06/17/2026 20:25 | 1 | 3.125 |
| 06/17/2026 20:25 | 1 | 3.125 |
| 06/17/2026 20:24 | 1 | 3.125 |
| 06/17/2026 20:24 | 37 | 3.125 |
| 06/17/2026 20:23 | 300 | 3.125 |
| 06/17/2026 20:23 | 1324 | 3.13 |
| 06/17/2026 20:23 | 100 | 3.125 |
| 06/17/2026 20:23 | 200 | 3.125 |
| 06/17/2026 20:23 | 8000 | 3.13 |
| 06/17/2026 20:23 | 400 | 3.13 |
| 06/17/2026 20:23 | 400 | 3.13 |
| 06/17/2026 20:23 | 169 | 3.13 |
| 06/17/2026 20:23 | 1 | 3.135 |
| 06/17/2026 20:23 | 100 | 3.13 |
| 06/17/2026 20:22 | 26 | 3.13 |
| 06/17/2026 20:21 | 100 | 3.13 |
| 06/17/2026 20:21 | 295 | 3.13 |
| 06/17/2026 20:21 | 1 | 3.13 |
| 06/17/2026 20:21 | 10 | 3.13 |
| 06/17/2026 20:21 | 1415 | 3.13 |
| 06/17/2026 20:21 | 100 | 3.13 |
| 06/17/2026 20:21 | 20 | 3.13 |
| 06/17/2026 20:21 | 2 | 3.13 |
| 06/17/2026 20:21 | 100 | 3.13 |
| 06/17/2026 20:21 | 400 | 3.125 |
| 06/17/2026 20:21 | 300 | 3.125 |
| 06/17/2026 20:21 | 900 | 3.13 |
| 06/17/2026 20:21 | 254 | 3.13 |
| 06/17/2026 20:21 | 46 | 3.13 |
| 06/17/2026 20:21 | 46 | 3.13 |
| 06/17/2026 20:20 | 1 | 3.13 |
| 06/17/2026 20:20 | 200 | 3.13 |
| 06/17/2026 20:20 | 3 | 3.13 |
| 06/17/2026 20:20 | 2 | 3.13 |
| 06/17/2026 20:20 | 900 | 3.13 |
| 06/17/2026 20:20 | 2 | 3.13 |
| 06/17/2026 20:20 | 190 | 3.13 |
| 06/17/2026 20:20 | 300 | 3.13 |
| 06/17/2026 20:20 | 46 | 3.13 |
| 06/17/2026 20:20 | 900 | 3.13 |
| 06/17/2026 20:20 | 400 | 3.13 |
| 06/17/2026 20:19 | 20 | 3.14 |
| 06/17/2026 20:19 | 400 | 3.135 |
| 06/17/2026 20:19 | 1300 | 3.14 |
| 06/17/2026 20:19 | 40 | 3.14 |
| 06/17/2026 20:19 | 1300 | 3.14 |
| 06/17/2026 20:19 | 100 | 3.14 |
| 06/17/2026 20:19 | 200 | 3.14 |
| 06/17/2026 20:19 | 100 | 3.14 |
| 06/17/2026 20:19 | 200 | 3.14 |
| 06/17/2026 20:19 | 300 | 3.14 |
| 06/17/2026 20:19 | 1 | 3.135 |
| 06/17/2026 20:19 | 1010 | 3.14 |
| 06/17/2026 20:19 | 387 | 3.135 |
| 06/17/2026 20:18 | 13 | 3.135 |
| 06/17/2026 20:18 | 100 | 3.135 |
| 06/17/2026 20:17 | 1 | 3.135 |
| 06/17/2026 20:17 | 1104 | 3.14 |
| 06/17/2026 20:17 | 300 | 3.14 |
| 06/17/2026 20:17 | 100 | 3.145 |
| 06/17/2026 20:17 | 100 | 3.145 |
| 06/17/2026 20:17 | 15 | 3.145 |
| 06/17/2026 20:17 | 635 | 3.145 |
| 06/17/2026 20:17 | 65 | 3.145 |
| 06/17/2026 20:17 | 800 | 3.145 |
| 06/17/2026 20:17 | 100 | 3.145 |
| 06/17/2026 20:17 | 635 | 3.145 |
| 06/17/2026 20:17 | 11 | 3.14 |
| 06/17/2026 20:17 | 200 | 3.14 |
| 06/17/2026 20:17 | 1 | 3.14 |
| 06/17/2026 20:17 | 100 | 3.135 |
| 06/17/2026 20:17 | 100 | 3.135 |
| 06/17/2026 20:17 | 300 | 3.14 |
| 06/17/2026 20:16 | 100 | 3.14 |
| 06/17/2026 20:16 | 20 | 3.14 |
| 06/17/2026 20:16 | 100 | 3.14 |
| 06/17/2026 20:16 | 300 | 3.14 |
| 06/17/2026 20:16 | 2500 | 3.14 |
| 06/17/2026 20:16 | 300 | 3.14 |
| 06/17/2026 20:16 | 300 | 3.14 |
| 06/17/2026 20:16 | 1300 | 3.14 |
| 06/17/2026 20:16 | 10 | 3.145 |
| 06/17/2026 20:15 | 1 | 3.145 |
| 06/17/2026 20:15 | 898 | 3.15 |
| 06/17/2026 20:15 | 388 | 3.15 |
| 06/17/2026 20:15 | 1 | 3.15 |
| 06/17/2026 20:15 | 40 | 3.15 |
| 06/17/2026 20:15 | 100 | 3.145 |
| 06/17/2026 20:15 | 1 | 3.145 |
| 06/17/2026 20:15 | 100 | 3.14 |
| 06/17/2026 20:15 | 100 | 3.14 |
| 06/17/2026 20:15 | 1300 | 3.14 |
| 06/17/2026 20:15 | 1 | 3.14 |
| 06/17/2026 20:15 | 100 | 3.14 |
| 06/17/2026 20:15 | 313 | 3.14 |
| 06/17/2026 20:15 | 54 | 3.14 |
| 06/17/2026 20:15 | 10 | 3.14 |
| 06/17/2026 20:15 | 100 | 3.135 |
| 06/17/2026 20:15 | 700 | 3.135 |
| 06/17/2026 20:15 | 100 | 3.135 |
| 06/17/2026 20:15 | 200 | 3.13 |
| 06/17/2026 20:15 | 500 | 3.13 |
| 06/17/2026 20:15 | 11 | 3.13 |
| 06/17/2026 20:15 | 100 | 3.13 |
| 06/17/2026 20:15 | 100 | 3.13 |
| 06/17/2026 20:14 | 2 | 3.13 |
| 06/17/2026 20:14 | 220 | 3.13 |
| 06/17/2026 20:14 | 11 | 3.13 |
| 06/17/2026 20:14 | 100 | 3.13 |
| 06/17/2026 20:14 | 1 | 3.13 |
| 06/17/2026 20:14 | 10 | 3.125 |
| 06/17/2026 20:14 | 12 | 3.125 |
| 06/17/2026 20:14 | 350 | 3.125 |
| 06/17/2026 20:14 | 350 | 3.125 |
| 06/17/2026 20:14 | 100 | 3.125 |
| 06/17/2026 20:14 | 13 | 3.125 |
| 06/17/2026 20:14 | 14 | 3.12 |
| 06/17/2026 20:14 | 200 | 3.12 |
| 06/17/2026 20:14 | 600 | 3.12 |
| 06/17/2026 20:14 | 200 | 3.12 |
| 06/17/2026 20:14 | 250 | 3.12 |
| 06/17/2026 20:14 | 300 | 3.12 |
| 06/17/2026 20:14 | 250 | 3.12 |
| 06/17/2026 20:14 | 6 | 3.12 |
| 06/17/2026 20:14 | 300 | 3.12 |
| 06/17/2026 20:14 | 1300 | 3.12 |
| 06/17/2026 20:14 | 700 | 3.115 |
| 06/17/2026 20:14 | 12 | 3.115 |
| 06/17/2026 20:14 | 1 | 3.115 |
| 06/17/2026 20:14 | 100 | 3.115 |
| 06/17/2026 20:14 | 100 | 3.115 |
| 06/17/2026 20:14 | 700 | 3.115 |
| 06/17/2026 20:14 | 100 | 3.115 |
| 06/17/2026 20:14 | 11 | 3.115 |
| 06/17/2026 20:14 | 199 | 3.115 |
| 06/17/2026 20:14 | 1 | 3.115 |
| 06/17/2026 20:14 | 62 | 3.115 |
| 06/17/2026 20:14 | 32 | 3.115 |
| 06/17/2026 20:13 | 489 | 3.12 |
| 06/17/2026 20:13 | 9211 | 3.12 |
| 06/17/2026 20:13 | 100 | 3.12 |
| 06/17/2026 20:13 | 1 | 3.125 |
| 06/17/2026 20:13 | 1 | 3.125 |
| 06/17/2026 20:12 | 100 | 3.125 |
| 06/17/2026 20:12 | 100 | 3.125 |
| 06/17/2026 20:12 | 100 | 3.12 |
| 06/17/2026 20:12 | 100 | 3.12 |
| 06/17/2026 20:12 | 1 | 3.125 |
| 06/17/2026 20:12 | 1 | 3.125 |
| 06/17/2026 20:11 | 100 | 3.125 |
| 06/17/2026 20:11 | 1 | 3.125 |
| 06/17/2026 20:11 | 331 | 3.125 |
| 06/17/2026 20:11 | 100 | 3.125 |
| 06/17/2026 20:11 | 600 | 3.13 |
| 06/17/2026 20:11 | 300 | 3.13 |
| 06/17/2026 20:11 | 1000 | 3.13 |
| 06/17/2026 20:11 | 13 | 3.13 |
| 06/17/2026 20:11 | 200 | 3.13 |
| 06/17/2026 20:11 | 300 | 3.13 |
| 06/17/2026 20:11 | 100 | 3.13 |
| 06/17/2026 20:11 | 600 | 3.13 |
| 06/17/2026 20:11 | 1000 | 3.13 |
| 06/17/2026 20:11 | 347 | 3.13 |
| 06/17/2026 20:11 | 300 | 3.13 |
| 06/17/2026 20:11 | 300 | 3.13 |
| 06/17/2026 20:11 | 89 | 3.135 |
| 06/17/2026 20:11 | 100 | 3.135 |
| 06/17/2026 20:11 | 10 | 3.13 |
| 06/17/2026 20:11 | 200 | 3.13 |
| 06/17/2026 20:11 | 5 | 3.13 |
| 06/17/2026 20:11 | 15 | 3.13 |
| 06/17/2026 20:11 | 400 | 3.13 |
| 06/17/2026 20:11 | 1 | 3.125 |
| 06/17/2026 20:10 | 700 | 3.125 |
| 06/17/2026 20:10 | 1 | 3.125 |
| 06/17/2026 20:10 | 1000 | 3.12 |
| 06/17/2026 20:10 | 100 | 3.12 |
| 06/17/2026 20:10 | 133 | 3.12 |
| 06/17/2026 20:10 | 1011 | 3.12 |
| 06/17/2026 20:10 | 200 | 3.12 |
| 06/17/2026 20:10 | 15 | 3.12 |
| 06/17/2026 20:10 | 80 | 3.12 |
| 06/17/2026 20:10 | 1400 | 3.12 |
| 06/17/2026 20:10 | 100 | 3.12 |
| 06/17/2026 20:10 | 3129 | 3.12 |
| 06/17/2026 20:10 | 300 | 3.12 |
| 06/17/2026 20:10 | 500 | 3.12 |
| 06/17/2026 20:10 | 1019 | 3.12 |
| 06/17/2026 20:10 | 300 | 3.12 |
| 06/17/2026 20:10 | 300 | 3.12 |
| 06/17/2026 20:10 | 300 | 3.12 |
| 06/17/2026 20:10 | 617 | 3.12 |
| 06/17/2026 20:10 | 383 | 3.12 |
| 06/17/2026 20:10 | 20 | 3.12 |
| 06/17/2026 20:10 | 1000 | 3.12 |
| 06/17/2026 20:10 | 100 | 3.12 |
| 06/17/2026 20:10 | 200 | 3.115 |
| 06/17/2026 20:10 | 588 | 3.115 |
| 06/17/2026 20:10 | 100 | 3.115 |
| 06/17/2026 20:10 | 700 | 3.115 |
| 06/17/2026 20:10 | 712 | 3.115 |
| 06/17/2026 20:10 | 1 | 3.115 |
| 06/17/2026 20:10 | 88 | 3.115 |
| 06/17/2026 20:09 | 20 | 3.11 |
| 06/17/2026 20:09 | 100 | 3.11 |
| 06/17/2026 20:09 | 100 | 3.11 |
| 06/17/2026 20:09 | 1 | 3.105 |
| 06/17/2026 20:09 | 300 | 3.105 |
| 06/17/2026 20:09 | 100 | 3.10 |
| 06/17/2026 20:09 | 100 | 3.10 |
| 06/17/2026 20:09 | 100 | 3.095 |
| 06/17/2026 20:09 | 600 | 3.095 |
| 06/17/2026 20:09 | 200 | 3.095 |
| 06/17/2026 20:09 | 100 | 3.095 |
| 06/17/2026 20:09 | 71 | 3.09 |
| 06/17/2026 20:09 | 100 | 3.09 |
| 06/17/2026 20:09 | 100 | 3.09 |
| 06/17/2026 20:09 | 274 | 3.09 |
| 06/17/2026 20:09 | 241 | 3.09 |
| 06/17/2026 20:09 | 100 | 3.09 |
| 06/17/2026 20:09 | 1000 | 3.09 |
| 06/17/2026 20:09 | 377 | 3.09 |
| 06/17/2026 20:09 | 100 | 3.09 |
| 06/17/2026 20:09 | 271 | 3.09 |
| 06/17/2026 20:09 | 1330 | 3.09 |
| 06/17/2026 20:09 | 100 | 3.09 |
| 06/17/2026 20:09 | 271 | 3.09 |
| 06/17/2026 20:09 | 220 | 3.09 |
| 06/17/2026 20:09 | 100 | 3.09 |
| 06/17/2026 20:09 | 274 | 3.09 |
| 06/17/2026 20:09 | 2000 | 3.09 |
| 06/17/2026 20:09 | 100 | 3.085 |
| 06/17/2026 20:09 | 1000 | 3.09 |
| 06/17/2026 20:09 | 100 | 3.09 |
| 06/17/2026 20:09 | 20 | 3.09 |
| 06/17/2026 20:09 | 1000 | 3.09 |
| 06/17/2026 20:09 | 100 | 3.085 |
| 06/17/2026 20:09 | 100 | 3.08 |
| 06/17/2026 20:09 | 100 | 3.08 |
| 06/17/2026 20:09 | 300 | 3.08 |
| 06/17/2026 20:09 | 100 | 3.08 |
| 06/17/2026 20:09 | 100 | 3.08 |
| 06/17/2026 20:09 | 47 | 3.08 |
| 06/17/2026 20:09 | 53 | 3.08 |
| 06/17/2026 20:09 | 100 | 3.08 |
| 06/17/2026 20:09 | 100 | 3.08 |
| 06/17/2026 20:09 | 1000 | 3.08 |
| 06/17/2026 20:08 | 53 | 3.08 |
| 06/17/2026 20:08 | 2 | 3.08 |
| 06/17/2026 20:08 | 3 | 3.08 |
| 06/17/2026 20:08 | 1 | 3.08 |
| 06/17/2026 20:08 | 1 | 3.08 |
| 06/17/2026 20:08 | 100 | 3.08 |
| 06/17/2026 20:08 | 2 | 3.08 |
| 06/17/2026 20:08 | 2 | 3.08 |
| 06/17/2026 20:08 | 4 | 3.08 |
| 06/17/2026 20:08 | 4 | 3.08 |
| 06/17/2026 20:08 | 2 | 3.08 |
| 06/17/2026 20:08 | 3 | 3.08 |
| 06/17/2026 20:08 | 2 | 3.08 |
| 06/17/2026 20:08 | 2 | 3.08 |
| 06/17/2026 20:08 | 2 | 3.08 |
| 06/17/2026 20:08 | 1 | 3.08 |
| 06/17/2026 20:08 | 1124 | 3.08 |
| 06/17/2026 20:08 | 256 | 3.08 |
| 06/17/2026 20:08 | 3 | 3.08 |
| 06/17/2026 20:08 | 57 | 3.08 |
| 06/17/2026 20:08 | 9 | 3.08 |
| 06/17/2026 20:08 | 72 | 3.08 |
| 06/17/2026 20:08 | 9 | 3.08 |
| 06/17/2026 20:08 | 100 | 3.08 |
| 06/17/2026 20:08 | 200 | 3.08 |
| 06/17/2026 20:08 | 1334 | 3.08 |
| 06/17/2026 20:08 | 300 | 3.075 |
| 06/17/2026 20:08 | 1 | 3.075 |
| 06/17/2026 20:08 | 100 | 3.075 |
| 06/17/2026 20:08 | 700 | 3.075 |
| 06/17/2026 20:08 | 200 | 3.075 |
| 06/17/2026 20:08 | 1 | 3.075 |
| 06/17/2026 20:07 | 15 | 3.07 |
| 06/17/2026 20:07 | 207 | 3.07 |
| 06/17/2026 20:07 | 152 | 3.07 |
| 06/17/2026 20:07 | 152 | 3.07 |
| 06/17/2026 20:07 | 100 | 3.07 |
| 06/17/2026 20:07 | 100 | 3.07 |
| 06/17/2026 20:07 | 600 | 3.07 |
| 06/17/2026 20:07 | 763 | 3.07 |
| 06/17/2026 20:07 | 275 | 3.07 |
| 06/17/2026 20:07 | 700 | 3.075 |
| 06/17/2026 20:07 | 325 | 3.07 |
| 06/17/2026 20:07 | 275 | 3.07 |
| 06/17/2026 20:07 | 100 | 3.07 |
| 06/17/2026 20:07 | 100 | 3.065 |
| 06/17/2026 20:07 | 1 | 3.065 |
| 06/17/2026 20:07 | 1000 | 3.06 |
| 06/17/2026 20:07 | 100 | 3.06 |
| 06/17/2026 20:07 | 600 | 3.06 |
| 06/17/2026 20:07 | 400 | 3.055 |
| 06/17/2026 20:07 | 900 | 3.06 |
| 06/17/2026 20:07 | 100 | 3.06 |
| 06/17/2026 20:06 | 100 | 3.065 |
| 06/17/2026 20:06 | 200 | 3.07 |
| 06/17/2026 20:06 | 7600 | 3.07 |
| 06/17/2026 20:06 | 100 | 3.075 |
| 06/17/2026 20:06 | 100 | 3.07 |
| 06/17/2026 20:06 | 51 | 3.07 |
| 06/17/2026 20:06 | 5 | 3.07 |
| 06/17/2026 20:06 | 357 | 3.07 |
| 06/17/2026 20:06 | 13 | 3.07 |
| 06/17/2026 20:06 | 3 | 3.07 |
| 06/17/2026 20:06 | 4 | 3.07 |
| 06/17/2026 20:06 | 21 | 3.07 |
| 06/17/2026 20:06 | 2 | 3.07 |
| 06/17/2026 20:06 | 54 | 3.07 |
| 06/17/2026 20:06 | 146 | 3.07 |
| 06/17/2026 20:06 | 1000 | 3.07 |
| 06/17/2026 20:06 | 100 | 3.065 |
| 06/17/2026 20:06 | 800 | 3.065 |
| 06/17/2026 20:06 | 100 | 3.065 |
| 06/17/2026 20:06 | 100 | 3.065 |
| 06/17/2026 20:06 | 100 | 3.06 |
| 06/17/2026 20:06 | 100 | 3.06 |
| 06/17/2026 20:06 | 4 | 3.06 |
| 06/17/2026 20:06 | 300 | 3.06 |
| 06/17/2026 20:06 | 400 | 3.06 |
| 06/17/2026 20:06 | 300 | 3.06 |
| 06/17/2026 20:06 | 600 | 3.06 |
| 06/17/2026 20:06 | 989 | 3.06 |
| 06/17/2026 20:06 | 4 | 3.06 |
| 06/17/2026 20:06 | 1000 | 3.06 |
| 06/17/2026 20:06 | 300 | 3.06 |
| 06/17/2026 20:06 | 100 | 3.06 |
| 06/17/2026 20:06 | 100 | 3.06 |
| 06/17/2026 20:06 | 100 | 3.06 |
| 06/17/2026 20:06 | 989 | 3.06 |
| 06/17/2026 20:06 | 300 | 3.06 |
| 06/17/2026 20:06 | 100 | 3.06 |
| 06/17/2026 20:06 | 100 | 3.06 |
| 06/17/2026 20:06 | 1000 | 3.06 |
| 06/17/2026 20:06 | 300 | 3.06 |
| 06/17/2026 20:06 | 1000 | 3.06 |
| 06/17/2026 20:06 | 100 | 3.06 |
| 06/17/2026 20:06 | 300 | 3.06 |
| 06/17/2026 20:06 | 200 | 3.06 |
| 06/17/2026 20:06 | 7 | 3.06 |
| 06/17/2026 20:06 | 300 | 3.06 |
| 06/17/2026 20:06 | 1000 | 3.06 |
| 06/17/2026 20:06 | 100 | 3.055 |
| 06/17/2026 20:05 | 100 | 3.06 |
| 06/17/2026 20:05 | 20 | 3.06 |
| 06/17/2026 20:05 | 1700 | 3.06 |
| 06/17/2026 20:05 | 3 | 3.06 |
| 06/17/2026 20:05 | 300 | 3.06 |
| 06/17/2026 20:05 | 1000 | 3.06 |
| 06/17/2026 20:05 | 2 | 3.06 |
| 06/17/2026 20:05 | 300 | 3.065 |
| 06/17/2026 20:05 | 100 | 3.065 |
| 06/17/2026 20:05 | 100 | 3.065 |
| 06/17/2026 20:05 | 700 | 3.065 |
| 06/17/2026 20:05 | 798 | 3.07 |
| 06/17/2026 20:05 | 300 | 3.07 |
| 06/17/2026 20:05 | 100 | 3.065 |
| 06/17/2026 20:05 | 400 | 3.065 |
| 06/17/2026 20:05 | 100 | 3.065 |
| 06/17/2026 20:05 | 900 | 3.07 |
| 06/17/2026 20:05 | 20 | 3.07 |
| 06/17/2026 20:05 | 1925 | 3.07 |
| 06/17/2026 20:05 | 100 | 3.07 |
| 06/17/2026 20:05 | 5 | 3.07 |
| 06/17/2026 20:05 | 1000 | 3.07 |
| 06/17/2026 20:05 | 1 | 3.07 |
| 06/17/2026 20:05 | 1 | 3.075 |
| 06/17/2026 20:05 | 8 | 3.08 |
| 06/17/2026 20:05 | 40 | 3.08 |
| 06/17/2026 20:05 | 850 | 3.08 |
| 06/17/2026 20:05 | 10 | 3.08 |
| 06/17/2026 20:05 | 400 | 3.08 |
| 06/17/2026 20:05 | 100 | 3.08 |
| 06/17/2026 20:05 | 1 | 3.085 |
| 06/17/2026 20:05 | 15 | 3.085 |
| 06/17/2026 20:05 | 33 | 3.085 |
| 06/17/2026 20:05 | 45 | 3.085 |
| 06/17/2026 20:05 | 56 | 3.085 |
| 06/17/2026 20:05 | 68 | 3.085 |
| 06/17/2026 20:05 | 77 | 3.085 |
| 06/17/2026 20:05 | 70 | 3.085 |
| 06/17/2026 20:05 | 150 | 3.085 |
| 06/17/2026 20:05 | 146 | 3.085 |
| 06/17/2026 20:04 | 450 | 3.085 |
| 06/17/2026 20:04 | 250 | 3.085 |
| 06/17/2026 20:04 | 450 | 3.085 |
| 06/17/2026 20:04 | 250 | 3.085 |
| 06/17/2026 20:04 | 450 | 3.085 |
| 06/17/2026 20:04 | 1 | 3.085 |
| 06/17/2026 20:04 | 1 | 3.085 |
| 06/17/2026 20:04 | 20 | 3.09 |
| 06/17/2026 20:04 | 200 | 3.09 |
| 06/17/2026 20:04 | 1065 | 3.09 |
| 06/17/2026 20:04 | 235 | 3.09 |
| 06/17/2026 20:04 | 52 | 3.095 |
| 06/17/2026 20:04 | 48 | 3.095 |
| 06/17/2026 20:04 | 1 | 3.095 |
| 06/17/2026 20:04 | 1300 | 3.09 |
| 06/17/2026 20:04 | 57 | 3.085 |
| 06/17/2026 20:04 | 200 | 3.09 |
| 06/17/2026 20:03 | 300 | 3.09 |
| 06/17/2026 20:03 | 700 | 3.09 |
| 06/17/2026 20:03 | 5 | 3.09 |
| 06/17/2026 20:03 | 100 | 3.085 |
| 06/17/2026 20:03 | 100 | 3.085 |
| 06/17/2026 20:03 | 35 | 3.085 |
| 06/17/2026 20:03 | 1 | 3.085 |
| 06/17/2026 20:03 | 56 | 3.085 |
| 06/17/2026 20:03 | 100 | 3.09 |
| 06/17/2026 20:03 | 400 | 3.09 |
| 06/17/2026 20:03 | 100 | 3.09 |
| 06/17/2026 20:03 | 41 | 3.09 |
| 06/17/2026 20:02 | 8 | 3.085 |
| 06/17/2026 20:02 | 500 | 3.09 |
| 06/17/2026 20:02 | 10 | 3.09 |
| 06/17/2026 20:02 | 150 | 3.09 |
| 06/17/2026 20:02 | 311 | 3.09 |
| 06/17/2026 20:02 | 78 | 3.095 |
| 06/17/2026 20:02 | 600 | 3.10 |
| 06/17/2026 20:02 | 189 | 3.10 |
| 06/17/2026 20:02 | 111 | 3.10 |
| 06/17/2026 20:02 | 200 | 3.10 |
