Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.79
-0.14
(
-7.25% )
|
1.78
|
39,500 |
1.80
|
26,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.79 |
| 10/16/2026 23:53 | 600 | 1.81 |
| 10/16/2026 23:27 | 1400 | 1.81 |
| 10/16/2026 23:27 | 100 | 1.81 |
| 10/16/2026 23:20 | � | 1.79 |
| 10/16/2026 22:30 | � | 1.79 |
| 10/16/2026 22:00 | � | 1.79 |
| 10/16/2026 22:00 | 108782 | 1.79 |
| 10/16/2026 22:00 | 891 | 1.79 |
| 10/16/2026 21:59 | 264 | 1.79 |
| 10/16/2026 21:59 | 100 | 1.79 |
| 10/16/2026 21:59 | 6 | 1.79 |
| 10/16/2026 21:59 | 50 | 1.79 |
| 10/16/2026 21:59 | 550 | 1.79 |
| 10/16/2026 21:59 | 455 | 1.79 |
| 10/16/2026 21:59 | 50 | 1.79 |
| 10/16/2026 21:59 | 30 | 1.79 |
| 10/16/2026 21:59 | 100 | 1.79 |
| 10/16/2026 21:59 | 20 | 1.79 |
| 10/16/2026 21:59 | 264 | 1.80 |
| 10/16/2026 21:59 | 264 | 1.80 |
| 10/16/2026 21:59 | 264 | 1.80 |
| 10/16/2026 21:59 | 264 | 1.80 |
| 10/16/2026 21:59 | 159 | 1.80 |
| 10/16/2026 21:59 | 5 | 1.80 |
| 10/16/2026 21:59 | 10 | 1.80 |
| 10/16/2026 21:59 | 4 | 1.80 |
| 10/16/2026 21:59 | 100 | 1.80 |
| 10/16/2026 21:59 | 30 | 1.80 |
| 10/16/2026 21:59 | 459 | 1.80 |
| 10/16/2026 21:59 | 30 | 1.80 |
| 10/16/2026 21:59 | 600 | 1.80 |
| 10/16/2026 21:59 | 696 | 1.80 |
| 10/16/2026 21:59 | 2 | 1.80 |
| 10/16/2026 21:59 | 2 | 1.80 |
| 10/16/2026 21:59 | 3506 | 1.80 |
| 10/16/2026 21:59 | 1 | 1.80 |
| 10/16/2026 21:59 | 74 | 1.805 |
| 10/16/2026 21:59 | 500 | 1.805 |
| 10/16/2026 21:59 | 69 | 1.805 |
| 10/16/2026 21:59 | 3 | 1.805 |
| 10/16/2026 21:59 | 100 | 1.805 |
| 10/16/2026 21:59 | 13 | 1.805 |
| 10/16/2026 21:59 | 100 | 1.805 |
| 10/16/2026 21:59 | 36 | 1.805 |
| 10/16/2026 21:58 | 20 | 1.805 |
| 10/16/2026 21:58 | 64 | 1.805 |
| 10/16/2026 21:58 | 77 | 1.805 |
| 10/16/2026 21:58 | 100 | 1.805 |
| 10/16/2026 21:58 | 100 | 1.805 |
| 10/16/2026 21:57 | 155 | 1.805 |
| 10/16/2026 21:57 | 362 | 1.805 |
| 10/16/2026 21:57 | 1276 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 30 | 1.81 |
| 10/16/2026 21:57 | 1817 | 1.81 |
| 10/16/2026 21:57 | 30 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 1708 | 1.81 |
| 10/16/2026 21:57 | 7200 | 1.81 |
| 10/16/2026 21:57 | 2564 | 1.81 |
| 10/16/2026 21:57 | 2800 | 1.81 |
| 10/16/2026 21:57 | 200 | 1.81 |
| 10/16/2026 21:57 | 184 | 1.815 |
| 10/16/2026 21:57 | 327 | 1.815 |
| 10/16/2026 21:57 | 600 | 1.815 |
| 10/16/2026 21:57 | 473 | 1.815 |
| 10/16/2026 21:56 | 6 | 1.82 |
| 10/16/2026 21:56 | 94 | 1.82 |
| 10/16/2026 21:56 | 800 | 1.815 |
| 10/16/2026 21:56 | 398 | 1.81 |
| 10/16/2026 21:56 | 602 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 200 | 1.81 |
| 10/16/2026 21:56 | 200 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 1 | 1.81 |
| 10/16/2026 21:56 | 1251 | 1.81 |
| 10/16/2026 21:56 | 1251 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 200 | 1.81 |
| 10/16/2026 21:56 | 2000 | 1.81 |