| 06/17/2026 20:02 | 217 | 3.10 |
| 06/17/2026 20:02 | 200 | 3.10 |
| 06/17/2026 20:02 | 300 | 3.10 |
| 06/17/2026 20:02 | 1300 | 3.10 |
| 06/17/2026 20:02 | 12 | 3.10 |
| 06/17/2026 20:02 | 30 | 3.10 |
| 06/17/2026 20:02 | 10 | 3.10 |
| 06/17/2026 20:02 | 4 | 3.10 |
| 06/17/2026 20:02 | 100 | 3.10 |
| 06/17/2026 20:02 | 200 | 3.10 |
| 06/17/2026 20:02 | 1000 | 3.10 |
| 06/17/2026 20:02 | 100 | 3.105 |
| 06/17/2026 20:02 | 194 | 3.11 |
| 06/17/2026 20:02 | 50 | 3.11 |
| 06/17/2026 20:02 | 800 | 3.11 |
| 06/17/2026 20:02 | 4 | 3.11 |
| 06/17/2026 20:02 | 8296 | 3.11 |
| 06/17/2026 20:02 | 2739 | 3.11 |
| 06/17/2026 20:01 | 100 | 3.11 |
| 06/17/2026 20:01 | 1 | 3.115 |
| 06/17/2026 20:00 | 100 | 3.12 |
| 06/17/2026 20:00 | 100 | 3.12 |
| 06/17/2026 20:00 | 100 | 3.12 |
| 06/17/2026 20:00 | 80 | 3.12 |
| 06/17/2026 20:00 | 1 | 3.125 |
| 06/17/2026 20:00 | 20 | 3.13 |
| 06/17/2026 20:00 | 200 | 3.13 |
| 06/17/2026 20:00 | 1 | 3.135 |
| 06/17/2026 20:00 | 100 | 3.13 |
| 06/17/2026 20:00 | 250 | 3.135 |
| 06/17/2026 20:00 | 450 | 3.135 |
| 06/17/2026 20:00 | 450 | 3.135 |
| 06/17/2026 20:00 | 1 | 3.14 |
| 06/17/2026 20:00 | 60 | 3.14 |
| 06/17/2026 20:00 | 1 | 3.135 |
| 06/17/2026 20:00 | 300 | 3.14 |
| 06/17/2026 20:00 | 5000 | 3.14 |
| 06/17/2026 20:00 | 1 | 3.145 |
| 06/17/2026 20:00 | 100 | 3.15 |
| 06/17/2026 20:00 | 100 | 3.15 |
| 06/17/2026 20:00 | 51 | 3.15 |
| 06/17/2026 20:00 | 50 | 3.15 |
| 06/17/2026 20:00 | 2 | 3.15 |
| 06/17/2026 20:00 | 200 | 3.15 |
| 06/17/2026 20:00 | 3000 | 3.15 |
| 06/17/2026 20:00 | 67 | 3.15 |
| 06/17/2026 20:00 | 500 | 3.15 |
| 06/17/2026 19:58 | 64 | 3.145 |
| 06/17/2026 19:58 | 66 | 3.145 |
| 06/17/2026 19:58 | 500 | 3.14 |
| 06/17/2026 19:58 | 100 | 3.14 |
| 06/17/2026 19:58 | 20 | 3.14 |
| 06/17/2026 19:58 | 80 | 3.14 |
| 06/17/2026 19:58 | 100 | 3.14 |
| 06/17/2026 19:58 | 100 | 3.14 |
| 06/17/2026 19:58 | 300 | 3.14 |
| 06/17/2026 19:58 | 20 | 3.135 |
| 06/17/2026 19:58 | 11 | 3.135 |
| 06/17/2026 19:58 | 11 | 3.135 |
| 06/17/2026 19:58 | 2 | 3.135 |
| 06/17/2026 19:58 | 398 | 3.135 |
| 06/17/2026 19:57 | 2 | 3.135 |
| 06/17/2026 19:57 | 200 | 3.14 |
| 06/17/2026 19:57 | 880 | 3.14 |
| 06/17/2026 19:57 | 20 | 3.14 |
| 06/17/2026 19:57 | 100 | 3.14 |
| 06/17/2026 19:57 | 24 | 3.145 |
| 06/17/2026 19:56 | 61 | 3.145 |
| 06/17/2026 19:56 | 13 | 3.145 |
| 06/17/2026 19:56 | 24 | 3.145 |
| 06/17/2026 19:54 | 100 | 3.145 |
| 06/17/2026 19:54 | 17 | 3.145 |
| 06/17/2026 19:54 | 1 | 3.145 |
| 06/17/2026 19:53 | 677 | 3.145 |
| 06/17/2026 19:52 | 11 | 3.14 |
| 06/17/2026 19:52 | 1 | 3.14 |
| 06/17/2026 19:52 | 200 | 3.14 |
| 06/17/2026 19:52 | 100 | 3.14 |
| 06/17/2026 19:52 | 10 | 3.135 |
| 06/17/2026 19:52 | 200 | 3.14 |
| 06/17/2026 19:52 | 700 | 3.14 |
| 06/17/2026 19:52 | 300 | 3.14 |
| 06/17/2026 19:52 | 100 | 3.14 |
| 06/17/2026 19:52 | 100 | 3.14 |
| 06/17/2026 19:52 | 100 | 3.14 |
| 06/17/2026 19:52 | 90 | 3.14 |
| 06/17/2026 19:52 | 1032 | 3.14 |
| 06/17/2026 19:52 | 3 | 3.14 |
| 06/17/2026 19:52 | 196 | 3.14 |
| 06/17/2026 19:52 | 4 | 3.14 |
| 06/17/2026 19:52 | 1 | 3.14 |
| 06/17/2026 19:51 | 74 | 3.135 |
| 06/17/2026 19:51 | 126 | 3.135 |
| 06/17/2026 19:51 | 74 | 3.135 |
| 06/17/2026 19:51 | 5 | 3.135 |
| 06/17/2026 19:51 | 1433 | 3.14 |
| 06/17/2026 19:51 | 200 | 3.14 |
| 06/17/2026 19:51 | 1000 | 3.14 |
| 06/17/2026 19:51 | 100 | 3.14 |
| 06/17/2026 19:51 | 88 | 3.135 |
| 06/17/2026 19:51 | 100 | 3.135 |
| 06/17/2026 19:50 | 50 | 3.135 |
| 06/17/2026 19:50 | 100 | 3.135 |
| 06/17/2026 19:50 | 200 | 3.135 |
| 06/17/2026 19:50 | 76 | 3.135 |
| 06/17/2026 19:50 | 100 | 3.135 |
| 06/17/2026 19:50 | 800 | 3.135 |
| 06/17/2026 19:48 | 900 | 3.13 |
| 06/17/2026 19:48 | 200 | 3.13 |
| 06/17/2026 19:48 | 735 | 3.13 |
| 06/17/2026 19:48 | 500 | 3.13 |
| 06/17/2026 19:47 | 162 | 3.13 |
| 06/17/2026 19:46 | 200 | 3.135 |
| 06/17/2026 19:46 | 60 | 3.13 |
| 06/17/2026 19:46 | 2557 | 3.13 |
| 06/17/2026 19:46 | 1255 | 3.13 |
| 06/17/2026 19:46 | 1188 | 3.13 |
| 06/17/2026 19:46 | 187 | 3.13 |
| 06/17/2026 19:46 | 813 | 3.13 |
| 06/17/2026 19:46 | 700 | 3.13 |
| 06/17/2026 19:46 | 65 | 3.125 |
| 06/17/2026 19:46 | 12 | 3.125 |
| 06/17/2026 19:46 | 100 | 3.125 |
| 06/17/2026 19:44 | 600 | 3.12 |
| 06/17/2026 19:44 | 18 | 3.12 |
| 06/17/2026 19:44 | 1 | 3.12 |
| 06/17/2026 19:44 | 839 | 3.12 |
| 06/17/2026 19:44 | 100 | 3.12 |
| 06/17/2026 19:44 | 10 | 3.12 |
| 06/17/2026 19:44 | 288 | 3.115 |
| 06/17/2026 19:43 | 2 | 3.115 |
| 06/17/2026 19:43 | 1800 | 3.12 |
| 06/17/2026 19:43 | 100 | 3.12 |
| 06/17/2026 19:43 | 500 | 3.12 |
| 06/17/2026 19:43 | 600 | 3.12 |
| 06/17/2026 19:43 | 500 | 3.12 |
| 06/17/2026 19:43 | 300 | 3.12 |
| 06/17/2026 19:43 | 300 | 3.12 |
| 06/17/2026 19:42 | 100 | 3.125 |
| 06/17/2026 19:42 | 100 | 3.125 |
| 06/17/2026 19:41 | 2 | 3.125 |
| 06/17/2026 19:41 | 2 | 3.125 |
| 06/17/2026 19:41 | 24 | 3.125 |
| 06/17/2026 19:40 | 57 | 3.125 |
| 06/17/2026 19:40 | 31 | 3.125 |
| 06/17/2026 19:40 | 72 | 3.125 |
| 06/17/2026 19:40 | 49 | 3.125 |
| 06/17/2026 19:40 | 32 | 3.125 |
| 06/17/2026 19:40 | 55 | 3.125 |
| 06/17/2026 19:40 | 100 | 3.125 |
| 06/17/2026 19:40 | 21 | 3.125 |
| 06/17/2026 19:40 | 800 | 3.13 |
| 06/17/2026 19:40 | 1000 | 3.13 |
| 06/17/2026 19:40 | 2568 | 3.13 |
| 06/17/2026 19:40 | 293 | 3.13 |
| 06/17/2026 19:40 | 139 | 3.13 |
| 06/17/2026 19:39 | 553 | 3.13 |
| 06/17/2026 19:39 | 100 | 3.13 |
| 06/17/2026 19:37 | 100 | 3.13 |
| 06/17/2026 19:37 | 3 | 3.135 |
| 06/17/2026 19:35 | 3 | 3.135 |
| 06/17/2026 19:35 | 30 | 3.135 |
| 06/17/2026 19:35 | 100 | 3.135 |
| 06/17/2026 19:35 | 9 | 3.135 |
| 06/17/2026 19:34 | 1701 | 3.14 |
| 06/17/2026 19:34 | 500 | 3.14 |
| 06/17/2026 19:34 | 767 | 3.14 |
| 06/17/2026 19:34 | 100 | 3.14 |
| 06/17/2026 19:34 | 108 | 3.14 |
| 06/17/2026 19:34 | 506 | 3.14 |
| 06/17/2026 19:34 | 300 | 3.14 |
| 06/17/2026 19:34 | 100 | 3.14 |
| 06/17/2026 19:34 | 756 | 3.14 |
| 06/17/2026 19:34 | 1433 | 3.14 |
| 06/17/2026 19:34 | 14 | 3.135 |
| 06/17/2026 19:34 | 100 | 3.135 |
| 06/17/2026 19:34 | 100 | 3.135 |
| 06/17/2026 19:34 | 104 | 3.135 |
| 06/17/2026 19:34 | 100 | 3.135 |
| 06/17/2026 19:34 | 36 | 3.135 |
| 06/17/2026 19:33 | 1 | 3.13 |
| 06/17/2026 19:33 | 99 | 3.13 |
| 06/17/2026 19:33 | 1 | 3.13 |
| 06/17/2026 19:32 | 10 | 3.135 |
| 06/17/2026 19:32 | 100 | 3.135 |
| 06/17/2026 19:32 | 31 | 3.135 |
| 06/17/2026 19:31 | 250 | 3.135 |
| 06/17/2026 19:31 | 450 | 3.135 |
| 06/17/2026 19:31 | 100 | 3.135 |
| 06/17/2026 19:31 | 22 | 3.135 |
| 06/17/2026 19:31 | 31 | 3.135 |
| 06/17/2026 19:30 | 1 | 3.135 |
| 06/17/2026 19:30 | 5 | 3.135 |
| 06/17/2026 19:30 | 6 | 3.135 |
| 06/17/2026 19:30 | 6 | 3.135 |
| 06/17/2026 19:30 | 6 | 3.135 |
| 06/17/2026 19:30 | 6 | 3.135 |
| 06/17/2026 19:30 | 6 | 3.135 |
| 06/17/2026 19:30 | 6 | 3.135 |
| 06/17/2026 19:30 | 6 | 3.135 |
| 06/17/2026 19:30 | 6 | 3.135 |
| 06/17/2026 19:30 | 6 | 3.135 |
| 06/17/2026 19:30 | 47 | 3.135 |
| 06/17/2026 19:30 | 6 | 3.135 |
| 06/17/2026 19:30 | 6 | 3.135 |
| 06/17/2026 19:30 | 19 | 3.135 |
| 06/17/2026 19:30 | 6 | 3.135 |
| 06/17/2026 19:30 | 29 | 3.135 |
| 06/17/2026 19:30 | 6 | 3.135 |
| 06/17/2026 19:30 | 49 | 3.135 |
| 06/17/2026 19:30 | 6 | 3.135 |
| 06/17/2026 19:30 | 66 | 3.135 |
| 06/17/2026 19:30 | 6 | 3.135 |
| 06/17/2026 19:30 | 28 | 3.135 |
| 06/17/2026 19:30 | 12 | 3.135 |
| 06/17/2026 19:30 | 38 | 3.135 |
| 06/17/2026 19:30 | 100 | 3.135 |
| 06/17/2026 19:30 | 11 | 3.135 |
| 06/17/2026 19:30 | 100 | 3.135 |
| 06/17/2026 19:30 | 1 | 3.135 |
| 06/17/2026 19:30 | 100 | 3.13 |
| 06/17/2026 19:29 | 1 | 3.13 |
| 06/17/2026 19:29 | 10 | 3.13 |
| 06/17/2026 19:29 | 100 | 3.13 |
| 06/17/2026 19:29 | 1 | 3.13 |
| 06/17/2026 19:29 | 20 | 3.13 |
| 06/17/2026 19:28 | 1520 | 3.13 |
| 06/17/2026 19:28 | 70 | 3.13 |
| 06/17/2026 19:27 | 1 | 3.135 |
| 06/17/2026 19:26 | 453 | 3.14 |
| 06/17/2026 19:26 | 14 | 3.14 |
| 06/17/2026 19:26 | 756 | 3.14 |
| 06/17/2026 19:26 | 100 | 3.14 |
| 06/17/2026 19:26 | 300 | 3.14 |
| 06/17/2026 19:26 | 200 | 3.14 |
| 06/17/2026 19:26 | 2900 | 3.14 |
| 06/17/2026 19:26 | 1900 | 3.14 |
| 06/17/2026 19:26 | 10 | 3.14 |
| 06/17/2026 19:26 | 1739 | 3.14 |
| 06/17/2026 19:26 | 18 | 3.135 |
| 06/17/2026 19:26 | 12 | 3.135 |
| 06/17/2026 19:26 | 25 | 3.135 |
| 06/17/2026 19:25 | 100 | 3.135 |
| 06/17/2026 19:25 | 16 | 3.135 |
| 06/17/2026 19:25 | 100 | 3.135 |
| 06/17/2026 19:25 | 500 | 3.135 |
| 06/17/2026 19:25 | 300 | 3.135 |
| 06/17/2026 19:25 | 1200 | 3.14 |
| 06/17/2026 19:25 | 1100 | 3.14 |
| 06/17/2026 19:25 | 1500 | 3.14 |
| 06/17/2026 19:25 | 100 | 3.145 |
| 06/17/2026 19:24 | 200 | 3.14 |
| 06/17/2026 19:24 | 1 | 3.14 |
| 06/17/2026 19:24 | 1 | 3.14 |
| 06/17/2026 19:24 | 20 | 3.14 |
| 06/17/2026 19:24 | 730 | 3.14 |
| 06/17/2026 19:24 | 1200 | 3.14 |
| 06/17/2026 19:24 | 61 | 3.14 |
| 06/17/2026 19:24 | 481 | 3.14 |
| 06/17/2026 19:24 | 67 | 3.135 |
| 06/17/2026 19:24 | 45 | 3.135 |
| 06/17/2026 19:24 | 32 | 3.135 |
| 06/17/2026 19:23 | 43 | 3.135 |
| 06/17/2026 19:23 | 32 | 3.135 |
| 06/17/2026 19:23 | 40 | 3.135 |
| 06/17/2026 19:23 | 15 | 3.135 |
| 06/17/2026 19:23 | 23 | 3.135 |
| 06/17/2026 19:23 | 31 | 3.135 |
| 06/17/2026 19:22 | 300 | 3.14 |
| 06/17/2026 19:22 | 2600 | 3.14 |
| 06/17/2026 19:22 | 2600 | 3.14 |
| 06/17/2026 19:22 | 100 | 3.14 |
| 06/17/2026 19:22 | 300 | 3.14 |
| 06/17/2026 19:22 | 300 | 3.14 |
| 06/17/2026 19:22 | 1479 | 3.14 |
| 06/17/2026 19:22 | 603 | 3.14 |
| 06/17/2026 19:22 | 300 | 3.14 |
| 06/17/2026 19:22 | 300 | 3.14 |
| 06/17/2026 19:22 | 100 | 3.145 |
| 06/17/2026 19:22 | 64 | 3.14 |
| 06/17/2026 19:22 | 136 | 3.14 |
| 06/17/2026 19:22 | 1 | 3.14 |
| 06/17/2026 19:22 | 339 | 3.14 |
| 06/17/2026 19:22 | 656 | 3.14 |
| 06/17/2026 19:22 | 1844 | 3.14 |
| 06/17/2026 19:22 | 1 | 3.14 |
| 06/17/2026 19:22 | 2 | 3.14 |
| 06/17/2026 19:22 | 5000 | 3.14 |
| 06/17/2026 19:22 | 200 | 3.14 |
| 06/17/2026 19:22 | 180 | 3.14 |
| 06/17/2026 19:22 | 11 | 3.135 |
| 06/17/2026 19:22 | 100 | 3.135 |
| 06/17/2026 19:22 | 20 | 3.135 |
| 06/17/2026 19:21 | 61 | 3.135 |
| 06/17/2026 19:21 | 31 | 3.135 |
| 06/17/2026 19:21 | 86 | 3.135 |
| 06/17/2026 19:21 | 20 | 3.135 |
| 06/17/2026 19:20 | 1 | 3.135 |
| 06/17/2026 19:20 | 1 | 3.135 |
| 06/17/2026 19:19 | 10 | 3.135 |
| 06/17/2026 19:18 | 39 | 3.135 |
| 06/17/2026 19:18 | 13 | 3.135 |
| 06/17/2026 19:18 | 50 | 3.135 |
| 06/17/2026 19:18 | 82 | 3.135 |
| 06/17/2026 19:18 | 18 | 3.135 |
| 06/17/2026 19:18 | 35 | 3.135 |
| 06/17/2026 19:18 | 200 | 3.135 |
| 06/17/2026 19:18 | 200 | 3.135 |
| 06/17/2026 19:18 | 31 | 3.135 |
| 06/17/2026 19:18 | 100 | 3.135 |
| 06/17/2026 19:17 | 100 | 3.13 |
| 06/17/2026 19:17 | 20 | 3.13 |
| 06/17/2026 19:17 | 100 | 3.13 |
| 06/17/2026 19:16 | 788 | 3.135 |
| 06/17/2026 19:16 | 1 | 3.135 |
| 06/17/2026 19:15 | 1 | 3.135 |
| 06/17/2026 19:14 | 100 | 3.135 |
| 06/17/2026 19:13 | 12 | 3.13 |
| 06/17/2026 19:13 | 300 | 3.13 |
| 06/17/2026 19:13 | 200 | 3.13 |
| 06/17/2026 19:13 | 11 | 3.125 |
| 06/17/2026 19:13 | 300 | 3.125 |
| 06/17/2026 19:13 | 400 | 3.125 |
| 06/17/2026 19:13 | 300 | 3.125 |
| 06/17/2026 19:13 | 42 | 3.13 |
| 06/17/2026 19:13 | 150 | 3.13 |
| 06/17/2026 19:13 | 980 | 3.13 |
| 06/17/2026 19:13 | 1500 | 3.13 |
| 06/17/2026 19:13 | 3500 | 3.13 |
| 06/17/2026 19:13 | 5000 | 3.13 |
| 06/17/2026 19:13 | 5000 | 3.13 |
| 06/17/2026 19:13 | 20 | 3.13 |
| 06/17/2026 19:13 | 300 | 3.13 |
| 06/17/2026 19:13 | 1400 | 3.13 |
| 06/17/2026 19:13 | 458 | 3.125 |
| 06/17/2026 19:13 | 10 | 3.12 |
| 06/17/2026 19:13 | 1000 | 3.12 |
| 06/17/2026 19:13 | 2628 | 3.12 |
| 06/17/2026 19:13 | 2372 | 3.12 |
| 06/17/2026 19:13 | 3155 | 3.12 |
| 06/17/2026 19:13 | 200 | 3.12 |
| 06/17/2026 19:13 | 40 | 3.12 |
| 06/17/2026 19:13 | 12 | 3.12 |
| 06/17/2026 19:13 | 300 | 3.12 |
| 06/17/2026 19:13 | 10 | 3.12 |
| 06/17/2026 19:13 | 15 | 3.115 |
| 06/17/2026 19:13 | 90 | 3.115 |
| 06/17/2026 19:13 | 10 | 3.115 |
| 06/17/2026 19:13 | 15 | 3.115 |
| 06/17/2026 19:12 | 1 | 3.115 |
| 06/17/2026 19:11 | 1 | 3.115 |
| 06/17/2026 19:11 | 100 | 3.115 |
| 06/17/2026 19:11 | 15 | 3.115 |
| 06/17/2026 19:11 | 450 | 3.115 |
| 06/17/2026 19:10 | 100 | 3.11 |
| 06/17/2026 19:10 | 135 | 3.11 |
| 06/17/2026 19:10 | 300 | 3.115 |
| 06/17/2026 19:10 | 1 | 3.115 |
| 06/17/2026 19:10 | 100 | 3.115 |
| 06/17/2026 19:10 | 58 | 3.115 |
| 06/17/2026 19:10 | 1 | 3.115 |
| 06/17/2026 19:09 | 101 | 3.115 |
| 06/17/2026 19:09 | 1 | 3.115 |
| 06/17/2026 19:08 | 1457 | 3.12 |
| 06/17/2026 19:08 | 554 | 3.12 |
| 06/17/2026 19:08 | 10 | 3.115 |
| 06/17/2026 19:08 | 100 | 3.115 |
| 06/17/2026 19:08 | 300 | 3.115 |
| 06/17/2026 19:07 | 100 | 3.115 |
| 06/17/2026 19:07 | 82 | 3.12 |
| 06/17/2026 19:07 | 200 | 3.12 |
| 06/17/2026 19:06 | 100 | 3.12 |
| 06/17/2026 19:06 | 12 | 3.12 |
| 06/17/2026 19:06 | 10 | 3.12 |
| 06/17/2026 19:06 | 351 | 3.12 |
| 06/17/2026 19:06 | 219 | 3.12 |
| 06/17/2026 19:06 | 2760 | 3.12 |
| 06/17/2026 19:06 | 1670 | 3.12 |
| 06/17/2026 19:06 | 276 | 3.12 |
| 06/17/2026 19:06 | 724 | 3.12 |
| 06/17/2026 19:06 | 40 | 3.12 |
| 06/17/2026 19:06 | 36 | 3.12 |
| 06/17/2026 19:06 | 1786 | 3.12 |
| 06/17/2026 19:06 | 100 | 3.115 |
| 06/17/2026 19:06 | 12 | 3.115 |
| 06/17/2026 19:05 | 100 | 3.115 |
| 06/17/2026 19:05 | 35 | 3.115 |
| 06/17/2026 19:05 | 100 | 3.11 |
| 06/17/2026 19:05 | 10 | 3.11 |
| 06/17/2026 19:04 | 18 | 3.115 |
| 06/17/2026 19:04 | 5 | 3.115 |
| 06/17/2026 19:04 | 12 | 3.115 |
| 06/17/2026 19:04 | 35 | 3.115 |
| 06/17/2026 19:04 | 100 | 3.115 |
| 06/17/2026 19:04 | 35 | 3.115 |
| 06/17/2026 19:03 | 1 | 3.115 |
| 06/17/2026 19:03 | 35 | 3.115 |
| 06/17/2026 19:03 | 25 | 3.115 |
| 06/17/2026 19:03 | 10 | 3.115 |
| 06/17/2026 19:03 | 1 | 3.115 |
| 06/17/2026 19:03 | 100 | 3.115 |
| 06/17/2026 19:02 | 760 | 3.11 |
| 06/17/2026 19:02 | 903 | 3.115 |
| 06/17/2026 19:02 | 690 | 3.115 |
| 06/17/2026 19:02 | 10 | 3.115 |
| 06/17/2026 19:02 | 10 | 3.115 |
| 06/17/2026 19:01 | 105 | 3.115 |
| 06/17/2026 19:01 | 11 | 3.115 |
| 06/17/2026 19:01 | 11 | 3.115 |
| 06/17/2026 19:01 | 10 | 3.115 |
| 06/17/2026 19:01 | 10 | 3.115 |
| 06/17/2026 19:01 | 1 | 3.115 |
| 06/17/2026 19:00 | 2 | 3.115 |
| 06/17/2026 19:00 | 22 | 3.115 |
| 06/17/2026 19:00 | 13 | 3.115 |
| 06/17/2026 19:00 | 35 | 3.115 |
| 06/17/2026 19:00 | 34 | 3.115 |
| 06/17/2026 19:00 | 18 | 3.115 |
| 06/17/2026 19:00 | 100 | 3.115 |
| 06/17/2026 19:00 | 27 | 3.115 |
| 06/17/2026 19:00 | 100 | 3.115 |
| 06/17/2026 19:00 | 792 | 3.115 |
| 06/17/2026 19:00 | 100 | 3.115 |
| 06/17/2026 19:00 | 8 | 3.115 |
| 06/17/2026 19:00 | 500 | 3.12 |
| 06/17/2026 19:00 | 2400 | 3.12 |
| 06/17/2026 19:00 | 527 | 3.12 |
| 06/17/2026 19:00 | 57 | 3.12 |
| 06/17/2026 19:00 | 489 | 3.12 |
| 06/17/2026 18:59 | 9 | 3.12 |
| 06/17/2026 18:59 | 3 | 3.12 |
| 06/17/2026 18:57 | 100 | 3.125 |
| 06/17/2026 18:57 | 100 | 3.125 |
| 06/17/2026 18:57 | 100 | 3.125 |
| 06/17/2026 18:57 | 200 | 3.12 |
| 06/17/2026 18:57 | 2800 | 3.12 |
| 06/17/2026 18:57 | 30 | 3.12 |
| 06/17/2026 18:57 | 1 | 3.12 |
| 06/17/2026 18:57 | 39 | 3.12 |
| 06/17/2026 18:57 | 200 | 3.12 |
| 06/17/2026 18:57 | 336 | 3.12 |
| 06/17/2026 18:57 | 64 | 3.12 |
| 06/17/2026 18:57 | 227 | 3.12 |
| 06/17/2026 18:57 | 2800 | 3.12 |
| 06/17/2026 18:57 | 558 | 3.12 |
| 06/17/2026 18:57 | 300 | 3.12 |
| 06/17/2026 18:57 | 13 | 3.115 |
| 06/17/2026 18:57 | 139 | 3.12 |
| 06/17/2026 18:57 | 100 | 3.12 |
| 06/17/2026 18:57 | 600 | 3.12 |
| 06/17/2026 18:56 | 100 | 3.12 |
| 06/17/2026 18:55 | 10 | 3.12 |
| 06/17/2026 18:55 | 10 | 3.12 |
| 06/17/2026 18:55 | 100 | 3.12 |
| 06/17/2026 18:55 | 100 | 3.12 |
| 06/17/2026 18:54 | 100 | 3.12 |
| 06/17/2026 18:54 | 301 | 3.12 |
| 06/17/2026 18:53 | 111 | 3.12 |
| 06/17/2026 18:53 | 2800 | 3.12 |
| 06/17/2026 18:53 | 100 | 3.12 |
| 06/17/2026 18:53 | 12 | 3.12 |
| 06/17/2026 18:53 | 469 | 3.12 |
| 06/17/2026 18:53 | 300 | 3.12 |
| 06/17/2026 18:53 | 300 | 3.12 |
| 06/17/2026 18:53 | 100 | 3.115 |
| 06/17/2026 18:53 | 2800 | 3.12 |
| 06/17/2026 18:52 | 250 | 3.12 |
| 06/17/2026 18:51 | 100 | 3.12 |
| 06/17/2026 18:51 | 100 | 3.12 |
| 06/17/2026 18:51 | 200 | 3.12 |
| 06/17/2026 18:51 | 469 | 3.12 |
| 06/17/2026 18:51 | 131 | 3.12 |
| 06/17/2026 18:51 | 69 | 3.12 |
| 06/17/2026 18:51 | 10 | 3.12 |
| 06/17/2026 18:51 | 10 | 3.12 |
| 06/17/2026 18:51 | 240 | 3.12 |
| 06/17/2026 18:51 | 254 | 3.12 |
| 06/17/2026 18:51 | 542 | 3.12 |
| 06/17/2026 18:51 | 200 | 3.115 |
| 06/17/2026 18:51 | 197 | 3.115 |
| 06/17/2026 18:50 | 2 | 3.115 |
| 06/17/2026 18:50 | 1 | 3.115 |
| 06/17/2026 18:50 | 6 | 3.115 |
| 06/17/2026 18:50 | 500 | 3.115 |
| 06/17/2026 18:50 | 2200 | 3.12 |
| 06/17/2026 18:50 | 100 | 3.12 |
| 06/17/2026 18:50 | 100 | 3.12 |
| 06/17/2026 18:50 | 300 | 3.12 |
| 06/17/2026 18:50 | 800 | 3.12 |
| 06/17/2026 18:50 | 253 | 3.12 |
| 06/17/2026 18:50 | 96 | 3.125 |
| 06/17/2026 18:49 | 1 | 3.125 |
| 06/17/2026 18:49 | 100 | 3.12 |
| 06/17/2026 18:49 | 600 | 3.12 |
| 06/17/2026 18:49 | 1 | 3.12 |
| 06/17/2026 18:49 | 10 | 3.12 |
| 06/17/2026 18:49 | 1065 | 3.12 |
| 06/17/2026 18:49 | 10 | 3.12 |
| 06/17/2026 18:49 | 100 | 3.115 |
| 06/17/2026 18:49 | 12 | 3.115 |
| 06/17/2026 18:49 | 12 | 3.115 |
| 06/17/2026 18:49 | 100 | 3.115 |
| 06/17/2026 18:49 | 11 | 3.115 |
| 06/17/2026 18:49 | 10 | 3.115 |
| 06/17/2026 18:49 | 100 | 3.115 |
| 06/17/2026 18:49 | 11 | 3.115 |
| 06/17/2026 18:49 | 37 | 3.12 |
| 06/17/2026 18:49 | 200 | 3.115 |
| 06/17/2026 18:49 | 8 | 3.12 |
| 06/17/2026 18:47 | 10 | 3.12 |
| 06/17/2026 18:47 | 20 | 3.12 |
| 06/17/2026 18:47 | 100 | 3.12 |
| 06/17/2026 18:47 | 83 | 3.12 |
| 06/17/2026 18:47 | 10 | 3.12 |
| 06/17/2026 18:47 | 10 | 3.12 |
| 06/17/2026 18:47 | 1181 | 3.12 |
| 06/17/2026 18:47 | 10 | 3.12 |
| 06/17/2026 18:47 | 5 | 3.115 |
| 06/17/2026 18:46 | 100 | 3.115 |
| 06/17/2026 18:46 | 200 | 3.115 |
| 06/17/2026 18:46 | 100 | 3.11 |
| 06/17/2026 18:45 | 34 | 3.115 |
| 06/17/2026 18:45 | 5 | 3.115 |
| 06/17/2026 18:45 | 1559 | 3.11 |
| 06/17/2026 18:45 | 100 | 3.115 |
| 06/17/2026 18:45 | 100 | 3.115 |
| 06/17/2026 18:45 | 6 | 3.115 |
| 06/17/2026 18:45 | 1 | 3.115 |
| 06/17/2026 18:44 | 30 | 3.115 |
| 06/17/2026 18:43 | 488 | 3.12 |
| 06/17/2026 18:43 | 700 | 3.115 |
| 06/17/2026 18:42 | 311 | 3.12 |
| 06/17/2026 18:42 | 12 | 3.12 |
| 06/17/2026 18:42 | 392 | 3.12 |
| 06/17/2026 18:42 | 528 | 3.12 |
| 06/17/2026 18:42 | 1400 | 3.12 |
| 06/17/2026 18:42 | 1300 | 3.12 |
| 06/17/2026 18:42 | 1400 | 3.12 |
| 06/17/2026 18:42 | 300 | 3.12 |
| 06/17/2026 18:42 | 1400 | 3.12 |
| 06/17/2026 18:42 | 200 | 3.115 |
| 06/17/2026 18:42 | 88 | 3.115 |
| 06/17/2026 18:42 | 12 | 3.115 |
| 06/17/2026 18:42 | 1400 | 3.12 |
| 06/17/2026 18:42 | 400 | 3.12 |
| 06/17/2026 18:42 | 97 | 3.12 |
| 06/17/2026 18:42 | 1303 | 3.12 |
| 06/17/2026 18:42 | 300 | 3.12 |
| 06/17/2026 18:42 | 1400 | 3.12 |
| 06/17/2026 18:42 | 600 | 3.12 |
| 06/17/2026 18:41 | 248 | 3.12 |
| 06/17/2026 18:41 | 1400 | 3.12 |
| 06/17/2026 18:41 | 100 | 3.12 |
| 06/17/2026 18:41 | 200 | 3.12 |
| 06/17/2026 18:41 | 100 | 3.12 |
| 06/17/2026 18:41 | 747 | 3.12 |
| 06/17/2026 18:41 | 943 | 3.12 |
| 06/17/2026 18:41 | 100 | 3.115 |
| 06/17/2026 18:41 | 100 | 3.115 |
| 06/17/2026 18:41 | 1 | 3.115 |
| 06/17/2026 18:41 | 10 | 3.115 |
| 06/17/2026 18:40 | 57 | 3.12 |
| 06/17/2026 18:40 | 47 | 3.12 |
| 06/17/2026 18:40 | 1400 | 3.12 |
| 06/17/2026 18:39 | 63 | 3.12 |
| 06/17/2026 18:39 | 200 | 3.12 |
| 06/17/2026 18:39 | 100 | 3.12 |
| 06/17/2026 18:39 | 585 | 3.12 |
| 06/17/2026 18:39 | 200 | 3.12 |
| 06/17/2026 18:39 | 300 | 3.12 |
| 06/17/2026 18:39 | 500 | 3.115 |
| 06/17/2026 18:39 | 115 | 3.12 |
| 06/17/2026 18:39 | 1000 | 3.12 |
| 06/17/2026 18:39 | 100 | 3.12 |
| 06/17/2026 18:39 | 100 | 3.12 |
| 06/17/2026 18:38 | 7 | 3.125 |
| 06/17/2026 18:38 | 13 | 3.125 |
| 06/17/2026 18:37 | 30 | 3.125 |
| 06/17/2026 18:37 | 100 | 3.13 |
| 06/17/2026 18:37 | 100 | 3.13 |
| 06/17/2026 18:37 | 300 | 3.13 |
| 06/17/2026 18:37 | 100 | 3.13 |
| 06/17/2026 18:37 | 200 | 3.13 |
| 06/17/2026 18:37 | 100 | 3.13 |
| 06/17/2026 18:37 | 15 | 3.13 |
| 06/17/2026 18:37 | 1400 | 3.13 |
| 06/17/2026 18:36 | 200 | 3.125 |
| 06/17/2026 18:36 | 292 | 3.125 |
| 06/17/2026 18:36 | 15 | 3.13 |
| 06/17/2026 18:36 | 100 | 3.13 |
| 06/17/2026 18:36 | 10 | 3.13 |
| 06/17/2026 18:36 | 30 | 3.13 |
| 06/17/2026 18:36 | 1400 | 3.13 |
| 06/17/2026 18:36 | 400 | 3.13 |
| 06/17/2026 18:36 | 100 | 3.13 |
| 06/17/2026 18:36 | 100 | 3.125 |
| 06/17/2026 18:36 | 800 | 3.125 |
| 06/17/2026 18:36 | 100 | 3.125 |
| 06/17/2026 18:36 | 100 | 3.125 |
| 06/17/2026 18:36 | 100 | 3.125 |
| 06/17/2026 18:35 | 150 | 3.125 |
| 06/17/2026 18:35 | 450 | 3.125 |
| 06/17/2026 18:35 | 1234 | 3.12 |
| 06/17/2026 18:35 | 292 | 3.125 |
| 06/17/2026 18:35 | 100 | 3.125 |
| 06/17/2026 18:35 | 577 | 3.125 |
| 06/17/2026 18:35 | 600 | 3.125 |
| 06/17/2026 18:35 | 136 | 3.13 |
| 06/17/2026 18:35 | 200 | 3.13 |
| 06/17/2026 18:35 | 263 | 3.135 |
| 06/17/2026 18:35 | 337 | 3.135 |
| 06/17/2026 18:35 | 113 | 3.135 |
| 06/17/2026 18:34 | 600 | 3.135 |
| 06/17/2026 18:34 | 100 | 3.135 |
| 06/17/2026 18:34 | 100 | 3.135 |
| 06/17/2026 18:34 | 15 | 3.135 |
| 06/17/2026 18:34 | 100 | 3.135 |
| 06/17/2026 18:34 | 500 | 3.13 |
| 06/17/2026 18:34 | 100 | 3.13 |
| 06/17/2026 18:34 | 100 | 3.13 |
| 06/17/2026 18:34 | 200 | 3.13 |
| 06/17/2026 18:34 | 500 | 3.13 |
| 06/17/2026 18:34 | 100 | 3.13 |
| 06/17/2026 18:32 | 100 | 3.13 |
| 06/17/2026 18:32 | 900 | 3.13 |
| 06/17/2026 18:32 | 391 | 3.13 |
| 06/17/2026 18:32 | 100 | 3.13 |
| 06/17/2026 18:32 | 100 | 3.13 |
| 06/17/2026 18:32 | 200 | 3.13 |
| 06/17/2026 18:32 | 100 | 3.13 |
| 06/17/2026 18:32 | 300 | 3.13 |
| 06/17/2026 18:31 | 50 | 3.125 |
| 06/17/2026 18:31 | 183 | 3.125 |
| 06/17/2026 18:31 | 10 | 3.125 |
| 06/17/2026 18:31 | 1400 | 3.13 |
| 06/17/2026 18:31 | 100 | 3.13 |
| 06/17/2026 18:31 | 15 | 3.13 |
| 06/17/2026 18:31 | 100 | 3.13 |
| 06/17/2026 18:31 | 248 | 3.13 |
| 06/17/2026 18:31 | 12 | 3.13 |
| 06/17/2026 18:31 | 10 | 3.13 |
| 06/17/2026 18:31 | 20 | 3.13 |
| 06/17/2026 18:31 | 917 | 3.13 |
| 06/17/2026 18:31 | 1500 | 3.13 |
| 06/17/2026 18:31 | 16 | 3.125 |
| 06/17/2026 18:31 | 100 | 3.125 |
| 06/17/2026 18:30 | 300 | 3.125 |
| 06/17/2026 18:30 | 19 | 3.125 |
| 06/17/2026 18:30 | 100 | 3.125 |
| 06/17/2026 18:30 | 50 | 3.13 |
| 06/17/2026 18:30 | 400 | 3.13 |
| 06/17/2026 18:30 | 100 | 3.13 |
| 06/17/2026 18:30 | 821 | 3.13 |
| 06/17/2026 18:30 | 179 | 3.13 |
| 06/17/2026 18:28 | 100 | 3.14 |
| 06/17/2026 18:28 | 100 | 3.14 |
| 06/17/2026 18:28 | 600 | 3.14 |
| 06/17/2026 18:28 | 1200 | 3.14 |
| 06/17/2026 18:28 | 450 | 3.145 |
| 06/17/2026 18:28 | 200 | 3.14 |
| 06/17/2026 18:28 | 1 | 3.14 |
| 06/17/2026 18:28 | 7 | 3.14 |
| 06/17/2026 18:28 | 36 | 3.14 |
| 06/17/2026 18:28 | 10 | 3.14 |
| 06/17/2026 18:28 | 10 | 3.14 |
| 06/17/2026 18:28 | 1 | 3.14 |
| 06/17/2026 18:28 | 100 | 3.14 |
| 06/17/2026 18:28 | 224 | 3.14 |
| 06/17/2026 18:28 | 276 | 3.14 |
| 06/17/2026 18:28 | 200 | 3.14 |
| 06/17/2026 18:28 | 20 | 3.14 |
| 06/17/2026 18:28 | 500 | 3.14 |
| 06/17/2026 18:28 | 11 | 3.135 |
| 06/17/2026 18:27 | 50 | 3.135 |
| 06/17/2026 18:26 | 50 | 3.135 |
| 06/17/2026 18:26 | 37 | 3.135 |
| 06/17/2026 18:26 | 13 | 3.135 |
| 06/17/2026 18:26 | 306 | 3.14 |
| 06/17/2026 18:26 | 100 | 3.135 |
| 06/17/2026 18:26 | 16 | 3.135 |
| 06/17/2026 18:26 | 617 | 3.135 |
| 06/17/2026 18:26 | 183 | 3.135 |
| 06/17/2026 18:26 | 17 | 3.135 |
| 06/17/2026 18:26 | 100 | 3.135 |
| 06/17/2026 18:25 | 200 | 3.13 |
| 06/17/2026 18:25 | 1 | 3.13 |
| 06/17/2026 18:25 | 394 | 3.13 |
| 06/17/2026 18:25 | 508 | 3.13 |
| 06/17/2026 18:25 | 500 | 3.13 |
| 06/17/2026 18:25 | 11 | 3.125 |
| 06/17/2026 18:25 | 100 | 3.125 |
| 06/17/2026 18:25 | 600 | 3.125 |
| 06/17/2026 18:25 | 21 | 3.125 |
| 06/17/2026 18:25 | 800 | 3.125 |
| 06/17/2026 18:25 | 100 | 3.125 |
| 06/17/2026 18:25 | 35 | 3.125 |
| 06/17/2026 18:25 | 15 | 3.125 |
| 06/17/2026 18:24 | 39 | 3.125 |
| 06/17/2026 18:24 | 11 | 3.125 |
| 06/17/2026 18:24 | 2 | 3.125 |
| 06/17/2026 18:24 | 13 | 3.125 |
| 06/17/2026 18:24 | 348 | 3.125 |
| 06/17/2026 18:24 | 50 | 3.125 |
| 06/17/2026 18:24 | 2 | 3.125 |
| 06/17/2026 18:23 | 200 | 3.13 |
| 06/17/2026 18:23 | 10 | 3.13 |
| 06/17/2026 18:23 | 10 | 3.13 |
| 06/17/2026 18:23 | 4990 | 3.13 |
| 06/17/2026 18:23 | 10 | 3.13 |
| 06/17/2026 18:23 | 100 | 3.13 |
| 06/17/2026 18:23 | 100 | 3.13 |
| 06/17/2026 18:23 | 5000 | 3.13 |
| 06/17/2026 18:23 | 10 | 3.125 |
| 06/17/2026 18:23 | 30 | 3.125 |
| 06/17/2026 18:23 | 100 | 3.125 |
| 06/17/2026 18:23 | 100 | 3.125 |
| 06/17/2026 18:22 | 100 | 3.12 |
| 06/17/2026 18:22 | 100 | 3.12 |
| 06/17/2026 18:22 | 100 | 3.12 |
| 06/17/2026 18:22 | 10 | 3.12 |
| 06/17/2026 18:22 | 1 | 3.12 |
| 06/17/2026 18:22 | 100 | 3.12 |
| 06/17/2026 18:22 | 2 | 3.12 |
| 06/17/2026 18:22 | 10 | 3.12 |
| 06/17/2026 18:22 | 355 | 3.12 |
| 06/17/2026 18:21 | 4645 | 3.12 |
| 06/17/2026 18:21 | 100 | 3.12 |
| 06/17/2026 18:21 | 200 | 3.115 |
| 06/17/2026 18:21 | 100 | 3.115 |
| 06/17/2026 18:21 | 100 | 3.115 |
| 06/17/2026 18:20 | 100 | 3.115 |
| 06/17/2026 18:20 | 100 | 3.115 |
| 06/17/2026 18:20 | 300 | 3.115 |
| 06/17/2026 18:20 | 300 | 3.115 |
| 06/17/2026 18:20 | 450 | 3.115 |
| 06/17/2026 18:20 | 10 | 3.11 |
| 06/17/2026 18:20 | 90 | 3.11 |
| 06/17/2026 18:20 | 1 | 3.11 |
| 06/17/2026 18:19 | 1 | 3.11 |
| 06/17/2026 18:19 | 100 | 3.11 |
| 06/17/2026 18:18 | 10 | 3.11 |
| 06/17/2026 18:18 | 90 | 3.11 |
| 06/17/2026 18:17 | 100 | 3.11 |
| 06/17/2026 18:17 | 100 | 3.11 |
| 06/17/2026 18:17 | 10 | 3.11 |
| 06/17/2026 18:17 | 658 | 3.11 |
| 06/17/2026 18:17 | 700 | 3.11 |
| 06/17/2026 18:17 | 600 | 3.11 |
| 06/17/2026 18:16 | 100 | 3.11 |
| 06/17/2026 18:15 | 100 | 3.11 |
| 06/17/2026 18:15 | 100 | 3.11 |
| 06/17/2026 18:15 | 1009 | 3.11 |
| 06/17/2026 18:15 | 500 | 3.11 |
| 06/17/2026 18:15 | 726 | 3.11 |
| 06/17/2026 18:14 | 10 | 3.11 |
| 06/17/2026 18:14 | 50 | 3.115 |
| 06/17/2026 18:13 | 100 | 3.115 |
| 06/17/2026 18:13 | 53 | 3.115 |
| 06/17/2026 18:13 | 618 | 3.11 |
| 06/17/2026 18:12 | 818 | 3.11 |
| 06/17/2026 18:11 | 51 | 3.11 |
| 06/17/2026 18:11 | 424 | 3.11 |
| 06/17/2026 18:11 | 200 | 3.11 |
| 06/17/2026 18:11 | 39 | 3.115 |
| 06/17/2026 18:10 | 100 | 3.11 |
| 06/17/2026 18:10 | 10 | 3.11 |
| 06/17/2026 18:10 | 1357 | 3.11 |
| 06/17/2026 18:10 | 900 | 3.11 |
| 06/17/2026 18:10 | 100 | 3.105 |
| 06/17/2026 18:10 | 100 | 3.105 |
| 06/17/2026 18:10 | 246 | 3.11 |
| 06/17/2026 18:10 | 54 | 3.11 |
| 06/17/2026 18:10 | 13 | 3.115 |
| 06/17/2026 18:10 | 8 | 3.11 |
| 06/17/2026 18:10 | 92 | 3.11 |
| 06/17/2026 18:10 | 1000 | 3.11 |
| 06/17/2026 18:10 | 200 | 3.11 |
| 06/17/2026 18:10 | 38 | 3.115 |
| 06/17/2026 18:10 | 20 | 3.11 |
| 06/17/2026 18:10 | 494 | 3.11 |
| 06/17/2026 18:10 | 100 | 3.11 |
| 06/17/2026 18:10 | 89 | 3.115 |
| 06/17/2026 18:09 | 50 | 3.11 |
| 06/17/2026 18:09 | 327 | 3.11 |
| 06/17/2026 18:09 | 150 | 3.11 |
| 06/17/2026 18:09 | 1300 | 3.11 |
| 06/17/2026 18:09 | 150 | 3.115 |
| 06/17/2026 18:09 | 192 | 3.115 |
| 06/17/2026 18:09 | 1 | 3.115 |
| 06/17/2026 18:08 | 1 | 3.115 |
| 06/17/2026 18:08 | 100 | 3.11 |
| 06/17/2026 18:08 | 10 | 3.11 |
| 06/17/2026 18:08 | 10 | 3.11 |
| 06/17/2026 18:08 | 970 | 3.11 |
| 06/17/2026 18:08 | 200 | 3.11 |
| 06/17/2026 18:08 | 1 | 3.105 |
| 06/17/2026 18:08 | 50 | 3.105 |
| 06/17/2026 18:07 | 100 | 3.105 |
| 06/17/2026 18:07 | 50 | 3.105 |
| 06/17/2026 18:06 | 100 | 3.105 |
| 06/17/2026 18:06 | 11 | 3.105 |
| 06/17/2026 18:06 | 10 | 3.105 |
| 06/17/2026 18:06 | 300 | 3.105 |
| 06/17/2026 18:06 | 500 | 3.11 |
| 06/17/2026 18:06 | 100 | 3.11 |
| 06/17/2026 18:06 | 11 | 3.11 |
| 06/17/2026 18:06 | 100 | 3.11 |
| 06/17/2026 18:06 | 52 | 3.11 |
| 06/17/2026 18:06 | 48 | 3.11 |
| 06/17/2026 18:06 | 100 | 3.11 |
| 06/17/2026 18:06 | 100 | 3.11 |
| 06/17/2026 18:06 | 10 | 3.11 |
| 06/17/2026 18:06 | 300 | 3.11 |
| 06/17/2026 18:06 | 1 | 3.11 |
| 06/17/2026 18:06 | 100 | 3.11 |
| 06/17/2026 18:06 | 200 | 3.11 |
| 06/17/2026 18:06 | 1 | 3.11 |
| 06/17/2026 18:06 | 1400 | 3.11 |
| 06/17/2026 18:06 | 11 | 3.105 |
| 06/17/2026 18:06 | 100 | 3.105 |
| 06/17/2026 18:06 | 11 | 3.105 |
| 06/17/2026 18:06 | 100 | 3.105 |
| 06/17/2026 18:06 | 40 | 3.105 |
| 06/17/2026 18:06 | 10 | 3.105 |
| 06/17/2026 18:06 | 100 | 3.105 |
| 06/17/2026 18:06 | 11 | 3.105 |
| 06/17/2026 18:06 | 10 | 3.105 |
| 06/17/2026 18:05 | 21 | 3.105 |
| 06/17/2026 18:04 | 4 | 3.105 |
| 06/17/2026 18:04 | 100 | 3.105 |
| 06/17/2026 18:04 | 37 | 3.105 |
| 06/17/2026 18:03 | 24 | 3.10 |
| 06/17/2026 18:03 | 37 | 3.10 |
| 06/17/2026 18:03 | 40 | 3.10 |
| 06/17/2026 18:03 | 16 | 3.10 |
| 06/17/2026 18:03 | 85 | 3.10 |
| 06/17/2026 18:03 | 70 | 3.10 |
| 06/17/2026 18:03 | 34 | 3.10 |
| 06/17/2026 18:03 | 1700 | 3.10 |
| 06/17/2026 18:03 | 66 | 3.105 |
| 06/17/2026 18:02 | 100 | 3.10 |
| 06/17/2026 18:02 | 100 | 3.10 |
| 06/17/2026 18:02 | 100 | 3.10 |
| 06/17/2026 18:02 | 180 | 3.10 |
| 06/17/2026 18:02 | 100 | 3.10 |
| 06/17/2026 18:02 | 490 | 3.10 |
| 06/17/2026 18:02 | 5000 | 3.10 |
| 06/17/2026 18:02 | 1000 | 3.10 |
| 06/17/2026 18:02 | 1600 | 3.10 |
| 06/17/2026 18:02 | 700 | 3.10 |
| 06/17/2026 18:02 | 100 | 3.095 |
| 06/17/2026 18:02 | 400 | 3.095 |
| 06/17/2026 18:02 | 200 | 3.095 |
| 06/17/2026 18:02 | 600 | 3.095 |
| 06/17/2026 18:02 | 100 | 3.095 |
| 06/17/2026 18:02 | 100 | 3.09 |
| 06/17/2026 18:00 | 100 | 3.09 |
| 06/17/2026 18:00 | 100 | 3.09 |
| 06/17/2026 17:59 | 100 | 3.09 |
| 06/17/2026 17:59 | 10 | 3.09 |
| 06/17/2026 17:58 | 797 | 3.09 |
| 06/17/2026 17:57 | 100 | 3.09 |
| 06/17/2026 17:54 | 294 | 3.09 |
| 06/17/2026 17:53 | 5 | 3.09 |
| 06/17/2026 17:53 | 106 | 3.09 |
| 06/17/2026 17:53 | 51 | 3.09 |
| 06/17/2026 17:53 | 8 | 3.09 |
| 06/17/2026 17:53 | 500 | 3.09 |
| 06/17/2026 17:53 | 36 | 3.09 |
| 06/17/2026 17:53 | 464 | 3.09 |
| 06/17/2026 17:53 | 500 | 3.09 |
| 06/17/2026 17:53 | 200 | 3.085 |
| 06/17/2026 17:53 | 100 | 3.085 |
| 06/17/2026 17:53 | 12 | 3.085 |
| 06/17/2026 17:53 | 100 | 3.085 |
| 06/17/2026 17:52 | 800 | 3.08 |
| 06/17/2026 17:52 | 5 | 3.08 |
| 06/17/2026 17:52 | 152 | 3.08 |
| 06/17/2026 17:52 | 200 | 3.08 |
| 06/17/2026 17:52 | 100 | 3.08 |
| 06/17/2026 17:52 | 200 | 3.08 |
| 06/17/2026 17:51 | 300 | 3.075 |
| 06/17/2026 17:51 | 80 | 3.08 |
| 06/17/2026 17:51 | 800 | 3.08 |
| 06/17/2026 17:51 | 260 | 3.08 |
| 06/17/2026 17:50 | 800 | 3.08 |
| 06/17/2026 17:50 | 260 | 3.08 |
| 06/17/2026 17:50 | 100 | 3.08 |
| 06/17/2026 17:50 | 100 | 3.08 |
| 06/17/2026 17:50 | 400 | 3.08 |
| 06/17/2026 17:50 | 800 | 3.08 |
| 06/17/2026 17:50 | 500 | 3.075 |
| 06/17/2026 17:50 | 100 | 3.08 |
| 06/17/2026 17:50 | 800 | 3.08 |
| 06/17/2026 17:50 | 1 | 3.08 |
| 06/17/2026 17:50 | 200 | 3.08 |
| 06/17/2026 17:50 | 10 | 3.08 |
| 06/17/2026 17:50 | 200 | 3.08 |
| 06/17/2026 17:50 | 100 | 3.075 |
| 06/17/2026 17:48 | 1 | 3.075 |
| 06/17/2026 17:48 | 1 | 3.075 |
| 06/17/2026 17:47 | 84 | 3.07 |
| 06/17/2026 17:47 | 1 | 3.07 |
| 06/17/2026 17:47 | 15 | 3.07 |
| 06/17/2026 17:46 | 350 | 3.075 |
| 06/17/2026 17:46 | 100 | 3.075 |
| 06/17/2026 17:46 | 700 | 3.08 |
| 06/17/2026 17:46 | 89 | 3.08 |
| 06/17/2026 17:46 | 36 | 3.08 |
| 06/17/2026 17:46 | 370 | 3.08 |
| 06/17/2026 17:45 | 100 | 3.08 |
| 06/17/2026 17:44 | 100 | 3.08 |
| 06/17/2026 17:44 | 831 | 3.08 |
| 06/17/2026 17:44 | 468 | 3.08 |
| 06/17/2026 17:44 | 100 | 3.08 |
| 06/17/2026 17:44 | 280 | 3.08 |
| 06/17/2026 17:44 | 100 | 3.08 |
| 06/17/2026 17:44 | 279 | 3.08 |
| 06/17/2026 17:44 | 595 | 3.08 |
| 06/17/2026 17:43 | 100 | 3.08 |
| 06/17/2026 17:43 | 100 | 3.08 |
| 06/17/2026 17:43 | 279 | 3.08 |
| 06/17/2026 17:43 | 280 | 3.08 |
| 06/17/2026 17:43 | 100 | 3.08 |
| 06/17/2026 17:43 | 700 | 3.08 |
| 06/17/2026 17:43 | 10 | 3.08 |
| 06/17/2026 17:43 | 700 | 3.08 |
| 06/17/2026 17:43 | 10 | 3.08 |
| 06/17/2026 17:43 | 200 | 3.08 |
| 06/17/2026 17:43 | 201 | 3.08 |
| 06/17/2026 17:43 | 45 | 3.08 |
| 06/17/2026 17:43 | 100 | 3.08 |
| 06/17/2026 17:43 | 100 | 3.08 |
| 06/17/2026 17:43 | 10 | 3.08 |
| 06/17/2026 17:43 | 4 | 3.08 |
| 06/17/2026 17:43 | 100 | 3.08 |
| 06/17/2026 17:43 | 278 | 3.08 |
| 06/17/2026 17:42 | 292 | 3.075 |
| 06/17/2026 17:42 | 100 | 3.075 |
| 06/17/2026 17:42 | 300 | 3.075 |
| 06/17/2026 17:42 | 528 | 3.08 |
| 06/17/2026 17:42 | 278 | 3.08 |
| 06/17/2026 17:42 | 20 | 3.08 |
| 06/17/2026 17:42 | 900 | 3.08 |
| 06/17/2026 17:42 | 79 | 3.08 |
| 06/17/2026 17:42 | 421 | 3.08 |
| 06/17/2026 17:42 | 900 | 3.08 |
| 06/17/2026 17:42 | 100 | 3.075 |
| 06/17/2026 17:42 | 100 | 3.075 |
| 06/17/2026 17:42 | 900 | 3.07 |
| 06/17/2026 17:42 | 5 | 3.07 |
| 06/17/2026 17:42 | 100 | 3.07 |
| 06/17/2026 17:42 | 100 | 3.07 |
| 06/17/2026 17:41 | 264 | 3.07 |
| 06/17/2026 17:41 | 264 | 3.07 |
| 06/17/2026 17:41 | 600 | 3.065 |
| 06/17/2026 17:41 | 100 | 3.065 |
| 06/17/2026 17:41 | 100 | 3.07 |
| 06/17/2026 17:41 | 900 | 3.07 |
| 06/17/2026 17:40 | 100 | 3.07 |
| 06/17/2026 17:39 | 100 | 3.075 |
| 06/17/2026 17:39 | 1 | 3.075 |
| 06/17/2026 17:38 | 510 | 3.075 |
| 06/17/2026 17:38 | 90 | 3.075 |
| 06/17/2026 17:38 | 10 | 3.075 |
| 06/17/2026 17:38 | 100 | 3.075 |
| 06/17/2026 17:38 | 100 | 3.075 |
| 06/17/2026 17:38 | 500 | 3.075 |
| 06/17/2026 17:38 | 3 | 3.08 |
| 06/17/2026 17:38 | 600 | 3.08 |
| 06/17/2026 17:38 | 5 | 3.08 |
| 06/17/2026 17:38 | 10 | 3.075 |
| 06/17/2026 17:38 | 600 | 3.075 |
| 06/17/2026 17:38 | 100 | 3.075 |
| 06/17/2026 17:38 | 10 | 3.075 |
| 06/17/2026 17:38 | 2 | 3.075 |
| 06/17/2026 17:38 | 137 | 3.08 |
| 06/17/2026 17:38 | 100 | 3.08 |
| 06/17/2026 17:38 | 100 | 3.08 |
| 06/17/2026 17:38 | 300 | 3.08 |
| 06/17/2026 17:38 | 100 | 3.075 |
| 06/17/2026 17:38 | 100 | 3.075 |
| 06/17/2026 17:38 | 100 | 3.075 |
| 06/17/2026 17:37 | 1 | 3.075 |
| 06/17/2026 17:36 | 400 | 3.07 |
| 06/17/2026 17:36 | 100 | 3.07 |
| 06/17/2026 17:36 | 100 | 3.07 |
| 06/17/2026 17:36 | 900 | 3.07 |
| 06/17/2026 17:36 | 200 | 3.07 |
| 06/17/2026 17:36 | 181 | 3.07 |
| 06/17/2026 17:36 | 219 | 3.07 |
| 06/17/2026 17:36 | 400 | 3.07 |
| 06/17/2026 17:36 | 5 | 3.07 |
| 06/17/2026 17:36 | 10 | 3.07 |
| 06/17/2026 17:35 | 100 | 3.065 |
| 06/17/2026 17:35 | 781 | 3.07 |
| 06/17/2026 17:34 | 636 | 3.07 |
| 06/17/2026 17:34 | 100 | 3.07 |
| 06/17/2026 17:34 | 959 | 3.07 |
| 06/17/2026 17:34 | 500 | 3.07 |
| 06/17/2026 17:34 | 10 | 3.07 |
| 06/17/2026 17:34 | 100 | 3.065 |
| 06/17/2026 17:34 | 100 | 3.065 |
| 06/17/2026 17:34 | 100 | 3.065 |
| 06/17/2026 17:34 | 46 | 3.06 |
| 06/17/2026 17:33 | 1 | 3.065 |
| 06/17/2026 17:32 | 100 | 3.06 |
| 06/17/2026 17:32 | 700 | 3.06 |
| 06/17/2026 17:32 | 10 | 3.06 |
| 06/17/2026 17:32 | 487 | 3.06 |
| 06/17/2026 17:32 | 309 | 3.06 |
| 06/17/2026 17:32 | 300 | 3.055 |
| 06/17/2026 17:31 | 100 | 3.06 |
| 06/17/2026 17:31 | 700 | 3.06 |
| 06/17/2026 17:31 | 98 | 3.06 |
| 06/17/2026 17:31 | 700 | 3.06 |
| 06/17/2026 17:31 | 10 | 3.06 |
| 06/17/2026 17:31 | 173 | 3.06 |
| 06/17/2026 17:31 | 54 | 3.06 |
| 06/17/2026 17:31 | 146 | 3.06 |
| 06/17/2026 17:31 | 20 | 3.06 |
| 06/17/2026 17:31 | 54 | 3.06 |
| 06/17/2026 17:31 | 551 | 3.06 |
| 06/17/2026 17:31 | 100 | 3.055 |
| 06/17/2026 17:31 | 149 | 3.06 |
| 06/17/2026 17:31 | 700 | 3.06 |
| 06/17/2026 17:31 | 23 | 3.06 |
| 06/17/2026 17:30 | 1 | 3.055 |
| 06/17/2026 17:30 | 100 | 3.055 |
| 06/17/2026 17:30 | 100 | 3.06 |
| 06/17/2026 17:30 | 90 | 3.06 |
| 06/17/2026 17:30 | 14037 | 3.06 |
| 06/17/2026 17:30 | 500 | 3.06 |
| 06/17/2026 17:30 | 200 | 3.065 |
| 06/17/2026 17:30 | 790 | 3.065 |
| 06/17/2026 17:30 | 1 | 3.065 |
| 06/17/2026 17:30 | 74 | 3.07 |
| 06/17/2026 17:30 | 13 | 3.07 |
| 06/17/2026 17:30 | 600 | 3.065 |
| 06/17/2026 17:29 | 87 | 3.07 |
| 06/17/2026 17:29 | 82 | 3.07 |
| 06/17/2026 17:29 | 200 | 3.07 |
| 06/17/2026 17:29 | 400 | 3.07 |
| 06/17/2026 17:28 | 10 | 3.065 |
| 06/17/2026 17:28 | 100 | 3.07 |
| 06/17/2026 17:28 | 101 | 3.07 |
| 06/17/2026 17:28 | 100 | 3.07 |
| 06/17/2026 17:28 | 500 | 3.07 |
| 06/17/2026 17:28 | 10 | 3.07 |
| 06/17/2026 17:28 | 100 | 3.065 |
| 06/17/2026 17:27 | 1 | 3.065 |
| 06/17/2026 17:27 | 2120 | 3.07 |
| 06/17/2026 17:27 | 100 | 3.065 |
| 06/17/2026 17:26 | 47 | 3.07 |
| 06/17/2026 17:26 | 55 | 3.07 |
| 06/17/2026 17:26 | 100 | 3.07 |
| 06/17/2026 17:26 | 20 | 3.07 |
| 06/17/2026 17:25 | 1 | 3.075 |
| 06/17/2026 17:24 | 1 | 3.075 |
| 06/17/2026 17:23 | 1 | 3.07 |
| 06/17/2026 17:23 | 8 | 3.07 |
| 06/17/2026 17:23 | 138 | 3.07 |
| 06/17/2026 17:23 | 97 | 3.07 |
| 06/17/2026 17:23 | 10 | 3.07 |
| 06/17/2026 17:23 | 100 | 3.07 |
| 06/17/2026 17:23 | 100 | 3.07 |
| 06/17/2026 17:23 | 576 | 3.07 |
| 06/17/2026 17:23 | 100 | 3.065 |
| 06/17/2026 17:23 | 1500 | 3.065 |
| 06/17/2026 17:22 | 600 | 3.06 |
| 06/17/2026 17:22 | 227 | 3.06 |
| 06/17/2026 17:22 | 373 | 3.06 |
| 06/17/2026 17:22 | 382 | 3.06 |
| 06/17/2026 17:22 | 117 | 3.06 |
| 06/17/2026 17:22 | 128 | 3.06 |
| 06/17/2026 17:22 | 1 | 3.06 |
| 06/17/2026 17:22 | 296 | 3.06 |
| 06/17/2026 17:22 | 100 | 3.06 |
| 06/17/2026 17:22 | 800 | 3.06 |
| 06/17/2026 17:22 | 100 | 3.06 |
| 06/17/2026 17:20 | 299 | 3.055 |
| 06/17/2026 17:20 | 1 | 3.055 |
| 06/17/2026 17:20 | 704 | 3.06 |
| 06/17/2026 17:20 | 300 | 3.06 |
| 06/17/2026 17:20 | 300 | 3.06 |
| 06/17/2026 17:20 | 100 | 3.06 |
| 06/17/2026 17:20 | 800 | 3.06 |
| 06/17/2026 17:20 | 100 | 3.055 |
| 06/17/2026 17:20 | 102 | 3.055 |
| 06/17/2026 17:20 | 275 | 3.05 |
| 06/17/2026 17:20 | 168 | 3.05 |
| 06/17/2026 17:20 | 600 | 3.05 |
| 06/17/2026 17:20 | 233 | 3.055 |
| 06/17/2026 17:20 | 100 | 3.055 |
| 06/17/2026 17:20 | 461 | 3.055 |
| 06/17/2026 17:20 | 700 | 3.06 |
| 06/17/2026 17:20 | 100 | 3.06 |
| 06/17/2026 17:20 | 47 | 3.06 |
| 06/17/2026 17:20 | 2 | 3.06 |
| 06/17/2026 17:20 | 51 | 3.06 |
| 06/17/2026 17:18 | 3 | 3.07 |
| 06/17/2026 17:18 | 100 | 3.07 |
| 06/17/2026 17:18 | 100 | 3.07 |
| 06/17/2026 17:18 | 100 | 3.07 |
| 06/17/2026 17:18 | 100 | 3.07 |
| 06/17/2026 17:18 | 100 | 3.065 |
| 06/17/2026 17:18 | 100 | 3.065 |
| 06/17/2026 17:16 | 1 | 3.06 |
| 06/17/2026 17:16 | 200 | 3.06 |
| 06/17/2026 17:16 | 10 | 3.06 |
| 06/17/2026 17:16 | 1368 | 3.06 |
| 06/17/2026 17:16 | 7100 | 3.06 |
| 06/17/2026 17:16 | 100 | 3.055 |
| 06/17/2026 17:16 | 1483 | 3.06 |
| 06/17/2026 17:16 | 600 | 3.06 |
| 06/17/2026 17:16 | 100 | 3.06 |
| 06/17/2026 17:16 | 97 | 3.06 |
| 06/17/2026 17:16 | 3 | 3.06 |
| 06/17/2026 17:16 | 3 | 3.06 |
| 06/17/2026 17:16 | 103 | 3.055 |
| 06/17/2026 17:16 | 1 | 3.055 |
| 06/17/2026 17:15 | 126 | 3.055 |
| 06/17/2026 17:14 | 96 | 3.055 |
| 06/17/2026 17:14 | 52 | 3.06 |
| 06/17/2026 17:14 | 194 | 3.06 |
| 06/17/2026 17:14 | 100 | 3.06 |
| 06/17/2026 17:14 | 2200 | 3.06 |
| 06/17/2026 17:14 | 100 | 3.06 |
| 06/17/2026 17:14 | 100 | 3.06 |
| 06/17/2026 17:14 | 197 | 3.06 |
| 06/17/2026 17:14 | 600 | 3.06 |
| 06/17/2026 17:14 | 200 | 3.06 |
| 06/17/2026 17:14 | 10 | 3.06 |
| 06/17/2026 17:14 | 100 | 3.06 |
| 06/17/2026 17:14 | 1 | 3.06 |
| 06/17/2026 17:14 | 7 | 3.06 |
| 06/17/2026 17:14 | 470 | 3.06 |
| 06/17/2026 17:14 | 490 | 3.06 |
| 06/17/2026 17:14 | 100 | 3.055 |
| 06/17/2026 17:12 | 800 | 3.05 |
| 06/17/2026 17:12 | 100 | 3.05 |
| 06/17/2026 17:12 | 100 | 3.05 |
| 06/17/2026 17:12 | 749 | 3.05 |
| 06/17/2026 17:12 | 100 | 3.05 |
| 06/17/2026 17:12 | 1 | 3.045 |
| 06/17/2026 17:12 | 491 | 3.05 |
| 06/17/2026 17:12 | 100 | 3.05 |
| 06/17/2026 17:12 | 849 | 3.05 |
| 06/17/2026 17:12 | 100 | 3.05 |
| 06/17/2026 17:12 | 1500 | 3.05 |
| 06/17/2026 17:12 | 100 | 3.05 |
| 06/17/2026 17:12 | 100 | 3.05 |
| 06/17/2026 17:12 | 600 | 3.05 |
| 06/17/2026 17:12 | 1800 | 3.05 |
| 06/17/2026 17:12 | 100 | 3.05 |
| 06/17/2026 17:12 | 100 | 3.05 |
| 06/17/2026 17:11 | 1144 | 3.05 |
| 06/17/2026 17:10 | 1600 | 3.05 |
| 06/17/2026 17:10 | 600 | 3.05 |
| 06/17/2026 17:10 | 400 | 3.05 |
| 06/17/2026 17:10 | 100 | 3.05 |
| 06/17/2026 17:10 | 200 | 3.05 |
| 06/17/2026 17:10 | 100 | 3.05 |
| 06/17/2026 17:10 | 300 | 3.05 |
| 06/17/2026 17:09 | 209 | 3.045 |
| 06/17/2026 17:09 | 310 | 3.05 |
| 06/17/2026 17:09 | 200 | 3.05 |
| 06/17/2026 17:09 | 90 | 3.05 |
| 06/17/2026 17:09 | 200 | 3.05 |
| 06/17/2026 17:09 | 200 | 3.05 |
| 06/17/2026 17:09 | 59 | 3.05 |
| 06/17/2026 17:09 | 1 | 3.05 |
| 06/17/2026 17:09 | 1 | 3.05 |
| 06/17/2026 17:09 | 1 | 3.05 |
| 06/17/2026 17:09 | 1 | 3.05 |
| 06/17/2026 17:09 | 27 | 3.05 |
| 06/17/2026 17:08 | 33 | 3.05 |
| 06/17/2026 17:08 | 1 | 3.05 |
| 06/17/2026 17:08 | 85 | 3.05 |
| 06/17/2026 17:08 | 62 | 3.05 |
| 06/17/2026 17:08 | 22 | 3.05 |
| 06/17/2026 17:08 | 1 | 3.05 |
| 06/17/2026 17:08 | 15 | 3.05 |
| 06/17/2026 17:08 | 1 | 3.055 |
| 06/17/2026 17:07 | 10 | 3.055 |
| 06/17/2026 17:07 | 1 | 3.055 |
| 06/17/2026 17:05 | 2 | 3.055 |
| 06/17/2026 17:05 | 1 | 3.055 |
| 06/17/2026 17:05 | 100 | 3.06 |
| 06/17/2026 17:05 | 800 | 3.06 |
| 06/17/2026 17:05 | 769 | 3.06 |
| 06/17/2026 17:05 | 200 | 3.06 |
| 06/17/2026 17:05 | 100 | 3.06 |
| 06/17/2026 17:04 | 1 | 3.055 |
| 06/17/2026 17:04 | 195 | 3.055 |
| 06/17/2026 17:04 | 400 | 3.06 |
| 06/17/2026 17:04 | 10 | 3.06 |
| 06/17/2026 17:04 | 400 | 3.06 |
| 06/17/2026 17:04 | 278 | 3.06 |
| 06/17/2026 17:04 | 100 | 3.06 |
| 06/17/2026 17:04 | 100 | 3.06 |
| 06/17/2026 17:04 | 5 | 3.06 |
| 06/17/2026 17:04 | 900 | 3.06 |
| 06/17/2026 17:04 | 383 | 3.06 |
| 06/17/2026 17:04 | 100 | 3.055 |
| 06/17/2026 17:04 | 100 | 3.055 |
| 06/17/2026 17:03 | 1 | 3.055 |
| 06/17/2026 17:02 | 10 | 3.055 |
| 06/17/2026 17:02 | 100 | 3.05 |
| 06/17/2026 17:01 | 100 | 3.05 |
| 06/17/2026 17:01 | 88 | 3.055 |
| 06/17/2026 17:01 | 5 | 3.055 |
| 06/17/2026 17:01 | 200 | 3.06 |
| 06/17/2026 17:01 | 440 | 3.06 |
| 06/17/2026 17:01 | 500 | 3.06 |
| 06/17/2026 17:01 | 200 | 3.06 |
| 06/17/2026 17:00 | 1 | 3.055 |
| 06/17/2026 16:59 | 100 | 3.05 |
| 06/17/2026 16:59 | 471 | 3.05 |
| 06/17/2026 16:59 | 10 | 3.05 |
| 06/17/2026 16:59 | 100 | 3.045 |
| 06/17/2026 16:59 | 1 | 3.045 |
| 06/17/2026 16:59 | 1 | 3.045 |
| 06/17/2026 16:59 | 3 | 3.05 |
| 06/17/2026 16:59 | 2 | 3.05 |
| 06/17/2026 16:59 | 2 | 3.05 |
| 06/17/2026 16:59 | 183 | 3.05 |
| 06/17/2026 16:59 | 139 | 3.05 |
| 06/17/2026 16:58 | 100 | 3.05 |
| 06/17/2026 16:58 | 49 | 3.05 |
| 06/17/2026 16:58 | 500 | 3.05 |
| 06/17/2026 16:58 | 244 | 3.05 |
| 06/17/2026 16:58 | 100 | 3.05 |
| 06/17/2026 16:58 | 31 | 3.05 |
| 06/17/2026 16:58 | 879 | 3.05 |
| 06/17/2026 16:58 | 100 | 3.05 |
| 06/17/2026 16:58 | 400 | 3.05 |
| 06/17/2026 16:58 | 100 | 3.05 |
| 06/17/2026 16:58 | 200 | 3.045 |
| 06/17/2026 16:58 | 100 | 3.045 |
| 06/17/2026 16:58 | 100 | 3.045 |
| 06/17/2026 16:58 | 1 | 3.045 |
| 06/17/2026 16:58 | 5 | 3.05 |
| 06/17/2026 16:58 | 6 | 3.05 |
| 06/17/2026 16:58 | 1 | 3.05 |
| 06/17/2026 16:58 | 3 | 3.05 |
| 06/17/2026 16:58 | 1 | 3.05 |
| 06/17/2026 16:58 | 1 | 3.05 |
| 06/17/2026 16:58 | 1 | 3.05 |
| 06/17/2026 16:58 | 1 | 3.05 |
| 06/17/2026 16:58 | 1 | 3.05 |
| 06/17/2026 16:58 | 2 | 3.05 |
| 06/17/2026 16:58 | 3 | 3.05 |
| 06/17/2026 16:58 | 2 | 3.05 |
| 06/17/2026 16:58 | 1 | 3.05 |
| 06/17/2026 16:58 | 1 | 3.05 |
| 06/17/2026 16:58 | 2 | 3.05 |
| 06/17/2026 16:58 | 1 | 3.05 |
| 06/17/2026 16:58 | 5 | 3.05 |
| 06/17/2026 16:58 | 9 | 3.05 |
| 06/17/2026 16:58 | 9 | 3.05 |
| 06/17/2026 16:58 | 5 | 3.05 |
| 06/17/2026 16:58 | 9 | 3.05 |
| 06/17/2026 16:58 | 1012 | 3.05 |
| 06/17/2026 16:58 | 666 | 3.05 |
| 06/17/2026 16:58 | 588 | 3.05 |
| 06/17/2026 16:58 | 1080 | 3.05 |
| 06/17/2026 16:58 | 500 | 3.05 |
| 06/17/2026 16:58 | 1031 | 3.05 |
| 06/17/2026 16:58 | 1208 | 3.05 |
| 06/17/2026 16:57 | 100 | 3.05 |
| 06/17/2026 16:57 | 100 | 3.05 |
| 06/17/2026 16:57 | 100 | 3.05 |
| 06/17/2026 16:57 | 100 | 3.05 |
| 06/17/2026 16:57 | 300 | 3.05 |
| 06/17/2026 16:57 | 234 | 3.05 |
| 06/17/2026 16:57 | 400 | 3.05 |
| 06/17/2026 16:57 | 224 | 3.05 |
| 06/17/2026 16:57 | 229 | 3.05 |
| 06/17/2026 16:57 | 100 | 3.05 |
| 06/17/2026 16:57 | 300 | 3.05 |
| 06/17/2026 16:57 | 300 | 3.05 |
| 06/17/2026 16:57 | 3600 | 3.05 |
| 06/17/2026 16:57 | 1208 | 3.05 |
| 06/17/2026 16:57 | 100 | 3.05 |
| 06/17/2026 16:57 | 100 | 3.05 |
| 06/17/2026 16:57 | 300 | 3.05 |
| 06/17/2026 16:57 | 100 | 3.05 |
| 06/17/2026 16:57 | 900 | 3.05 |
| 06/17/2026 16:57 | 900 | 3.05 |
| 06/17/2026 16:57 | 100 | 3.045 |
| 06/17/2026 16:57 | 500 | 3.05 |
| 06/17/2026 16:57 | 1100 | 3.05 |
| 06/17/2026 16:56 | 900 | 3.05 |
| 06/17/2026 16:56 | 1 | 3.05 |
| 06/17/2026 16:56 | 200 | 3.05 |
| 06/17/2026 16:56 | 250 | 3.05 |
| 06/17/2026 16:56 | 280 | 3.05 |
| 06/17/2026 16:56 | 1096 | 3.05 |
| 06/17/2026 16:56 | 903 | 3.05 |
| 06/17/2026 16:56 | 2003 | 3.05 |
| 06/17/2026 16:56 | 58 | 3.06 |
| 06/17/2026 16:56 | 307 | 3.06 |
| 06/17/2026 16:56 | 553 | 3.06 |
| 06/17/2026 16:55 | 100 | 3.055 |
| 06/17/2026 16:55 | 461 | 3.055 |
| 06/17/2026 16:55 | 147 | 3.06 |
| 06/17/2026 16:55 | 461 | 3.055 |
| 06/17/2026 16:55 | 10 | 3.055 |
| 06/17/2026 16:54 | 252 | 3.06 |
| 06/17/2026 16:54 | 100 | 3.06 |
| 06/17/2026 16:54 | 548 | 3.06 |
| 06/17/2026 16:54 | 200 | 3.06 |
| 06/17/2026 16:54 | 20 | 3.06 |
| 06/17/2026 16:54 | 700 | 3.06 |
| 06/17/2026 16:54 | 54 | 3.06 |
| 06/17/2026 16:54 | 260 | 3.06 |
| 06/17/2026 16:54 | 40 | 3.06 |
| 06/17/2026 16:54 | 500 | 3.06 |
| 06/17/2026 16:53 | 100 | 3.055 |
| 06/17/2026 16:53 | 1 | 3.055 |
| 06/17/2026 16:53 | 271 | 3.05 |
| 06/17/2026 16:53 | 300 | 3.05 |
| 06/17/2026 16:53 | 100 | 3.05 |
| 06/17/2026 16:53 | 271 | 3.05 |
| 06/17/2026 16:53 | 277 | 3.05 |
| 06/17/2026 16:53 | 1277 | 3.05 |
| 06/17/2026 16:53 | 277 | 3.05 |
| 06/17/2026 16:53 | 100 | 3.05 |
| 06/17/2026 16:53 | 2800 | 3.05 |
| 06/17/2026 16:53 | 17 | 3.05 |
| 06/17/2026 16:53 | 1 | 3.05 |
| 06/17/2026 16:53 | 100 | 3.05 |
| 06/17/2026 16:53 | 100 | 3.05 |
| 06/17/2026 16:53 | 100 | 3.05 |
| 06/17/2026 16:53 | 494 | 3.055 |
| 06/17/2026 16:52 | 10 | 3.05 |
| 06/17/2026 16:52 | 1534 | 3.05 |
| 06/17/2026 16:52 | 103 | 3.05 |
| 06/17/2026 16:52 | 363 | 3.05 |
| 06/17/2026 16:52 | 10 | 3.05 |
| 06/17/2026 16:52 | 200 | 3.05 |
| 06/17/2026 16:52 | 600 | 3.045 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 684 | 3.04 |
| 06/17/2026 16:52 | 777 | 3.04 |
| 06/17/2026 16:52 | 822 | 3.04 |
| 06/17/2026 16:52 | 184 | 3.04 |
| 06/17/2026 16:52 | 138 | 3.04 |
| 06/17/2026 16:52 | 500 | 3.04 |
| 06/17/2026 16:52 | 2000 | 3.04 |
| 06/17/2026 16:52 | 500 | 3.04 |
| 06/17/2026 16:52 | 322 | 3.04 |
| 06/17/2026 16:52 | 130 | 3.04 |
| 06/17/2026 16:52 | 145 | 3.04 |
| 06/17/2026 16:52 | 274 | 3.04 |
| 06/17/2026 16:52 | 556 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 77 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 335 | 3.04 |
| 06/17/2026 16:52 | 500 | 3.04 |
| 06/17/2026 16:52 | 274 | 3.04 |
| 06/17/2026 16:52 | 479 | 3.04 |
| 06/17/2026 16:52 | 274 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 548 | 3.04 |
| 06/17/2026 16:52 | 146 | 3.04 |
| 06/17/2026 16:52 | 106 | 3.04 |
| 06/17/2026 16:52 | 322 | 3.04 |
| 06/17/2026 16:52 | 125 | 3.04 |
| 06/17/2026 16:52 | 500 | 3.04 |
| 06/17/2026 16:52 | 699 | 3.04 |
| 06/17/2026 16:52 | 500 | 3.04 |
| 06/17/2026 16:52 | 130 | 3.04 |
| 06/17/2026 16:52 | 145 | 3.04 |
| 06/17/2026 16:52 | 274 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 82 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 699 | 3.04 |
| 06/17/2026 16:52 | 274 | 3.04 |
| 06/17/2026 16:52 | 1800 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.045 |
| 06/17/2026 16:52 | 252 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 699 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 300 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 50 | 3.04 |
| 06/17/2026 16:52 | 300 | 3.04 |
| 06/17/2026 16:52 | 266 | 3.04 |
| 06/17/2026 16:52 | 200 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 252 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 699 | 3.04 |
| 06/17/2026 16:52 | 491 | 3.04 |
| 06/17/2026 16:52 | 648 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 699 | 3.04 |
| 06/17/2026 16:52 | 200 | 3.04 |
| 06/17/2026 16:52 | 500 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 274 | 3.04 |
| 06/17/2026 16:52 | 274 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 500 | 3.04 |
| 06/17/2026 16:52 | 24 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 667 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 200 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 200 | 3.03 |
| 06/17/2026 16:52 | 1532 | 3.03 |
| 06/17/2026 16:52 | 200 | 3.04 |
| 06/17/2026 16:52 | 33 | 3.04 |
| 06/17/2026 16:52 | 368 | 3.03 |
| 06/17/2026 16:52 | 1000 | 3.03 |
| 06/17/2026 16:52 | 1000 | 3.03 |
| 06/17/2026 16:52 | 50 | 3.03 |
| 06/17/2026 16:52 | 10 | 3.03 |
| 06/17/2026 16:52 | 50 | 3.03 |
| 06/17/2026 16:52 | 200 | 3.03 |
| 06/17/2026 16:52 | 200 | 3.03 |
| 06/17/2026 16:52 | 200 | 3.03 |
| 06/17/2026 16:52 | 2 | 3.03 |
| 06/17/2026 16:52 | 100 | 3.03 |
| 06/17/2026 16:52 | 20 | 3.03 |
| 06/17/2026 16:52 | 100 | 3.035 |
| 06/17/2026 16:52 | 1400 | 3.035 |
| 06/17/2026 16:52 | 67 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 322 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 500 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 2500 | 3.04 |
| 06/17/2026 16:52 | 233 | 3.035 |
| 06/17/2026 16:52 | 500 | 3.04 |
| 06/17/2026 16:52 | 300 | 3.04 |
| 06/17/2026 16:52 | 1440 | 3.04 |
| 06/17/2026 16:52 | 200 | 3.04 |
| 06/17/2026 16:52 | 1 | 3.04 |
| 06/17/2026 16:52 | 2000 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 215 | 3.04 |
| 06/17/2026 16:52 | 1700 | 3.05 |
| 06/17/2026 16:52 | 186 | 3.05 |
| 06/17/2026 16:52 | 1000 | 3.05 |
| 06/17/2026 16:52 | 4 | 3.05 |
| 06/17/2026 16:52 | 10 | 3.05 |
| 06/17/2026 16:52 | 1 | 3.05 |
| 06/17/2026 16:52 | 1000 | 3.05 |
| 06/17/2026 16:52 | 2 | 3.05 |
| 06/17/2026 16:52 | 10 | 3.05 |
| 06/17/2026 16:52 | 100 | 3.05 |
| 06/17/2026 16:52 | 10 | 3.05 |
| 06/17/2026 16:52 | 2 | 3.05 |
| 06/17/2026 16:52 | 20 | 3.05 |
| 06/17/2026 16:52 | 20 | 3.05 |
| 06/17/2026 16:52 | 400 | 3.05 |
| 06/17/2026 16:52 | 1 | 3.05 |
| 06/17/2026 16:52 | 1000 | 3.05 |
| 06/17/2026 16:52 | 10 | 3.05 |
| 06/17/2026 16:52 | 939 | 3.06 |
| 06/17/2026 16:52 | 13 | 3.06 |
| 06/17/2026 16:52 | 13 | 3.06 |
| 06/17/2026 16:52 | 87 | 3.06 |
| 06/17/2026 16:52 | 87 | 3.06 |
| 06/17/2026 16:52 | 13 | 3.06 |
| 06/17/2026 16:52 | 274 | 3.06 |
| 06/17/2026 16:52 | 74 | 3.06 |
| 06/17/2026 16:52 | 13 | 3.06 |
| 06/17/2026 16:52 | 87 | 3.06 |
| 06/17/2026 16:52 | 13 | 3.06 |
| 06/17/2026 16:52 | 87 | 3.06 |
| 06/17/2026 16:52 | 13 | 3.06 |
| 06/17/2026 16:52 | 87 | 3.06 |
| 06/17/2026 16:52 | 274 | 3.06 |
| 06/17/2026 16:52 | 89 | 3.06 |
| 06/17/2026 16:52 | 450 | 3.06 |
| 06/17/2026 16:52 | 461 | 3.06 |
| 06/17/2026 16:52 | 6800 | 3.06 |
| 06/17/2026 16:52 | 3900 | 3.06 |
| 06/17/2026 16:52 | 500 | 3.06 |
| 06/17/2026 16:52 | 100 | 3.06 |
| 06/17/2026 16:52 | 100 | 3.06 |
| 06/17/2026 16:52 | 10 | 3.06 |
| 06/17/2026 16:52 | 1 | 3.06 |
| 06/17/2026 16:52 | 500 | 3.06 |
| 06/17/2026 16:52 | 25 | 3.06 |
| 06/17/2026 16:52 | 20 | 3.06 |
| 06/17/2026 16:52 | 700 | 3.06 |
| 06/17/2026 16:52 | 20 | 3.06 |
| 06/17/2026 16:52 | 66 | 3.06 |
| 06/17/2026 16:52 | 4 | 3.06 |
| 06/17/2026 16:52 | 200 | 3.06 |
| 06/17/2026 16:52 | 800 | 3.065 |
| 06/17/2026 16:52 | 233 | 3.065 |
| 06/17/2026 16:52 | 100 | 3.065 |
| 06/17/2026 16:52 | 461 | 3.065 |
| 06/17/2026 16:52 | 200 | 3.07 |
| 06/17/2026 16:51 | 100 | 3.07 |
| 06/17/2026 16:51 | 500 | 3.07 |
| 06/17/2026 16:51 | 111 | 3.07 |
| 06/17/2026 16:51 | 400 | 3.065 |
| 06/17/2026 16:51 | 200 | 3.065 |
| 06/17/2026 16:51 | 10 | 3.07 |
| 06/17/2026 16:51 | 1979 | 3.07 |
| 06/17/2026 16:51 | 100 | 3.07 |
| 06/17/2026 16:51 | 200 | 3.07 |
| 06/17/2026 16:51 | 100 | 3.07 |
| 06/17/2026 16:51 | 200 | 3.07 |
| 06/17/2026 16:51 | 100 | 3.07 |
| 06/17/2026 16:51 | 200 | 3.07 |
| 06/17/2026 16:50 | 500 | 3.07 |
| 06/17/2026 16:50 | 300 | 3.07 |
| 06/17/2026 16:50 | 106 | 3.07 |
| 06/17/2026 16:50 | 500 | 3.07 |
| 06/17/2026 16:50 | 1 | 3.075 |
| 06/17/2026 16:50 | 194 | 3.07 |
| 06/17/2026 16:50 | 500 | 3.07 |
| 06/17/2026 16:50 | 1900 | 3.07 |
| 06/17/2026 16:50 | 500 | 3.07 |
| 06/17/2026 16:50 | 500 | 3.07 |
| 06/17/2026 16:50 | 10 | 3.07 |
| 06/17/2026 16:49 | 35 | 3.07 |
| 06/17/2026 16:49 | 138 | 3.07 |
| 06/17/2026 16:49 | 500 | 3.07 |
| 06/17/2026 16:49 | 100 | 3.07 |
| 06/17/2026 16:49 | 100 | 3.07 |
| 06/17/2026 16:49 | 10 | 3.07 |
| 06/17/2026 16:49 | 500 | 3.07 |
| 06/17/2026 16:49 | 200 | 3.07 |
| 06/17/2026 16:49 | 44 | 3.07 |
| 06/17/2026 16:49 | 56 | 3.07 |
| 06/17/2026 16:49 | 10 | 3.07 |
| 06/17/2026 16:49 | 100 | 3.07 |
| 06/17/2026 16:49 | 5 | 3.07 |
| 06/17/2026 16:49 | 100 | 3.065 |
| 06/17/2026 16:48 | 1 | 3.065 |
| 06/17/2026 16:48 | 1 | 3.065 |
| 06/17/2026 16:48 | 100 | 3.07 |
| 06/17/2026 16:48 | 1 | 3.07 |
| 06/17/2026 16:48 | 300 | 3.065 |
| 06/17/2026 16:48 | 599 | 3.065 |
| 06/17/2026 16:47 | 450 | 3.065 |
| 06/17/2026 16:47 | 150 | 3.065 |
| 06/17/2026 16:47 | 450 | 3.065 |
| 06/17/2026 16:47 | 150 | 3.065 |
| 06/17/2026 16:47 | 450 | 3.065 |
| 06/17/2026 16:47 | 150 | 3.065 |
| 06/17/2026 16:47 | 450 | 3.065 |
| 06/17/2026 16:47 | 150 | 3.065 |
| 06/17/2026 16:47 | 450 | 3.065 |
| 06/17/2026 16:47 | 150 | 3.065 |
| 06/17/2026 16:47 | 450 | 3.065 |
| 06/17/2026 16:47 | 150 | 3.065 |
| 06/17/2026 16:47 | 450 | 3.065 |
| 06/17/2026 16:47 | 150 | 3.065 |
| 06/17/2026 16:47 | 450 | 3.065 |
| 06/17/2026 16:47 | 150 | 3.065 |
| 06/17/2026 16:47 | 450 | 3.065 |
| 06/17/2026 16:47 | 150 | 3.065 |
| 06/17/2026 16:47 | 450 | 3.065 |
| 06/17/2026 16:47 | 150 | 3.065 |
| 06/17/2026 16:47 | 450 | 3.065 |
| 06/17/2026 16:47 | 150 | 3.065 |
| 06/17/2026 16:47 | 450 | 3.065 |
| 06/17/2026 16:47 | 150 | 3.065 |
| 06/17/2026 16:47 | 450 | 3.065 |
| 06/17/2026 16:47 | 1 | 3.065 |
| 06/17/2026 16:47 | 1 | 3.07 |
| 06/17/2026 16:47 | 1 | 3.085 |
| 06/17/2026 16:47 | 100 | 3.09 |
| 06/17/2026 16:47 | 800 | 3.09 |
| 06/17/2026 16:47 | 500 | 3.09 |
| 06/17/2026 16:47 | 1 | 3.09 |
| 06/17/2026 16:47 | 1 | 3.085 |
| 06/17/2026 16:46 | 101 | 3.085 |
| 06/17/2026 16:46 | 10 | 3.09 |
| 06/17/2026 16:46 | 300 | 3.09 |
| 06/17/2026 16:46 | 5 | 3.09 |
| 06/17/2026 16:46 | 700 | 3.09 |
| 06/17/2026 16:46 | 100 | 3.09 |
| 06/17/2026 16:46 | 1 | 3.085 |
| 06/17/2026 16:45 | 100 | 3.085 |
| 06/17/2026 16:45 | 52 | 3.08 |
| 06/17/2026 16:45 | 46 | 3.08 |
| 06/17/2026 16:45 | 2 | 3.08 |
| 06/17/2026 16:44 | 1 | 3.085 |
| 06/17/2026 16:44 | 700 | 3.09 |
| 06/17/2026 16:44 | 4 | 3.09 |
| 06/17/2026 16:43 | 100 | 3.09 |
| 06/17/2026 16:43 | 16 | 3.09 |
| 06/17/2026 16:43 | 16 | 3.09 |
| 06/17/2026 16:43 | 100 | 3.09 |
| 06/17/2026 16:43 | 200 | 3.09 |
| 06/17/2026 16:43 | 2 | 3.09 |
| 06/17/2026 16:43 | 1 | 3.085 |
| 06/17/2026 16:42 | 100 | 3.08 |
| 06/17/2026 16:42 | 600 | 3.08 |
| 06/17/2026 16:42 | 5 | 3.08 |
| 06/17/2026 16:42 | 20 | 3.08 |
| 06/17/2026 16:42 | 9 | 3.08 |
| 06/17/2026 16:42 | 1 | 3.08 |
| 06/17/2026 16:42 | 1 | 3.08 |
| 06/17/2026 16:42 | 300 | 3.08 |
| 06/17/2026 16:42 | 100 | 3.075 |
| 06/17/2026 16:41 | 50 | 3.07 |
| 06/17/2026 16:41 | 66 | 3.07 |
| 06/17/2026 16:41 | 36 | 3.07 |
| 06/17/2026 16:41 | 64 | 3.07 |
| 06/17/2026 16:41 | 100 | 3.07 |
| 06/17/2026 16:41 | 700 | 3.07 |
| 06/17/2026 16:41 | 1 | 3.07 |
| 06/17/2026 16:41 | 300 | 3.07 |
| 06/17/2026 16:41 | 100 | 3.07 |
| 06/17/2026 16:41 | 74 | 3.07 |
| 06/17/2026 16:41 | 200 | 3.07 |
| 06/17/2026 16:41 | 20 | 3.065 |
| 06/17/2026 16:41 | 100 | 3.065 |
| 06/17/2026 16:41 | 5 | 3.07 |
| 06/17/2026 16:40 | 54 | 3.07 |
| 06/17/2026 16:40 | 2 | 3.07 |
| 06/17/2026 16:40 | 6 | 3.07 |
| 06/17/2026 16:40 | 30 | 3.07 |
| 06/17/2026 16:39 | 10 | 3.075 |
| 06/17/2026 16:39 | 1 | 3.075 |
| 06/17/2026 16:39 | 372 | 3.075 |
| 06/17/2026 16:39 | 800 | 3.075 |
| 06/17/2026 16:38 | 100 | 3.07 |
| 06/17/2026 16:38 | 1 | 3.07 |
| 06/17/2026 16:38 | 107 | 3.07 |
| 06/17/2026 16:38 | 193 | 3.07 |
| 06/17/2026 16:38 | 407 | 3.07 |
| 06/17/2026 16:38 | 523 | 3.07 |
| 06/17/2026 16:38 | 200 | 3.07 |
| 06/17/2026 16:38 | 300 | 3.07 |
| 06/17/2026 16:38 | 2 | 3.065 |
| 06/17/2026 16:38 | 100 | 3.065 |
| 06/17/2026 16:38 | 26 | 3.07 |
| 06/17/2026 16:38 | 59 | 3.07 |
| 06/17/2026 16:38 | 150 | 3.07 |
| 06/17/2026 16:37 | 3 | 3.075 |
| 06/17/2026 16:37 | 15 | 3.075 |
| 06/17/2026 16:37 | 35 | 3.075 |
| 06/17/2026 16:37 | 500 | 3.07 |
| 06/17/2026 16:37 | 1500 | 3.07 |
| 06/17/2026 16:37 | 267 | 3.07 |
| 06/17/2026 16:37 | 20 | 3.07 |
| 06/17/2026 16:37 | 100 | 3.07 |
| 06/17/2026 16:37 | 54 | 3.07 |
| 06/17/2026 16:37 | 420 | 3.07 |
| 06/17/2026 16:37 | 300 | 3.065 |
| 06/17/2026 16:36 | 200 | 3.065 |
| 06/17/2026 16:36 | 150 | 3.065 |
| 06/17/2026 16:36 | 450 | 3.065 |
| 06/17/2026 16:36 | 2 | 3.065 |
| 06/17/2026 16:36 | 100 | 3.065 |
| 06/17/2026 16:36 | 192 | 3.07 |
| 06/17/2026 16:36 | 970 | 3.07 |
| 06/17/2026 16:36 | 150 | 3.07 |
| 06/17/2026 16:36 | 2995 | 3.07 |
| 06/17/2026 16:36 | 10 | 3.07 |
| 06/17/2026 16:36 | 235 | 3.07 |
| 06/17/2026 16:36 | 500 | 3.07 |
| 06/17/2026 16:36 | 1111 | 3.07 |
| 06/17/2026 16:36 | 400 | 3.08 |
| 06/17/2026 16:36 | 2000 | 3.08 |
| 06/17/2026 16:36 | 192 | 3.08 |
| 06/17/2026 16:36 | 200 | 3.08 |
| 06/17/2026 16:36 | 22 | 3.08 |
| 06/17/2026 16:36 | 400 | 3.08 |
| 06/17/2026 16:36 | 100 | 3.08 |
| 06/17/2026 16:36 | 170 | 3.08 |
| 06/17/2026 16:36 | 100 | 3.08 |
| 06/17/2026 16:36 | 39 | 3.08 |
| 06/17/2026 16:36 | 61 | 3.08 |
| 06/17/2026 16:36 | 100 | 3.08 |
| 06/17/2026 16:36 | 300 | 3.08 |
| 06/17/2026 16:36 | 5539 | 3.08 |
| 06/17/2026 16:36 | 7100 | 3.08 |
| 06/17/2026 16:36 | 1 | 3.08 |
| 06/17/2026 16:36 | 1 | 3.08 |
| 06/17/2026 16:36 | 10 | 3.08 |
| 06/17/2026 16:36 | 800 | 3.08 |
| 06/17/2026 16:36 | 1 | 3.08 |
| 06/17/2026 16:36 | 1 | 3.08 |
| 06/17/2026 16:36 | 100 | 3.08 |
| 06/17/2026 16:36 | 300 | 3.08 |
| 06/17/2026 16:36 | 200 | 3.08 |
| 06/17/2026 16:36 | 300 | 3.08 |
| 06/17/2026 16:36 | 500 | 3.08 |
| 06/17/2026 16:36 | 800 | 3.085 |
| 06/17/2026 16:36 | 100 | 3.085 |
| 06/17/2026 16:36 | 461 | 3.085 |
| 06/17/2026 16:36 | 1829 | 3.09 |
| 06/17/2026 16:36 | 1 | 3.09 |
| 06/17/2026 16:36 | 70 | 3.09 |
| 06/17/2026 16:36 | 800 | 3.09 |
| 06/17/2026 16:36 | 2 | 3.09 |
| 06/17/2026 16:36 | 5 | 3.09 |
| 06/17/2026 16:35 | 51 | 3.095 |
| 06/17/2026 16:35 | 8 | 3.095 |
| 06/17/2026 16:35 | 337 | 3.10 |
| 06/17/2026 16:35 | 9377 | 3.10 |
| 06/17/2026 16:35 | 1 | 3.105 |
| 06/17/2026 16:35 | 100 | 3.10 |
| 06/17/2026 16:35 | 137 | 3.10 |
| 06/17/2026 16:35 | 514 | 3.10 |
| 06/17/2026 16:34 | 100 | 3.10 |
| 06/17/2026 16:34 | 784 | 3.10 |
| 06/17/2026 16:33 | 100 | 3.10 |
| 06/17/2026 16:33 | 1 | 3.10 |
| 06/17/2026 16:33 | 653 | 3.10 |
| 06/17/2026 16:32 | 100 | 3.105 |
| 06/17/2026 16:32 | 100 | 3.10 |
| 06/17/2026 16:32 | 416 | 3.10 |
| 06/17/2026 16:32 | 368 | 3.105 |
| 06/17/2026 16:32 | 1 | 3.105 |
| 06/17/2026 16:31 | 450 | 3.105 |
| 06/17/2026 16:31 | 2 | 3.105 |
| 06/17/2026 16:31 | 450 | 3.105 |
| 06/17/2026 16:31 | 32 | 3.10 |
| 06/17/2026 16:31 | 68 | 3.10 |
| 06/17/2026 16:31 | 118 | 3.10 |
| 06/17/2026 16:31 | 200 | 3.10 |
| 06/17/2026 16:31 | 1 | 3.10 |
| 06/17/2026 16:31 | 655 | 3.10 |
| 06/17/2026 16:30 | 958 | 3.10 |
| 06/17/2026 16:30 | 1 | 3.10 |
| 06/17/2026 16:30 | 1 | 3.10 |
| 06/17/2026 16:30 | 450 | 3.105 |
| 06/17/2026 16:30 | 2 | 3.105 |
| 06/17/2026 16:30 | 131 | 3.105 |
| 06/17/2026 16:30 | 468 | 3.11 |
| 06/17/2026 16:30 | 323 | 3.11 |
| 06/17/2026 16:29 | 500 | 3.11 |
| 06/17/2026 16:29 | 14 | 3.11 |
| 06/17/2026 16:29 | 100 | 3.11 |
| 06/17/2026 16:29 | 130 | 3.11 |
| 06/17/2026 16:29 | 100 | 3.11 |
| 06/17/2026 16:29 | 129 | 3.11 |
| 06/17/2026 16:29 | 300 | 3.11 |
| 06/17/2026 16:29 | 100 | 3.11 |
| 06/17/2026 16:29 | 199 | 3.105 |
| 06/17/2026 16:29 | 61 | 3.105 |
| 06/17/2026 16:29 | 500 | 3.105 |
| 06/17/2026 16:29 | 148 | 3.105 |
| 06/17/2026 16:29 | 368 | 3.105 |
| 06/17/2026 16:29 | 8 | 3.105 |
| 06/17/2026 16:29 | 1 | 3.105 |
| 06/17/2026 16:29 | 100 | 3.105 |
| 06/17/2026 16:28 | 56 | 3.11 |
| 06/17/2026 16:28 | 500 | 3.11 |
| 06/17/2026 16:28 | 1 | 3.11 |
| 06/17/2026 16:28 | 1 | 3.11 |
| 06/17/2026 16:28 | 1 | 3.11 |
| 06/17/2026 16:28 | 1 | 3.11 |
| 06/17/2026 16:28 | 1 | 3.11 |
| 06/17/2026 16:28 | 1 | 3.11 |
| 06/17/2026 16:28 | 138 | 3.11 |
| 06/17/2026 16:28 | 5 | 3.115 |
| 06/17/2026 16:28 | 95 | 3.115 |
| 06/17/2026 16:28 | 53 | 3.115 |
| 06/17/2026 16:27 | 2 | 3.115 |
| 06/17/2026 16:27 | 100 | 3.11 |
| 06/17/2026 16:27 | 498 | 3.11 |
| 06/17/2026 16:27 | 2132 | 3.11 |
| 06/17/2026 16:27 | 200 | 3.11 |
| 06/17/2026 16:27 | 344 | 3.11 |
| 06/17/2026 16:27 | 10 | 3.115 |
| 06/17/2026 16:27 | 1 | 3.115 |
| 06/17/2026 16:27 | 100 | 3.11 |
| 06/17/2026 16:27 | 99 | 3.11 |
| 06/17/2026 16:27 | 1 | 3.11 |
| 06/17/2026 16:27 | 1999 | 3.11 |
| 06/17/2026 16:27 | 970 | 3.11 |
| 06/17/2026 16:27 | 500 | 3.105 |
| 06/17/2026 16:27 | 100 | 3.105 |
| 06/17/2026 16:27 | 172 | 3.10 |
| 06/17/2026 16:27 | 500 | 3.10 |
| 06/17/2026 16:27 | 1200 | 3.10 |
| 06/17/2026 16:27 | 500 | 3.10 |
| 06/17/2026 16:27 | 100 | 3.10 |
| 06/17/2026 16:27 | 172 | 3.10 |
| 06/17/2026 16:27 | 100 | 3.10 |
| 06/17/2026 16:27 | 100 | 3.10 |
| 06/17/2026 16:27 | 111 | 3.10 |
| 06/17/2026 16:27 | 108 | 3.10 |
| 06/17/2026 16:27 | 192 | 3.10 |
| 06/17/2026 16:27 | 8 | 3.10 |
| 06/17/2026 16:27 | 2 | 3.10 |
| 06/17/2026 16:27 | 100 | 3.10 |
| 06/17/2026 16:27 | 100 | 3.10 |
| 06/17/2026 16:27 | 100 | 3.10 |
| 06/17/2026 16:27 | 71 | 3.10 |
| 06/17/2026 16:27 | 143 | 3.10 |
| 06/17/2026 16:26 | 10 | 3.095 |
| 06/17/2026 16:26 | 1 | 3.095 |
| 06/17/2026 16:26 | 71 | 3.10 |
| 06/17/2026 16:26 | 100 | 3.10 |
| 06/17/2026 16:26 | 10 | 3.10 |
| 06/17/2026 16:26 | 500 | 3.10 |
| 06/17/2026 16:26 | 1 | 3.10 |
| 06/17/2026 16:26 | 100 | 3.10 |
| 06/17/2026 16:26 | 285 | 3.10 |
| 06/17/2026 16:26 | 100 | 3.095 |
| 06/17/2026 16:25 | 215 | 3.10 |
| 06/17/2026 16:25 | 191 | 3.10 |
| 06/17/2026 16:25 | 107 | 3.10 |
| 06/17/2026 16:25 | 99 | 3.10 |
| 06/17/2026 16:25 | 276 | 3.10 |
| 06/17/2026 16:25 | 200 | 3.10 |
| 06/17/2026 16:24 | 40 | 3.10 |
| 06/17/2026 16:24 | 80 | 3.10 |
| 06/17/2026 16:24 | 120 | 3.10 |
| 06/17/2026 16:24 | 373 | 3.10 |
| 06/17/2026 16:24 | 427 | 3.10 |
| 06/17/2026 16:24 | 500 | 3.10 |
| 06/17/2026 16:24 | 100 | 3.10 |
| 06/17/2026 16:24 | 100 | 3.10 |
| 06/17/2026 16:24 | 100 | 3.10 |
| 06/17/2026 16:23 | 1 | 3.095 |
| 06/17/2026 16:23 | 94 | 3.10 |
| 06/17/2026 16:23 | 5 | 3.10 |
| 06/17/2026 16:23 | 1 | 3.10 |
| 06/17/2026 16:23 | 99 | 3.10 |
| 06/17/2026 16:23 | 500 | 3.10 |
| 06/17/2026 16:23 | 10 | 3.10 |
| 06/17/2026 16:23 | 223 | 3.095 |
| 06/17/2026 16:23 | 1 | 3.095 |
| 06/17/2026 16:22 | 1 | 3.095 |
| 06/17/2026 16:22 | 415 | 3.10 |
| 06/17/2026 16:22 | 300 | 3.10 |
| 06/17/2026 16:22 | 500 | 3.095 |
| 06/17/2026 16:21 | 227 | 3.10 |
| 06/17/2026 16:20 | 100 | 3.10 |
| 06/17/2026 16:20 | 94 | 3.10 |
| 06/17/2026 16:20 | 1 | 3.10 |
| 06/17/2026 16:20 | 20 | 3.10 |
| 06/17/2026 16:20 | 79 | 3.10 |
| 06/17/2026 16:20 | 20 | 3.10 |
| 06/17/2026 16:20 | 1 | 3.10 |
| 06/17/2026 16:20 | 100 | 3.10 |
| 06/17/2026 16:20 | 300 | 3.10 |
| 06/17/2026 16:20 | 148 | 3.095 |
| 06/17/2026 16:20 | 148 | 3.095 |
| 06/17/2026 16:20 | 148 | 3.095 |
| 06/17/2026 16:20 | 148 | 3.095 |
| 06/17/2026 16:20 | 148 | 3.095 |
| 06/17/2026 16:20 | 148 | 3.095 |
| 06/17/2026 16:20 | 148 | 3.095 |
| 06/17/2026 16:20 | 148 | 3.095 |
| 06/17/2026 16:20 | 200 | 3.095 |
| 06/17/2026 16:20 | 1 | 3.095 |
| 06/17/2026 16:20 | 400 | 3.10 |
| 06/17/2026 16:20 | 400 | 3.10 |
| 06/17/2026 16:19 | 400 | 3.10 |
| 06/17/2026 16:18 | 190 | 3.10 |
| 06/17/2026 16:18 | 10 | 3.10 |
| 06/17/2026 16:18 | 400 | 3.10 |
| 06/17/2026 16:18 | 250 | 3.11 |
| 06/17/2026 16:18 | 500 | 3.11 |
| 06/17/2026 16:18 | 100 | 3.105 |
| 06/17/2026 16:18 | 1 | 3.105 |
| 06/17/2026 16:17 | 1 | 3.10 |
| 06/17/2026 16:17 | 200 | 3.10 |
| 06/17/2026 16:17 | 5 | 3.10 |
| 06/17/2026 16:17 | 100 | 3.10 |
| 06/17/2026 16:17 | 400 | 3.10 |
| 06/17/2026 16:17 | 20 | 3.10 |
| 06/17/2026 16:17 | 500 | 3.10 |
| 06/17/2026 16:17 | 829 | 3.10 |
| 06/17/2026 16:17 | 100 | 3.10 |
| 06/17/2026 16:17 | 10 | 3.10 |
| 06/17/2026 16:17 | 100 | 3.10 |
| 06/17/2026 16:17 | 500 | 3.10 |
| 06/17/2026 16:17 | 100 | 3.10 |
| 06/17/2026 16:16 | 1 | 3.095 |
| 06/17/2026 16:16 | 5 | 3.10 |
| 06/17/2026 16:16 | 100 | 3.10 |
| 06/17/2026 16:16 | 100 | 3.10 |
| 06/17/2026 16:16 | 40 | 3.10 |
| 06/17/2026 16:16 | 410 | 3.10 |
| 06/17/2026 16:16 | 196 | 3.10 |
| 06/17/2026 16:16 | 300 | 3.10 |
| 06/17/2026 16:16 | 1 | 3.10 |
| 06/17/2026 16:15 | 1 | 3.095 |
| 06/17/2026 16:15 | 240 | 3.10 |
| 06/17/2026 16:15 | 5 | 3.10 |
| 06/17/2026 16:15 | 200 | 3.10 |
| 06/17/2026 16:15 | 500 | 3.095 |
| 06/17/2026 16:14 | 100 | 3.10 |
| 06/17/2026 16:14 | 700 | 3.10 |
| 06/17/2026 16:14 | 200 | 3.10 |
| 06/17/2026 16:14 | 300 | 3.10 |
| 06/17/2026 16:14 | 30 | 3.10 |
| 06/17/2026 16:14 | 200 | 3.10 |
| 06/17/2026 16:14 | 200 | 3.10 |
| 06/17/2026 16:14 | 12 | 3.10 |
| 06/17/2026 16:14 | 188 | 3.10 |
| 06/17/2026 16:14 | 100 | 3.10 |
| 06/17/2026 16:14 | 136 | 3.10 |
| 06/17/2026 16:14 | 64 | 3.10 |
| 06/17/2026 16:14 | 12 | 3.10 |
| 06/17/2026 16:14 | 4 | 3.10 |
| 06/17/2026 16:13 | 1 | 3.095 |
| 06/17/2026 16:13 | 100 | 3.095 |
| 06/17/2026 16:13 | 49 | 3.095 |
| 06/17/2026 16:13 | 148 | 3.095 |
| 06/17/2026 16:13 | 11 | 3.095 |
| 06/17/2026 16:13 | 100 | 3.095 |
| 06/17/2026 16:13 | 100 | 3.09 |
| 06/17/2026 16:13 | 100 | 3.09 |
| 06/17/2026 16:13 | 700 | 3.09 |
| 06/17/2026 16:13 | 102 | 3.09 |
| 06/17/2026 16:12 | 126 | 3.08 |
| 06/17/2026 16:12 | 41 | 3.08 |
| 06/17/2026 16:12 | 100 | 3.08 |
| 06/17/2026 16:12 | 500 | 3.08 |
| 06/17/2026 16:12 | 164 | 3.08 |
| 06/17/2026 16:12 | 113 | 3.08 |
| 06/17/2026 16:12 | 100 | 3.08 |
| 06/17/2026 16:11 | 200 | 3.08 |
| 06/17/2026 16:11 | 100 | 3.08 |
| 06/17/2026 16:11 | 20 | 3.08 |
| 06/17/2026 16:11 | 200 | 3.08 |
| 06/17/2026 16:11 | 10 | 3.08 |
| 06/17/2026 16:11 | 1 | 3.08 |
| 06/17/2026 16:11 | 10 | 3.08 |
| 06/17/2026 16:11 | 100 | 3.08 |
| 06/17/2026 16:11 | 100 | 3.08 |
| 06/17/2026 16:11 | 175 | 3.08 |
| 06/17/2026 16:11 | 382 | 3.08 |
| 06/17/2026 16:11 | 176 | 3.08 |
| 06/17/2026 16:11 | 400 | 3.08 |
| 06/17/2026 16:11 | 8 | 3.08 |
| 06/17/2026 16:11 | 34 | 3.08 |
| 06/17/2026 16:11 | 450 | 3.075 |
| 06/17/2026 16:10 | 100 | 3.07 |
| 06/17/2026 16:10 | 90 | 3.07 |
| 06/17/2026 16:10 | 10 | 3.075 |
| 06/17/2026 16:10 | 100 | 3.075 |
| 06/17/2026 16:10 | 107 | 3.075 |
| 06/17/2026 16:10 | 294 | 3.075 |
| 06/17/2026 16:09 | 60 | 3.07 |
| 06/17/2026 16:09 | 100 | 3.07 |
| 06/17/2026 16:09 | 39 | 3.07 |
| 06/17/2026 16:09 | 61 | 3.07 |
| 06/17/2026 16:09 | 450 | 3.075 |
| 06/17/2026 16:09 | 65 | 3.08 |
| 06/17/2026 16:09 | 172 | 3.08 |
| 06/17/2026 16:09 | 262 | 3.08 |
| 06/17/2026 16:09 | 100 | 3.08 |
| 06/17/2026 16:09 | 100 | 3.08 |
| 06/17/2026 16:09 | 300 | 3.08 |
| 06/17/2026 16:09 | 400 | 3.08 |
| 06/17/2026 16:09 | 400 | 3.075 |
| 06/17/2026 16:09 | 12 | 3.075 |
| 06/17/2026 16:08 | 294 | 3.075 |
| 06/17/2026 16:08 | 400 | 3.08 |
| 06/17/2026 16:08 | 13 | 3.075 |
| 06/17/2026 16:08 | 11 | 3.08 |
| 06/17/2026 16:08 | 100 | 3.08 |
| 06/17/2026 16:08 | 100 | 3.085 |
| 06/17/2026 16:08 | 500 | 3.08 |
| 06/17/2026 16:08 | 279 | 3.08 |
| 06/17/2026 16:08 | 100 | 3.08 |
| 06/17/2026 16:08 | 100 | 3.08 |
| 06/17/2026 16:08 | 100 | 3.08 |
| 06/17/2026 16:08 | 119 | 3.08 |
| 06/17/2026 16:08 | 100 | 3.08 |
| 06/17/2026 16:08 | 1428 | 3.08 |
| 06/17/2026 16:08 | 1 | 3.08 |
| 06/17/2026 16:07 | 100 | 3.075 |
| 06/17/2026 16:07 | 100 | 3.08 |
| 06/17/2026 16:07 | 100 | 3.08 |
| 06/17/2026 16:07 | 119 | 3.08 |
| 06/17/2026 16:07 | 100 | 3.08 |
| 06/17/2026 16:07 | 100 | 3.08 |
| 06/17/2026 16:07 | 100 | 3.08 |
| 06/17/2026 16:07 | 200 | 3.08 |
| 06/17/2026 16:07 | 88 | 3.07 |
| 06/17/2026 16:07 | 12 | 3.075 |
| 06/17/2026 16:07 | 11 | 3.075 |
| 06/17/2026 16:07 | 60 | 3.07 |
| 06/17/2026 16:07 | 200 | 3.07 |
| 06/17/2026 16:06 | 80 | 3.07 |
| 06/17/2026 16:06 | 1000 | 3.07 |
| 06/17/2026 16:06 | 100 | 3.07 |
| 06/17/2026 16:06 | 100 | 3.07 |
| 06/17/2026 16:05 | 100 | 3.07 |
| 06/17/2026 16:05 | 57 | 3.07 |
| 06/17/2026 16:05 | 415 | 3.07 |
| 06/17/2026 16:05 | 400 | 3.07 |
| 06/17/2026 16:05 | 100 | 3.07 |
| 06/17/2026 16:05 | 60 | 3.07 |
| 06/17/2026 16:05 | 700 | 3.06 |
| 06/17/2026 16:05 | 171 | 3.06 |
| 06/17/2026 16:05 | 200 | 3.06 |
| 06/17/2026 16:05 | 8 | 3.06 |
| 06/17/2026 16:05 | 1492 | 3.06 |
| 06/17/2026 16:05 | 100 | 3.06 |
| 06/17/2026 16:05 | 300 | 3.06 |
| 06/17/2026 16:05 | 1076 | 3.06 |
| 06/17/2026 16:05 | 2 | 3.06 |
| 06/17/2026 16:05 | 330 | 3.06 |
| 06/17/2026 16:05 | 600 | 3.06 |
| 06/17/2026 16:05 | 1 | 3.07 |
| 06/17/2026 16:05 | 81 | 3.07 |
| 06/17/2026 16:05 | 19 | 3.07 |
| 06/17/2026 16:05 | 100 | 3.07 |
| 06/17/2026 16:04 | 66 | 3.08 |
| 06/17/2026 16:04 | 1 | 3.08 |
| 06/17/2026 16:04 | 33 | 3.08 |
| 06/17/2026 16:04 | 171 | 3.08 |
| 06/17/2026 16:04 | 4 | 3.08 |
| 06/17/2026 16:04 | 96 | 3.08 |
| 06/17/2026 16:04 | 100 | 3.08 |
| 06/17/2026 16:04 | 500 | 3.08 |
| 06/17/2026 16:04 | 10 | 3.08 |
| 06/17/2026 16:04 | 2 | 3.08 |
| 06/17/2026 16:04 | 11 | 3.075 |
| 06/17/2026 16:03 | 100 | 3.07 |
| 06/17/2026 16:03 | 200 | 3.07 |
| 06/17/2026 16:03 | 12 | 3.07 |
| 06/17/2026 16:03 | 10 | 3.07 |
| 06/17/2026 16:03 | 1955 | 3.07 |
| 06/17/2026 16:02 | 1 | 3.065 |
| 06/17/2026 16:02 | 100 | 3.07 |
| 06/17/2026 16:02 | 1000 | 3.07 |
| 06/17/2026 16:02 | 1 | 3.075 |
| 06/17/2026 16:02 | 1 | 3.075 |
| 06/17/2026 16:02 | 9 | 3.08 |
| 06/17/2026 16:02 | 1 | 3.08 |
| 06/17/2026 16:02 | 99 | 3.08 |
| 06/17/2026 16:02 | 1 | 3.08 |
| 06/17/2026 16:01 | 1 | 3.08 |
| 06/17/2026 16:01 | 6 | 3.08 |
| 06/17/2026 16:01 | 293 | 3.08 |
| 06/17/2026 16:01 | 7 | 3.08 |
| 06/17/2026 16:01 | 100 | 3.08 |
| 06/17/2026 16:01 | 300 | 3.08 |
| 06/17/2026 16:01 | 10 | 3.08 |
| 06/17/2026 16:01 | 11 | 3.075 |
| 06/17/2026 16:01 | 294 | 3.08 |
| 06/17/2026 16:01 | 294 | 3.08 |
| 06/17/2026 16:01 | 84 | 3.08 |
| 06/17/2026 16:01 | 60 | 3.08 |
| 06/17/2026 16:00 | 1 | 3.07 |
| 06/17/2026 16:00 | 100 | 3.08 |
| 06/17/2026 16:00 | 100 | 3.08 |
| 06/17/2026 16:00 | 13 | 3.08 |
| 06/17/2026 16:00 | 55 | 3.08 |
| 06/17/2026 16:00 | 100 | 3.08 |
| 06/17/2026 16:00 | 100 | 3.08 |
| 06/17/2026 16:00 | 20 | 3.08 |
| 06/17/2026 15:59 | 1 | 3.075 |
| 06/17/2026 15:59 | 200 | 3.07 |
| 06/17/2026 15:59 | 40 | 3.07 |
| 06/17/2026 15:58 | 32 | 3.075 |
| 06/17/2026 15:58 | 70 | 3.075 |
| 06/17/2026 15:58 | 53 | 3.075 |
| 06/17/2026 15:58 | 1 | 3.075 |
| 06/17/2026 15:58 | 89 | 3.07 |
| 06/17/2026 15:58 | 1 | 3.07 |
| 06/17/2026 15:58 | 300 | 3.07 |
| 06/17/2026 15:58 | 10 | 3.07 |
| 06/17/2026 15:58 | 300 | 3.07 |
| 06/17/2026 15:57 | 56 | 3.065 |
| 06/17/2026 15:57 | 393 | 3.065 |
| 06/17/2026 15:57 | 840 | 3.07 |
| 06/17/2026 15:57 | 2 | 3.07 |
| 06/17/2026 15:57 | 100 | 3.07 |
| 06/17/2026 15:57 | 50 | 3.07 |
| 06/17/2026 15:57 | 200 | 3.07 |
| 06/17/2026 15:57 | 100 | 3.07 |
| 06/17/2026 15:57 | 25 | 3.07 |
| 06/17/2026 15:57 | 50 | 3.07 |
| 06/17/2026 15:57 | 53 | 3.08 |
| 06/17/2026 15:57 | 20 | 3.08 |
| 06/17/2026 15:56 | 25 | 3.09 |
| 06/17/2026 15:56 | 10 | 3.09 |
| 06/17/2026 15:56 | 17 | 3.10 |
| 06/17/2026 15:56 | 25 | 3.10 |
| 06/17/2026 15:56 | 29 | 3.10 |
| 06/17/2026 15:56 | 2 | 3.10 |
| 06/17/2026 15:56 | 25 | 3.10 |
| 06/17/2026 15:56 | 160 | 3.10 |
| 06/17/2026 15:55 | 40 | 3.10 |
| 06/17/2026 15:55 | 52 | 3.105 |
| 06/17/2026 15:55 | 166 | 3.10 |
| 06/17/2026 15:55 | 134 | 3.10 |
| 06/17/2026 15:55 | 222 | 3.10 |
| 06/17/2026 15:54 | 78 | 3.10 |
| 06/17/2026 15:54 | 464 | 3.10 |
| 06/17/2026 15:54 | 123 | 3.105 |
| 06/17/2026 15:54 | 81 | 3.105 |
| 06/17/2026 15:54 | 74 | 3.105 |
| 06/17/2026 15:54 | 73 | 3.105 |
| 06/17/2026 15:54 | 74 | 3.105 |
| 06/17/2026 15:53 | 133 | 3.10 |
| 06/17/2026 15:53 | 300 | 3.10 |
| 06/17/2026 15:53 | 405 | 3.10 |
| 06/17/2026 15:53 | 1200 | 3.10 |
| 06/17/2026 15:53 | 800 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 300 | 3.10 |
| 06/17/2026 15:53 | 400 | 3.10 |
| 06/17/2026 15:53 | 600 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 1302 | 3.10 |
| 06/17/2026 15:53 | 2200 | 3.10 |
| 06/17/2026 15:53 | 103 | 3.10 |
| 06/17/2026 15:53 | 458 | 3.10 |
| 06/17/2026 15:53 | 309 | 3.10 |
| 06/17/2026 15:53 | 3933 | 3.10 |
| 06/17/2026 15:53 | 4117 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 300 | 3.10 |
| 06/17/2026 15:53 | 300 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 200 | 3.10 |
| 06/17/2026 15:53 | 600 | 3.10 |
| 06/17/2026 15:53 | 700 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 200 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 400 | 3.095 |
| 06/17/2026 15:53 | 300 | 3.10 |
| 06/17/2026 15:53 | 171 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 300 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 300 | 3.10 |
| 06/17/2026 15:53 | 300 | 3.10 |
| 06/17/2026 15:53 | 200 | 3.10 |
| 06/17/2026 15:53 | 300 | 3.10 |
| 06/17/2026 15:53 | 3792 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 198 | 3.095 |
| 06/17/2026 15:53 | 393 | 3.095 |
| 06/17/2026 15:53 | 100 | 3.09 |
| 06/17/2026 15:53 | 1241 | 3.09 |
| 06/17/2026 15:53 | 100 | 3.09 |
| 06/17/2026 15:53 | 100 | 3.09 |
| 06/17/2026 15:53 | 300 | 3.09 |
| 06/17/2026 15:53 | 1000 | 3.09 |
| 06/17/2026 15:53 | 5 | 3.09 |
| 06/17/2026 15:53 | 300 | 3.09 |
| 06/17/2026 15:53 | 100 | 3.09 |
| 06/17/2026 15:53 | 300 | 3.09 |
| 06/17/2026 15:53 | 900 | 3.09 |
| 06/17/2026 15:53 | 500 | 3.09 |
| 06/17/2026 15:53 | 200 | 3.09 |
| 06/17/2026 15:53 | 100 | 3.09 |
| 06/17/2026 15:53 | 300 | 3.09 |
| 06/17/2026 15:53 | 100 | 3.09 |
| 06/17/2026 15:53 | 400 | 3.095 |
| 06/17/2026 15:53 | 307 | 3.095 |
| 06/17/2026 15:53 | 393 | 3.095 |
| 06/17/2026 15:53 | 14 | 3.09 |
| 06/17/2026 15:53 | 9 | 3.09 |
| 06/17/2026 15:53 | 200 | 3.09 |
| 06/17/2026 15:53 | 100 | 3.09 |
| 06/17/2026 15:53 | 100 | 3.09 |
| 06/17/2026 15:53 | 100 | 3.09 |
| 06/17/2026 15:53 | 100 | 3.09 |
| 06/17/2026 15:53 | 102 | 3.09 |
| 06/17/2026 15:53 | 148 | 3.09 |
| 06/17/2026 15:53 | 100 | 3.09 |
| 06/17/2026 15:53 | 4434 | 3.09 |
| 06/17/2026 15:53 | 733 | 3.09 |
| 06/17/2026 15:53 | 2 | 3.09 |
| 06/17/2026 15:53 | 98 | 3.09 |
| 06/17/2026 15:53 | 98 | 3.09 |
| 06/17/2026 15:53 | 100 | 3.09 |
| 06/17/2026 15:53 | 148 | 3.09 |
| 06/17/2026 15:53 | 100 | 3.09 |
| 06/17/2026 15:53 | 100 | 3.09 |
| 06/17/2026 15:53 | 102 | 3.09 |
| 06/17/2026 15:53 | 2 | 3.09 |
| 06/17/2026 15:53 | 98 | 3.09 |
| 06/17/2026 15:53 | 98 | 3.09 |
| 06/17/2026 15:53 | 2 | 3.09 |
| 06/17/2026 15:53 | 98 | 3.09 |
| 06/17/2026 15:53 | 2 | 3.09 |
| 06/17/2026 15:53 | 100 | 3.09 |
| 06/17/2026 15:53 | 98 | 3.09 |
| 06/17/2026 15:53 | 100 | 3.09 |
| 06/17/2026 15:53 | 200 | 3.09 |
| 06/17/2026 15:53 | 200 | 3.09 |
| 06/17/2026 15:53 | 100 | 3.09 |
| 06/17/2026 15:53 | 200 | 3.09 |
| 06/17/2026 15:53 | 290 | 3.09 |
| 06/17/2026 15:53 | 100 | 3.09 |
| 06/17/2026 15:53 | 9 | 3.09 |
| 06/17/2026 15:53 | 100 | 3.09 |
| 06/17/2026 15:53 | 91 | 3.09 |
| 06/17/2026 15:53 | 100 | 3.09 |
| 06/17/2026 15:53 | 300 | 3.09 |
| 06/17/2026 15:53 | 23 | 3.09 |
| 06/17/2026 15:53 | 300 | 3.09 |
| 06/17/2026 15:53 | 100 | 3.09 |
| 06/17/2026 15:53 | 100 | 3.09 |
| 06/17/2026 15:53 | 2700 | 3.08 |
| 06/17/2026 15:53 | 2700 | 3.08 |
| 06/17/2026 15:53 | 1000 | 3.08 |
| 06/17/2026 15:53 | 98 | 3.08 |
| 06/17/2026 15:53 | 10 | 3.08 |
| 06/17/2026 15:53 | 500 | 3.08 |
| 06/17/2026 15:53 | 202 | 3.08 |
| 06/17/2026 15:53 | 55 | 3.08 |
| 06/17/2026 15:53 | 22 | 3.09 |
| 06/17/2026 15:53 | 77 | 3.09 |
| 06/17/2026 15:53 | 1 | 3.09 |
| 06/17/2026 15:53 | 79 | 3.09 |
| 06/17/2026 15:53 | 400 | 3.09 |
| 06/17/2026 15:53 | 198 | 3.09 |
| 06/17/2026 15:53 | 100 | 3.09 |
| 06/17/2026 15:53 | 300 | 3.09 |
| 06/17/2026 15:53 | 100 | 3.09 |
| 06/17/2026 15:53 | 72 | 3.09 |
| 06/17/2026 15:53 | 928 | 3.09 |
| 06/17/2026 15:53 | 162 | 3.09 |
| 06/17/2026 15:53 | 500 | 3.09 |
| 06/17/2026 15:53 | 810 | 3.09 |
| 06/17/2026 15:53 | 100 | 3.09 |
| 06/17/2026 15:53 | 90 | 3.09 |
| 06/17/2026 15:53 | 10 | 3.09 |
| 06/17/2026 15:53 | 54 | 3.10 |
| 06/17/2026 15:53 | 300 | 3.10 |
| 06/17/2026 15:53 | 300 | 3.10 |
| 06/17/2026 15:53 | 5300 | 3.10 |
| 06/17/2026 15:53 | 9300 | 3.10 |
| 06/17/2026 15:53 | 300 | 3.10 |
| 06/17/2026 15:53 | 300 | 3.10 |
| 06/17/2026 15:53 | 300 | 3.10 |
| 06/17/2026 15:53 | 400 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 193 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 7 | 3.10 |
| 06/17/2026 15:53 | 93 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 93 | 3.10 |
| 06/17/2026 15:53 | 300 | 3.10 |
| 06/17/2026 15:53 | 300 | 3.10 |
| 06/17/2026 15:53 | 9300 | 3.10 |
| 06/17/2026 15:53 | 5300 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 334 | 3.10 |
| 06/17/2026 15:53 | 720 | 3.10 |
| 06/17/2026 15:53 | 788 | 3.10 |
| 06/17/2026 15:53 | 886 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 300 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 300 | 3.10 |
| 06/17/2026 15:53 | 1240 | 3.10 |
| 06/17/2026 15:53 | 870 | 3.10 |
| 06/17/2026 15:53 | 1 | 3.10 |
| 06/17/2026 15:53 | 300 | 3.10 |
| 06/17/2026 15:53 | 50 | 3.10 |
| 06/17/2026 15:53 | 500 | 3.10 |
| 06/17/2026 15:53 | 200 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 200 | 3.10 |
| 06/17/2026 15:53 | 393 | 3.105 |
| 06/17/2026 15:53 | 1000 | 3.105 |
| 06/17/2026 15:53 | 800 | 3.105 |
| 06/17/2026 15:53 | 300 | 3.11 |
| 06/17/2026 15:53 | 1240 | 3.11 |
| 06/17/2026 15:53 | 100 | 3.11 |
| 06/17/2026 15:53 | 100 | 3.11 |
| 06/17/2026 15:53 | 300 | 3.11 |
| 06/17/2026 15:53 | 400 | 3.105 |
| 06/17/2026 15:53 | 1800 | 3.11 |
| 06/17/2026 15:53 | 800 | 3.11 |
| 06/17/2026 15:53 | 870 | 3.11 |
| 06/17/2026 15:53 | 100 | 3.11 |
| 06/17/2026 15:53 | 100 | 3.11 |
| 06/17/2026 15:53 | 100 | 3.11 |
| 06/17/2026 15:53 | 100 | 3.11 |
| 06/17/2026 15:53 | 400 | 3.11 |
| 06/17/2026 15:53 | 300 | 3.11 |
| 06/17/2026 15:53 | 300 | 3.11 |
| 06/17/2026 15:53 | 300 | 3.11 |
| 06/17/2026 15:53 | 300 | 3.11 |
| 06/17/2026 15:53 | 400 | 3.115 |
| 06/17/2026 15:53 | 100 | 3.11 |
| 06/17/2026 15:53 | 100 | 3.11 |
| 06/17/2026 15:53 | 100 | 3.11 |
| 06/17/2026 15:53 | 100 | 3.11 |
| 06/17/2026 15:53 | 218 | 3.11 |
| 06/17/2026 15:53 | 1000 | 3.11 |
| 06/17/2026 15:53 | 82 | 3.11 |
| 06/17/2026 15:53 | 400 | 3.115 |
| 06/17/2026 15:53 | 218 | 3.11 |
| 06/17/2026 15:53 | 82 | 3.11 |
| 06/17/2026 15:53 | 400 | 3.115 |
| 06/17/2026 15:53 | 64 | 3.11 |
| 06/17/2026 15:53 | 490 | 3.11 |
| 06/17/2026 15:53 | 1434 | 3.11 |
| 06/17/2026 15:53 | 10 | 3.11 |
| 06/17/2026 15:53 | 3 | 3.11 |
| 06/17/2026 15:53 | 60 | 3.11 |
| 06/17/2026 15:53 | 85337 | 3.12 |
| 06/17/2026 15:53 | 7836 | 3.12 |
| 06/17/2026 15:53 | 3916 | 3.12 |
| 06/17/2026 15:53 | 1 | 3.125 |
| 06/17/2026 15:53 | 2911 | 3.12 |
| 06/17/2026 15:53 | 1 | 3.125 |
| 06/17/2026 15:52 | 1 | 3.125 |
| 06/17/2026 15:52 | 56 | 3.13 |
| 06/17/2026 15:52 | 80 | 3.13 |
| 06/17/2026 15:52 | 200 | 3.13 |
| 06/17/2026 15:52 | 100 | 3.13 |
| 06/17/2026 15:52 | 100 | 3.13 |
| 06/17/2026 15:52 | 72 | 3.135 |
| 06/17/2026 15:51 | 400 | 3.135 |
| 06/17/2026 15:51 | 1 | 3.135 |
| 06/17/2026 15:50 | 200 | 3.13 |
| 06/17/2026 15:50 | 400 | 3.13 |
| 06/17/2026 15:50 | 900 | 3.13 |
| 06/17/2026 15:50 | 400 | 3.13 |
| 06/17/2026 15:50 | 400 | 3.13 |
| 06/17/2026 15:50 | 400 | 3.13 |
| 06/17/2026 15:50 | 400 | 3.13 |
| 06/17/2026 15:50 | 100 | 3.13 |
| 06/17/2026 15:50 | 400 | 3.13 |
| 06/17/2026 15:50 | 400 | 3.13 |
| 06/17/2026 15:50 | 100 | 3.13 |
| 06/17/2026 15:50 | 300 | 3.13 |
| 06/17/2026 15:50 | 100 | 3.13 |
| 06/17/2026 15:50 | 400 | 3.13 |
| 06/17/2026 15:50 | 100 | 3.13 |
| 06/17/2026 15:50 | 400 | 3.13 |
| 06/17/2026 15:50 | 198 | 3.12 |
| 06/17/2026 15:49 | 87 | 3.12 |
| 06/17/2026 15:49 | 400 | 3.12 |
| 06/17/2026 15:49 | 62 | 3.125 |
| 06/17/2026 15:49 | 1668 | 3.13 |
| 06/17/2026 15:49 | 10 | 3.13 |
| 06/17/2026 15:49 | 100 | 3.125 |
| 06/17/2026 15:49 | 198 | 3.125 |
| 06/17/2026 15:49 | 1000 | 3.12 |
| 06/17/2026 15:49 | 1 | 3.12 |
| 06/17/2026 15:49 | 700 | 3.12 |
| 06/17/2026 15:49 | 100 | 3.12 |
| 06/17/2026 15:49 | 100 | 3.12 |
| 06/17/2026 15:49 | 100 | 3.12 |
| 06/17/2026 15:49 | 51 | 3.125 |
| 06/17/2026 15:48 | 100 | 3.115 |
| 06/17/2026 15:48 | 100 | 3.12 |
| 06/17/2026 15:48 | 25 | 3.12 |
| 06/17/2026 15:48 | 100 | 3.12 |
| 06/17/2026 15:48 | 1785 | 3.12 |
| 06/17/2026 15:48 | 20 | 3.12 |
| 06/17/2026 15:48 | 1 | 3.13 |
| 06/17/2026 15:48 | 54 | 3.13 |
| 06/17/2026 15:48 | 100 | 3.13 |
| 06/17/2026 15:48 | 100 | 3.13 |
| 06/17/2026 15:48 | 100 | 3.13 |
| 06/17/2026 15:48 | 5 | 3.13 |
| 06/17/2026 15:47 | 124 | 3.125 |
| 06/17/2026 15:47 | 400 | 3.125 |
| 06/17/2026 15:47 | 50 | 3.125 |
| 06/17/2026 15:47 | 400 | 3.125 |
| 06/17/2026 15:47 | 100 | 3.125 |
| 06/17/2026 15:47 | 100 | 3.13 |
| 06/17/2026 15:47 | 100 | 3.13 |
| 06/17/2026 15:47 | 100 | 3.13 |
| 06/17/2026 15:47 | 200 | 3.13 |
| 06/17/2026 15:47 | 400 | 3.13 |
| 06/17/2026 15:46 | 450 | 3.135 |
| 06/17/2026 15:46 | 300 | 3.14 |
| 06/17/2026 15:46 | 2 | 3.14 |
| 06/17/2026 15:46 | 100 | 3.145 |
| 06/17/2026 15:46 | 4300 | 3.14 |
| 06/17/2026 15:46 | 1800 | 3.13 |
| 06/17/2026 15:46 | 635 | 3.12 |
| 06/17/2026 15:45 | 1 | 3.115 |
| 06/17/2026 15:45 | 116 | 3.12 |
| 06/17/2026 15:45 | 100 | 3.12 |
| 06/17/2026 15:45 | 100 | 3.12 |
| 06/17/2026 15:45 | 25 | 3.12 |
| 06/17/2026 15:45 | 7 | 3.13 |
| 06/17/2026 15:45 | 107 | 3.12 |
| 06/17/2026 15:45 | 722 | 3.12 |
| 06/17/2026 15:45 | 1 | 3.11 |
| 06/17/2026 15:45 | 4 | 3.11 |
| 06/17/2026 15:45 | 5 | 3.11 |
| 06/17/2026 15:44 | 613 | 3.11 |
| 06/17/2026 15:44 | 600 | 3.11 |
| 06/17/2026 15:44 | 100 | 3.11 |
| 06/17/2026 15:44 | 500 | 3.11 |
| 06/17/2026 15:44 | 100 | 3.11 |
| 06/17/2026 15:44 | 100 | 3.11 |
| 06/17/2026 15:44 | 200 | 3.11 |
| 06/17/2026 15:44 | 67 | 3.115 |
| 06/17/2026 15:44 | 3 | 3.115 |
| 06/17/2026 15:43 | 1 | 3.115 |
| 06/17/2026 15:42 | 35 | 3.12 |
| 06/17/2026 15:42 | 1263 | 3.12 |
| 06/17/2026 15:42 | 100 | 3.12 |
| 06/17/2026 15:42 | 129 | 3.125 |
| 06/17/2026 15:42 | 205 | 3.12 |
| 06/17/2026 15:42 | 300 | 3.12 |
| 06/17/2026 15:42 | 300 | 3.12 |
| 06/17/2026 15:42 | 670 | 3.12 |
| 06/17/2026 15:42 | 300 | 3.12 |
| 06/17/2026 15:42 | 400 | 3.12 |
| 06/17/2026 15:42 | 94 | 3.11 |
| 06/17/2026 15:42 | 100 | 3.11 |
| 06/17/2026 15:41 | 1 | 3.115 |
| 06/17/2026 15:41 | 18 | 3.12 |
| 06/17/2026 15:41 | 187 | 3.11 |
| 06/17/2026 15:41 | 1 | 3.11 |
| 06/17/2026 15:41 | 1 | 3.11 |
| 06/17/2026 15:41 | 300 | 3.11 |
| 06/17/2026 15:41 | 10 | 3.11 |
| 06/17/2026 15:41 | 462 | 3.11 |
| 06/17/2026 15:41 | 644 | 3.11 |
| 06/17/2026 15:41 | 1 | 3.105 |
| 06/17/2026 15:40 | 63 | 3.11 |
| 06/17/2026 15:40 | 43 | 3.11 |
| 06/17/2026 15:40 | 144 | 3.10 |
| 06/17/2026 15:40 | 479 | 3.10 |
| 06/17/2026 15:40 | 300 | 3.10 |
| 06/17/2026 15:40 | 900 | 3.10 |
| 06/17/2026 15:40 | 1 | 3.095 |
| 06/17/2026 15:40 | 313 | 3.105 |
| 06/17/2026 15:40 | 565 | 3.10 |
| 06/17/2026 15:40 | 500 | 3.10 |
| 06/17/2026 15:40 | 100 | 3.10 |
| 06/17/2026 15:40 | 400 | 3.10 |
| 06/17/2026 15:40 | 1 | 3.095 |
| 06/17/2026 15:39 | 400 | 3.08 |
| 06/17/2026 15:38 | 2 | 3.08 |
| 06/17/2026 15:38 | 34 | 3.08 |
| 06/17/2026 15:38 | 42 | 3.08 |
| 06/17/2026 15:38 | 66 | 3.08 |
| 06/17/2026 15:38 | 134 | 3.08 |
| 06/17/2026 15:38 | 18 | 3.08 |
| 06/17/2026 15:38 | 48 | 3.08 |
| 06/17/2026 15:38 | 150 | 3.08 |
| 06/17/2026 15:38 | 75 | 3.09 |
| 06/17/2026 15:38 | 198 | 3.085 |
| 06/17/2026 15:38 | 10 | 3.08 |
| 06/17/2026 15:38 | 800 | 3.08 |
| 06/17/2026 15:38 | 100 | 3.08 |
| 06/17/2026 15:38 | 10 | 3.08 |
| 06/17/2026 15:38 | 5 | 3.08 |
| 06/17/2026 15:38 | 100 | 3.075 |
| 06/17/2026 15:37 | 12 | 3.075 |
| 06/17/2026 15:37 | 12 | 3.075 |
| 06/17/2026 15:37 | 50 | 3.075 |
| 06/17/2026 15:37 | 350 | 3.075 |
| 06/17/2026 15:37 | 450 | 3.075 |
| 06/17/2026 15:37 | 450 | 3.075 |
| 06/17/2026 15:37 | 450 | 3.075 |
| 06/17/2026 15:37 | 12 | 3.08 |
| 06/17/2026 15:37 | 300 | 3.075 |
| 06/17/2026 15:37 | 100 | 3.075 |
| 06/17/2026 15:37 | 198 | 3.075 |
| 06/17/2026 15:36 | 1 | 3.075 |
| 06/17/2026 15:36 | 100 | 3.08 |
| 06/17/2026 15:36 | 102 | 3.08 |
| 06/17/2026 15:36 | 200 | 3.08 |
| 06/17/2026 15:36 | 198 | 3.075 |
| 06/17/2026 15:36 | 13 | 3.07 |
| 06/17/2026 15:36 | 10 | 3.07 |
| 06/17/2026 15:36 | 100 | 3.07 |
| 06/17/2026 15:35 | 174 | 3.06 |
| 06/17/2026 15:35 | 507 | 3.06 |
| 06/17/2026 15:35 | 200 | 3.06 |
| 06/17/2026 15:35 | 100 | 3.06 |
| 06/17/2026 15:35 | 203 | 3.06 |
| 06/17/2026 15:35 | 2 | 3.06 |
| 06/17/2026 15:35 | 100 | 3.06 |
| 06/17/2026 15:35 | 100 | 3.06 |
| 06/17/2026 15:35 | 203 | 3.06 |
| 06/17/2026 15:35 | 360 | 3.05 |
| 06/17/2026 15:35 | 30 | 3.05 |
| 06/17/2026 15:35 | 2 | 3.05 |
| 06/17/2026 15:35 | 102 | 3.05 |
| 06/17/2026 15:35 | 1700 | 3.05 |
| 06/17/2026 15:35 | 203 | 3.05 |
| 06/17/2026 15:35 | 100 | 3.05 |
| 06/17/2026 15:35 | 66 | 3.05 |
| 06/17/2026 15:35 | 500 | 3.05 |
| 06/17/2026 15:35 | 12000 | 3.05 |
| 06/17/2026 15:35 | 15 | 3.05 |
| 06/17/2026 15:35 | 1334 | 3.05 |
| 06/17/2026 15:35 | 70 | 3.05 |
| 06/17/2026 15:35 | 100 | 3.05 |
| 06/17/2026 15:35 | 2 | 3.05 |
| 06/17/2026 15:35 | 16 | 3.05 |
| 06/17/2026 15:35 | 5 | 3.05 |
| 06/17/2026 15:35 | 9 | 3.05 |
| 06/17/2026 15:35 | 100 | 3.05 |
| 06/17/2026 15:35 | 5 | 3.05 |
| 06/17/2026 15:35 | 1 | 3.05 |
| 06/17/2026 15:35 | 10 | 3.05 |
| 06/17/2026 15:35 | 500 | 3.05 |
| 06/17/2026 15:35 | 200 | 3.05 |
| 06/17/2026 15:35 | 2400 | 3.055 |
| 06/17/2026 15:35 | 100 | 3.055 |
| 06/17/2026 15:35 | 198 | 3.055 |
| 06/17/2026 15:35 | 1400 | 3.06 |
| 06/17/2026 15:35 | 6 | 3.06 |
| 06/17/2026 15:35 | 300 | 3.06 |
| 06/17/2026 15:35 | 195 | 3.06 |
| 06/17/2026 15:35 | 6 | 3.06 |
| 06/17/2026 15:35 | 94 | 3.06 |
| 06/17/2026 15:35 | 47 | 3.06 |
| 06/17/2026 15:35 | 203 | 3.06 |
| 06/17/2026 15:35 | 100 | 3.06 |
| 06/17/2026 15:35 | 47 | 3.06 |
| 06/17/2026 15:35 | 203 | 3.06 |
| 06/17/2026 15:35 | 100 | 3.06 |
| 06/17/2026 15:35 | 2400 | 3.065 |
| 06/17/2026 15:35 | 6 | 3.065 |
| 06/17/2026 15:35 | 94 | 3.065 |
| 06/17/2026 15:35 | 6 | 3.06 |
| 06/17/2026 15:35 | 94 | 3.06 |
| 06/17/2026 15:35 | 6 | 3.06 |
| 06/17/2026 15:35 | 47 | 3.06 |
| 06/17/2026 15:35 | 47 | 3.06 |
| 06/17/2026 15:35 | 47 | 3.06 |
| 06/17/2026 15:35 | 66 | 3.06 |
| 06/17/2026 15:35 | 129 | 3.06 |
| 06/17/2026 15:35 | 5 | 3.06 |
| 06/17/2026 15:35 | 4 | 3.06 |
| 06/17/2026 15:35 | 296 | 3.06 |
| 06/17/2026 15:35 | 111 | 3.06 |
| 06/17/2026 15:35 | 42 | 3.06 |
| 06/17/2026 15:35 | 112 | 3.06 |
| 06/17/2026 15:35 | 80 | 3.06 |
| 06/17/2026 15:35 | 20 | 3.06 |
| 06/17/2026 15:35 | 53 | 3.06 |
| 06/17/2026 15:35 | 52 | 3.06 |
| 06/17/2026 15:35 | 38 | 3.06 |
| 06/17/2026 15:35 | 100 | 3.06 |
| 06/17/2026 15:35 | 203 | 3.06 |
| 06/17/2026 15:35 | 100 | 3.065 |
| 06/17/2026 15:35 | 700 | 3.065 |
| 06/17/2026 15:35 | 90 | 3.06 |
| 06/17/2026 15:35 | 6 | 3.06 |
| 06/17/2026 15:35 | 147 | 3.06 |
| 06/17/2026 15:35 | 47 | 3.06 |
| 06/17/2026 15:35 | 100 | 3.06 |
| 06/17/2026 15:35 | 100 | 3.06 |
| 06/17/2026 15:35 | 203 | 3.06 |
| 06/17/2026 15:35 | 7 | 3.06 |
| 06/17/2026 15:35 | 78 | 3.06 |
| 06/17/2026 15:35 | 19 | 3.06 |
| 06/17/2026 15:35 | 100 | 3.06 |
| 06/17/2026 15:35 | 203 | 3.06 |
| 06/17/2026 15:35 | 100 | 3.06 |
| 06/17/2026 15:35 | 332 | 3.06 |
| 06/17/2026 15:35 | 47 | 3.06 |
| 06/17/2026 15:35 | 203 | 3.06 |
| 06/17/2026 15:35 | 851 | 3.06 |
| 06/17/2026 15:35 | 100 | 3.06 |
| 06/17/2026 15:35 | 355 | 3.06 |
| 06/17/2026 15:35 | 2093 | 3.06 |
| 06/17/2026 15:35 | 7400 | 3.06 |
| 06/17/2026 15:35 | 7 | 3.06 |
| 06/17/2026 15:35 | 399 | 3.06 |
| 06/17/2026 15:35 | 1 | 3.06 |
| 06/17/2026 15:35 | 400 | 3.06 |
| 06/17/2026 15:35 | 200 | 3.06 |
| 06/17/2026 15:35 | 100 | 3.06 |
| 06/17/2026 15:35 | 200 | 3.07 |
| 06/17/2026 15:35 | 62 | 3.07 |
| 06/17/2026 15:35 | 200 | 3.07 |
| 06/17/2026 15:35 | 100 | 3.07 |
| 06/17/2026 15:35 | 100 | 3.07 |
| 06/17/2026 15:35 | 203 | 3.07 |
| 06/17/2026 15:35 | 203 | 3.07 |
| 06/17/2026 15:35 | 100 | 3.07 |
| 06/17/2026 15:35 | 100 | 3.07 |
| 06/17/2026 15:35 | 203 | 3.07 |
| 06/17/2026 15:35 | 155 | 3.06 |
| 06/17/2026 15:35 | 203 | 3.06 |
| 06/17/2026 15:35 | 100 | 3.06 |
| 06/17/2026 15:35 | 129 | 3.06 |
| 06/17/2026 15:35 | 71 | 3.06 |
| 06/17/2026 15:35 | 5 | 3.06 |
| 06/17/2026 15:35 | 20 | 3.06 |
| 06/17/2026 15:35 | 500 | 3.06 |
| 06/17/2026 15:35 | 65 | 3.06 |
| 06/17/2026 15:35 | 25 | 3.06 |
| 06/17/2026 15:35 | 50 | 3.06 |
| 06/17/2026 15:35 | 653 | 3.06 |
| 06/17/2026 15:35 | 100 | 3.06 |
| 06/17/2026 15:35 | 147 | 3.06 |
| 06/17/2026 15:35 | 29 | 3.07 |
| 06/17/2026 15:35 | 4 | 3.07 |
| 06/17/2026 15:35 | 81 | 3.07 |
| 06/17/2026 15:35 | 19 | 3.07 |
| 06/17/2026 15:35 | 66 | 3.07 |
| 06/17/2026 15:35 | 200 | 3.07 |
| 06/17/2026 15:35 | 4 | 3.07 |
| 06/17/2026 15:35 | 97 | 3.07 |
| 06/17/2026 15:35 | 100 | 3.07 |
| 06/17/2026 15:35 | 203 | 3.07 |
| 06/17/2026 15:35 | 234 | 3.07 |
| 06/17/2026 15:35 | 66 | 3.07 |
| 06/17/2026 15:35 | 237 | 3.07 |
| 06/17/2026 15:35 | 197 | 3.075 |
| 06/17/2026 15:35 | 103 | 3.07 |
| 06/17/2026 15:35 | 97 | 3.07 |
| 06/17/2026 15:35 | 203 | 3.07 |
| 06/17/2026 15:35 | 100 | 3.07 |
| 06/17/2026 15:35 | 100 | 3.07 |
| 06/17/2026 15:35 | 1313 | 3.07 |
| 06/17/2026 15:35 | 2887 | 3.07 |
| 06/17/2026 15:35 | 1300 | 3.07 |
| 06/17/2026 15:35 | 300 | 3.07 |
| 06/17/2026 15:35 | 610 | 3.07 |
| 06/17/2026 15:35 | 2000 | 3.07 |
| 06/17/2026 15:35 | 100 | 3.075 |
| 06/17/2026 15:35 | 100 | 3.075 |
| 06/17/2026 15:35 | 272 | 3.08 |
| 06/17/2026 15:35 | 300 | 3.08 |
| 06/17/2026 15:35 | 300 | 3.08 |
| 06/17/2026 15:35 | 300 | 3.08 |
| 06/17/2026 15:35 | 275 | 3.08 |
| 06/17/2026 15:35 | 300 | 3.08 |
| 06/17/2026 15:35 | 300 | 3.08 |
| 06/17/2026 15:35 | 114 | 3.08 |
| 06/17/2026 15:35 | 300 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 300 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 53 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 150 | 3.08 |
| 06/17/2026 15:35 | 300 | 3.08 |
| 06/17/2026 15:35 | 610 | 3.08 |
| 06/17/2026 15:35 | 24 | 3.08 |
| 06/17/2026 15:35 | 20 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.085 |
| 06/17/2026 15:35 | 53 | 3.08 |
| 06/17/2026 15:35 | 150 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 56 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 47 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 103 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.085 |
| 06/17/2026 15:35 | 56 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 47 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 103 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 300 | 3.08 |
| 06/17/2026 15:35 | 200 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 172 | 3.08 |
| 06/17/2026 15:35 | 198 | 3.085 |
| 06/17/2026 15:35 | 100 | 3.085 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 172 | 3.08 |
| 06/17/2026 15:35 | 45 | 3.09 |
| 06/17/2026 15:35 | 385 | 3.09 |
| 06/17/2026 15:35 | 100 | 3.09 |
| 06/17/2026 15:34 | 1000 | 3.09 |
| 06/17/2026 15:34 | 260 | 3.08 |
| 06/17/2026 15:34 | 198 | 3.08 |
| 06/17/2026 15:34 | 100 | 3.08 |
| 06/17/2026 15:34 | 10 | 3.08 |
| 06/17/2026 15:34 | 5 | 3.08 |
| 06/17/2026 15:34 | 5 | 3.08 |
| 06/17/2026 15:34 | 20 | 3.08 |
| 06/17/2026 15:34 | 10 | 3.075 |
| 06/17/2026 15:34 | 181 | 3.075 |
| 06/17/2026 15:34 | 100 | 3.075 |
| 06/17/2026 15:33 | 144 | 3.07 |
| 06/17/2026 15:33 | 20 | 3.07 |
| 06/17/2026 15:33 | 50 | 3.07 |
| 06/17/2026 15:33 | 50 | 3.07 |
| 06/17/2026 15:33 | 3 | 3.07 |
| 06/17/2026 15:33 | 5 | 3.07 |
| 06/17/2026 15:33 | 5 | 3.07 |
| 06/17/2026 15:33 | 5 | 3.07 |
| 06/17/2026 15:33 | 10 | 3.07 |
| 06/17/2026 15:33 | 3 | 3.07 |
| 06/17/2026 15:33 | 9 | 3.07 |
| 06/17/2026 15:33 | 20 | 3.07 |
| 06/17/2026 15:33 | 100 | 3.07 |
| 06/17/2026 15:33 | 1 | 3.07 |
| 06/17/2026 15:33 | 190 | 3.07 |
| 06/17/2026 15:33 | 1 | 3.07 |
| 06/17/2026 15:33 | 1 | 3.07 |
| 06/17/2026 15:33 | 30 | 3.07 |
| 06/17/2026 15:33 | 5 | 3.07 |
| 06/17/2026 15:33 | 250 | 3.07 |
| 06/17/2026 15:33 | 2 | 3.07 |
| 06/17/2026 15:33 | 5 | 3.07 |
| 06/17/2026 15:33 | 1600 | 3.07 |
| 06/17/2026 15:33 | 1 | 3.075 |
| 06/17/2026 15:32 | 410 | 3.08 |
| 06/17/2026 15:32 | 200 | 3.08 |
| 06/17/2026 15:32 | 40 | 3.08 |
| 06/17/2026 15:32 | 5 | 3.08 |
| 06/17/2026 15:32 | 83 | 3.08 |
| 06/17/2026 15:32 | 51 | 3.08 |
| 06/17/2026 15:32 | 49 | 3.08 |
| 06/17/2026 15:32 | 1 | 3.08 |
| 06/17/2026 15:32 | 7 | 3.08 |
| 06/17/2026 15:31 | 40 | 3.09 |
| 06/17/2026 15:31 | 200 | 3.09 |
| 06/17/2026 15:31 | 200 | 3.09 |
| 06/17/2026 15:31 | 100 | 3.10 |
| 06/17/2026 15:31 | 16 | 3.10 |
| 06/17/2026 15:31 | 158 | 3.10 |
| 06/17/2026 15:31 | 88 | 3.10 |
| 06/17/2026 15:31 | 37 | 3.10 |
| 06/17/2026 15:31 | 60 | 3.10 |
| 06/17/2026 15:31 | 40 | 3.10 |
| 06/17/2026 15:31 | 100 | 3.10 |
| 06/17/2026 15:31 | 6 | 3.10 |
| 06/17/2026 15:31 | 55 | 3.10 |
| 06/17/2026 15:31 | 99 | 3.10 |
| 06/17/2026 15:31 | 1 | 3.10 |
| 06/17/2026 15:31 | 300 | 3.105 |
| 06/17/2026 15:31 | 225 | 3.105 |
| 06/17/2026 15:31 | 37 | 3.10 |
| 06/17/2026 15:31 | 8 | 3.10 |
| 06/17/2026 15:31 | 55 | 3.10 |
| 06/17/2026 15:31 | 100 | 3.10 |
| 06/17/2026 15:31 | 100 | 3.10 |
| 06/17/2026 15:31 | 100 | 3.10 |
| 06/17/2026 15:31 | 100 | 3.10 |
| 06/17/2026 15:31 | 100 | 3.10 |
| 06/17/2026 15:31 | 8 | 3.10 |
| 06/17/2026 15:31 | 300 | 3.105 |
| 06/17/2026 15:30 | 300 | 3.105 |
| 06/17/2026 15:30 | 225 | 3.105 |
| 06/17/2026 15:30 | 15 | 3.10 |
| 06/17/2026 15:30 | 450 | 3.09 |
| 06/17/2026 15:30 | 2 | 3.09 |
| 06/17/2026 15:30 | 2 | 3.09 |
| 06/17/2026 15:30 | 3 | 3.09 |
| 06/17/2026 15:30 | 2 | 3.09 |
| 06/17/2026 15:30 | 2 | 3.09 |
| 06/17/2026 15:30 | 2 | 3.09 |
| 06/17/2026 15:30 | 2 | 3.09 |
| 06/17/2026 15:30 | 2 | 3.09 |
| 06/17/2026 15:30 | 2 | 3.09 |
| 06/17/2026 15:30 | 2 | 3.09 |
| 06/17/2026 15:30 | 3 | 3.09 |
| 06/17/2026 15:30 | 2 | 3.09 |
| 06/17/2026 15:30 | 3 | 3.09 |
| 06/17/2026 15:30 | 2 | 3.09 |
| 06/17/2026 15:30 | 3 | 3.09 |
| 06/17/2026 15:30 | 2 | 3.09 |
| 06/17/2026 15:30 | 3 | 3.09 |
| 06/17/2026 15:30 | 3 | 3.09 |
| 06/17/2026 15:30 | 14 | 3.09 |
| 06/17/2026 15:30 | 44 | 3.09 |
| 06/17/2026 15:30 | 100 | 3.09 |
| 06/17/2026 15:30 | 100 | 3.10 |
| 06/17/2026 15:30 | 450 | 3.105 |
| 06/17/2026 15:30 | 100 | 3.11 |
| 06/17/2026 15:30 | 525 | 3.10 |
| 06/17/2026 15:30 | 100 | 3.10 |
| 06/17/2026 15:30 | 100 | 3.10 |
| 06/17/2026 15:30 | 800 | 3.09 |
| 06/17/2026 15:30 | 71 | 3.09 |
| 06/17/2026 15:30 | 71 | 3.09 |
| 06/17/2026 15:30 | 49972 | 3.09 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 100 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 1 | 3.08 |
| 06/17/2026 15:29 | 2 | 3.08 |
| 06/17/2026 15:29 | 3 | 3.08 |
| 06/17/2026 15:29 | 35 | 3.08 |
| 06/17/2026 15:29 | 58 | 3.08 |
| 06/17/2026 15:29 | 63 | 3.08 |
| 06/17/2026 15:29 | 2 | 3.08 |
| 06/17/2026 15:29 | 50 | 3.10 |
| 06/17/2026 15:28 | 121 | 3.09 |
| 06/17/2026 15:28 | 100 | 3.09 |
| 06/17/2026 15:28 | 100 | 3.08 |
| 06/17/2026 15:28 | 43 | 3.08 |
| 06/17/2026 15:28 | 50 | 3.08 |
| 06/17/2026 15:28 | 58 | 3.08 |
| 06/17/2026 15:28 | 2 | 3.08 |
| 06/17/2026 15:28 | 100 | 3.08 |
| 06/17/2026 15:28 | 35 | 3.08 |
| 06/17/2026 15:28 | 20 | 3.08 |
| 06/17/2026 15:28 | 89 | 3.08 |
| 06/17/2026 15:27 | 1 | 3.08 |
| 06/17/2026 15:27 | 1 | 3.08 |
| 06/17/2026 15:27 | 1 | 3.08 |
| 06/17/2026 15:27 | 1 | 3.08 |
| 06/17/2026 15:27 | 1 | 3.08 |
| 06/17/2026 15:27 | 1 | 3.08 |
| 06/17/2026 15:27 | 1 | 3.08 |
| 06/17/2026 15:27 | 1 | 3.08 |
| 06/17/2026 15:27 | 102 | 3.08 |
| 06/17/2026 15:27 | 1 | 3.08 |
| 06/17/2026 15:27 | 1 | 3.08 |
| 06/17/2026 15:27 | 1 | 3.08 |
| 06/17/2026 15:27 | 1 | 3.08 |
| 06/17/2026 15:27 | 1 | 3.08 |
| 06/17/2026 15:27 | 1 | 3.08 |
| 06/17/2026 15:27 | 1 | 3.08 |
| 06/17/2026 15:27 | 1 | 3.08 |
| 06/17/2026 15:27 | 103 | 3.08 |
| 06/17/2026 15:27 | 100 | 3.08 |
| 06/17/2026 15:27 | 1 | 3.08 |
| 06/17/2026 15:27 | 60 | 3.08 |
| 06/17/2026 15:27 | 270 | 3.08 |
| 06/17/2026 15:27 | 270 | 3.08 |
| 06/17/2026 15:27 | 100 | 3.09 |
| 06/17/2026 15:27 | 2 | 3.09 |
| 06/17/2026 15:27 | 1 | 3.10 |
| 06/17/2026 15:27 | 1 | 3.10 |
| 06/17/2026 15:27 | 2 | 3.10 |
| 06/17/2026 15:27 | 12 | 3.10 |
| 06/17/2026 15:27 | 12 | 3.10 |
| 06/17/2026 15:27 | 6 | 3.10 |
| 06/17/2026 15:27 | 15 | 3.10 |
| 06/17/2026 15:27 | 18 | 3.10 |
| 06/17/2026 15:27 | 7 | 3.10 |
| 06/17/2026 15:27 | 38 | 3.10 |
| 06/17/2026 15:27 | 1 | 3.10 |
| 06/17/2026 15:27 | 1 | 3.10 |
| 06/17/2026 15:27 | 2 | 3.10 |
| 06/17/2026 15:27 | 2 | 3.10 |
| 06/17/2026 15:27 | 1 | 3.10 |
| 06/17/2026 15:27 | 4 | 3.10 |
| 06/17/2026 15:27 | 1 | 3.10 |
| 06/17/2026 15:27 | 3 | 3.10 |
| 06/17/2026 15:26 | 2 | 3.10 |
| 06/17/2026 15:26 | 1 | 3.10 |
| 06/17/2026 15:26 | 1 | 3.10 |
| 06/17/2026 15:26 | 1 | 3.10 |
| 06/17/2026 15:26 | 1 | 3.10 |
| 06/17/2026 15:26 | 11 | 3.10 |
| 06/17/2026 15:26 | 6 | 3.10 |
| 06/17/2026 15:26 | 15 | 3.10 |
| 06/17/2026 15:26 | 4 | 3.10 |
| 06/17/2026 15:26 | 30 | 3.10 |
| 06/17/2026 15:26 | 13 | 3.10 |
| 06/17/2026 15:26 | 4 | 3.10 |
| 06/17/2026 15:23 | 170 | 3.10 |
| 06/17/2026 15:23 | 100 | 3.10 |
| 06/17/2026 15:23 | 4 | 3.10 |
| 06/17/2026 15:23 | 4 | 3.10 |
| 06/17/2026 15:23 | 21 | 3.10 |
| 06/17/2026 15:23 | 21 | 3.10 |
| 06/17/2026 15:23 | 30 | 3.10 |
| 06/17/2026 15:23 | 13 | 3.10 |
| 06/17/2026 15:23 | 100 | 3.10 |
| 06/17/2026 15:23 | 7 | 3.10 |
| 06/17/2026 15:23 | 5 | 3.10 |
| 06/17/2026 15:23 | 5 | 3.10 |
| 06/17/2026 15:23 | 6 | 3.10 |
| 06/17/2026 15:23 | 3 | 3.10 |
| 06/17/2026 15:23 | 1 | 3.10 |
| 06/17/2026 15:23 | 3 | 3.10 |
| 06/17/2026 15:23 | 7 | 3.10 |
| 06/17/2026 15:23 | 5 | 3.10 |
| 06/17/2026 15:23 | 5 | 3.10 |
| 06/17/2026 15:23 | 6 | 3.10 |
| 06/17/2026 15:23 | 3 | 3.10 |
| 06/17/2026 15:23 | 100 | 3.10 |
| 06/17/2026 15:23 | 1 | 3.10 |
| 06/17/2026 15:23 | 2 | 3.10 |
| 06/17/2026 15:23 | 1 | 3.10 |
| 06/17/2026 15:06 | 2 | 3.10 |
| 06/17/2026 15:06 | 1 | 3.10 |
| 06/17/2026 15:06 | 1 | 3.10 |
| 06/17/2026 15:06 | 1 | 3.10 |
| 06/17/2026 15:06 | 1 | 3.10 |
| 06/17/2026 15:06 | 2 | 3.10 |
| 06/17/2026 15:06 | 2 | 3.10 |
| 06/17/2026 15:02 | 1 | 3.10 |
| 06/17/2026 15:02 | 3 | 3.10 |
| 06/17/2026 15:02 | 9 | 3.10 |
| 06/17/2026 15:02 | 1 | 3.10 |
| 06/17/2026 15:02 | 5 | 3.10 |
| 06/17/2026 15:02 | 11 | 3.10 |
| 06/17/2026 15:02 | 10 | 3.10 |
| 06/17/2026 15:02 | 16 | 3.10 |
| 06/17/2026 15:02 | 10 | 3.10 |
| 06/17/2026 15:02 | 10 | 3.10 |
| 06/17/2026 15:02 | 8 | 3.10 |
| 06/17/2026 15:02 | 9 | 3.10 |
| 06/17/2026 15:02 | 9 | 3.10 |
| 06/17/2026 15:02 | 6 | 3.10 |
| 06/17/2026 15:02 | 6 | 3.10 |
| 06/17/2026 15:02 | 3 | 3.10 |
| 06/17/2026 15:02 | 3 | 3.10 |
| 06/17/2026 15:02 | 9 | 3.10 |
| 06/17/2026 15:02 | 10 | 3.10 |
| 06/17/2026 15:02 | 1 | 3.10 |
| 06/17/2026 15:02 | 2 | 3.10 |
| 06/17/2026 15:02 | 2 | 3.10 |
| 06/17/2026 15:02 | 116 | 3.10 |
| 06/17/2026 15:02 | 24 | 3.10 |
| 06/17/2026 15:02 | 39 | 3.10 |
| 06/17/2026 15:02 | 77 | 3.10 |
| 06/17/2026 14:50 | 77 | 3.10 |
| 06/17/2026 14:50 | 77 | 3.10 |
| 06/17/2026 14:50 | 340 | 3.10 |
| 06/17/2026 14:50 | 24 | 3.10 |
| 06/17/2026 14:50 | 100 | 3.10 |
| 06/17/2026 14:50 | 36 | 3.10 |
| 06/17/2026 14:50 | 24 | 3.10 |
| 06/17/2026 14:50 | 100 | 3.10 |
| 06/17/2026 14:50 | 93 | 3.10 |
| 06/17/2026 14:50 | 100 | 3.10 |
| 06/17/2026 14:50 | 26 | 3.10 |
| 06/17/2026 14:50 | 45 | 3.10 |
| 06/17/2026 14:50 | 2 | 3.10 |
| 06/17/2026 14:50 | 54 | 3.10 |
| 06/17/2026 14:41 | 47 | 3.11 |
| 06/17/2026 14:41 | 14 | 3.11 |
| 06/17/2026 14:41 | 47 | 3.11 |
| 06/17/2026 14:37 | 134 | 3.11 |
| 06/17/2026 14:37 | 100 | 3.11 |
| 06/17/2026 14:37 | 100 | 3.11 |
| 06/17/2026 14:17 | 400 | 3.11 |
| 06/17/2026 13:56 | 30 | 3.10 |
| 06/17/2026 13:55 | 170 | 3.10 |
| 06/17/2026 13:55 | 8 | 3.10 |
| 06/17/2026 13:55 | 100 | 3.10 |
| 06/17/2026 13:55 | 40 | 3.10 |
| 06/17/2026 13:55 | 25 | 3.10 |
| 06/17/2026 13:55 | 25 | 3.10 |
| 06/17/2026 13:43 | 80 | 3.10 |
| 06/17/2026 13:43 | 200 | 3.10 |
| 06/17/2026 13:43 | 50 | 3.10 |
| 06/17/2026 13:43 | 50 | 3.10 |
| 06/17/2026 13:43 | 20 | 3.10 |
| 06/17/2026 13:41 | 16 | 3.12 |
| 06/17/2026 13:41 | 1 | 3.12 |
| 06/17/2026 13:41 | 4 | 3.12 |
| 06/17/2026 13:41 | 44 | 3.12 |
| 06/17/2026 13:41 | 10 | 3.12 |
| 06/17/2026 13:39 | 200 | 3.12 |
| 06/17/2026 13:39 | 100 | 3.12 |
| 06/17/2026 13:39 | 300 | 3.12 |
| 06/17/2026 13:39 | 170 | 3.12 |
| 06/17/2026 13:39 | 50 | 3.13 |
| 06/17/2026 13:39 | 25 | 3.13 |
| 06/17/2026 13:39 | 50 | 3.13 |
| 06/17/2026 13:13 | 30 | 3.12 |
| 06/17/2026 13:13 | 20 | 3.12 |
| 06/17/2026 13:13 | 6 | 3.12 |
| 06/17/2026 13:13 | 5 | 3.12 |
| 06/17/2026 13:13 | 6 | 3.12 |
| 06/17/2026 13:13 | 87 | 3.12 |
| 06/17/2026 13:13 | 2630 | 3.12 |
| 06/17/2026 13:05 | 22 | 3.11 |
| 06/17/2026 13:05 | 19 | 3.11 |
| 06/17/2026 13:01 | 100 | 3.11 |
| 06/17/2026 13:01 | 19 | 3.11 |
| 06/17/2026 13:01 | 46 | 3.11 |
| 06/17/2026 13:01 | 10 | 3.11 |
| 06/17/2026 13:01 | 126 | 3.11 |
| 06/17/2026 13:01 | 19 | 3.11 |
| 06/17/2026 13:01 | 22 | 3.11 |
| 06/17/2026 13:01 | 15 | 3.11 |
| 06/17/2026 13:00 | 104 | 3.11 |
| 06/17/2026 12:59 | 1 | 3.12 |
| 06/17/2026 12:44 | 244 | 3.12 |
| 06/17/2026 12:44 | 244 | 3.12 |
| 06/17/2026 12:42 | 32 | 3.12 |
| 06/17/2026 12:42 | 10 | 3.12 |
| 06/17/2026 12:24 | 170 | 3.12 |
| 06/17/2026 12:21 | 100 | 3.12 |
| 06/17/2026 12:17 | 100 | 3.12 |
| 06/17/2026 12:17 | 300 | 3.12 |
| 06/17/2026 12:10 | 659 | 3.11 |
| 06/17/2026 12:10 | 1 | 3.11 |
| 06/17/2026 12:06 | 30 | 3.12 |
| 06/17/2026 12:04 | 170 | 3.12 |
| 06/17/2026 12:00 | 432 | 3.12 |
| 06/17/2026 12:00 | 323 | 3.12 |
| 06/17/2026 12:00 | 170 | 3.12 |
| 06/17/2026 11:50 | 100 | 3.12 |
| 06/17/2026 11:35 | 400 | 3.11 |
| 06/17/2026 10:59 | 1 | 3.11 |
| 06/17/2026 10:59 | 10 | 3.11 |
| 06/17/2026 10:44 | 89 | 3.11 |
| 06/17/2026 10:41 | 2 | 3.11 |
| 06/17/2026 10:25 | 200 | 3.12 |
| 06/17/2026 10:24 | 5 | 3.12 |
| 06/17/2026 10:23 | 100 | 3.12 |
| 06/17/2026 10:23 | 5 | 3.12 |
| 06/17/2026 10:23 | 50 | 3.12 |
| 06/17/2026 10:22 | 15 | 3.12 |
| 06/17/2026 10:12 | 65 | 3.11 |
| 06/17/2026 10:09 | 48 | 3.12 |
| 06/17/2026 10:09 | 48 | 3.12 |
| 06/17/2026 10:05 | 170 | 3.13 |
| 06/17/2026 10:05 | 12 | 3.12 |
| 06/17/2026 10:05 | 136 | 3.12 |
| 06/17/2026 10:05 | 135 | 3.12 |
| 06/17/2026 10:05 | 300 | 3.12 |
| 06/17/2026 10:05 | 174 | 3.12 |