| 10/16/2026 21:56 | 1708 | 1.81 |
| 10/16/2026 21:56 | 2300 | 1.81 |
| 10/16/2026 21:56 | 1 | 1.81 |
| 10/16/2026 21:56 | 14 | 1.81 |
| 10/16/2026 21:56 | 16 | 1.81 |
| 10/16/2026 21:56 | 16 | 1.81 |
| 10/16/2026 21:56 | 5715 | 1.81 |
| 10/16/2026 21:56 | 3385 | 1.81 |
| 10/16/2026 21:56 | 300 | 1.81 |
| 10/16/2026 21:56 | 2000 | 1.81 |
| 10/16/2026 21:56 | 200 | 1.81 |
| 10/16/2026 21:56 | 2800 | 1.81 |
| 10/16/2026 21:56 | 232 | 1.81 |
| 10/16/2026 21:56 | 200 | 1.81 |
| 10/16/2026 21:56 | 94 | 1.81 |
| 10/16/2026 21:56 | 80 | 1.81 |
| 10/16/2026 21:56 | 5000 | 1.81 |
| 10/16/2026 21:56 | 2 | 1.81 |
| 10/16/2026 21:56 | 148 | 1.81 |
| 10/16/2026 21:56 | 952 | 1.81 |
| 10/16/2026 21:56 | 600 | 1.805 |
| 10/16/2026 21:56 | 800 | 1.805 |
| 10/16/2026 21:56 | 4862 | 1.805 |
| 10/16/2026 21:56 | 100 | 1.80 |
| 10/16/2026 21:56 | 1000 | 1.80 |
| 10/16/2026 21:56 | 1 | 1.80 |
| 10/16/2026 21:56 | 200 | 1.80 |
| 10/16/2026 21:56 | 7 | 1.80 |
| 10/16/2026 21:56 | 2000 | 1.80 |
| 10/16/2026 21:56 | 7 | 1.80 |
| 10/16/2026 21:56 | 26 | 1.80 |
| 10/16/2026 21:56 | 800 | 1.80 |
| 10/16/2026 21:56 | 2158 | 1.80 |
| 10/16/2026 21:56 | 3500 | 1.80 |
| 10/16/2026 21:56 | 1442 | 1.80 |
| 10/16/2026 21:56 | 300 | 1.80 |
| 10/16/2026 21:56 | 9400 | 1.80 |
| 10/16/2026 21:56 | 200 | 1.80 |
| 10/16/2026 21:55 | 1400 | 1.795 |
| 10/16/2026 21:55 | 300 | 1.80 |
| 10/16/2026 21:55 | 600 | 1.80 |
| 10/16/2026 21:55 | 400 | 1.80 |
| 10/16/2026 21:55 | 900 | 1.80 |
| 10/16/2026 21:55 | 4603 | 1.80 |
| 10/16/2026 21:55 | 1442 | 1.80 |
| 10/16/2026 21:55 | 427 | 1.80 |
| 10/16/2026 21:55 | 6300 | 1.80 |
| 10/16/2026 21:55 | 300 | 1.80 |
| 10/16/2026 21:55 | 200 | 1.80 |
| 10/16/2026 21:55 | 6400 | 1.80 |
| 10/16/2026 21:55 | 473 | 1.805 |
| 10/16/2026 21:55 | 100 | 1.80 |
| 10/16/2026 21:55 | 100 | 1.80 |
| 10/16/2026 21:55 | 100 | 1.80 |
| 10/16/2026 21:55 | 100 | 1.80 |
| 10/16/2026 21:55 | 100 | 1.80 |
| 10/16/2026 21:55 | 1 | 1.80 |
| 10/16/2026 21:55 | 85 | 1.80 |
| 10/16/2026 21:55 | 85 | 1.80 |
| 10/16/2026 21:55 | 100 | 1.80 |
| 10/16/2026 21:55 | 1442 | 1.80 |
| 10/16/2026 21:55 | 200 | 1.80 |
| 10/16/2026 21:55 | 2000 | 1.80 |
| 10/16/2026 21:55 | 3500 | 1.80 |
| 10/16/2026 21:55 | 1705 | 1.80 |
| 10/16/2026 21:55 | 95 | 1.80 |
| 10/16/2026 21:55 | 100 | 1.80 |
| 10/16/2026 21:55 | 300 | 1.80 |
| 10/16/2026 21:55 | 31 | 1.80 |
| 10/16/2026 21:55 | 200 | 1.80 |
| 10/16/2026 21:55 | 100 | 1.80 |
| 10/16/2026 21:55 | 1400 | 1.80 |
| 10/16/2026 21:55 | 100 | 1.80 |
| 10/16/2026 21:55 | 1143 | 1.80 |
| 10/16/2026 21:55 | 1143 | 1.80 |
| 10/16/2026 21:55 | 211 | 1.80 |
| 10/16/2026 21:55 | 2000 | 1.80 |
| 10/16/2026 21:55 | 200 | 1.80 |
| 10/16/2026 21:55 | 940 | 1.80 |
| 10/16/2026 21:55 | 2800 | 1.80 |
| 10/16/2026 21:55 | 100 | 1.80 |
| 10/16/2026 21:55 | 12800 | 1.80 |
| 10/16/2026 21:55 | 196 | 1.80 |
| 10/16/2026 21:55 | 170 | 1.80 |
| 10/16/2026 21:55 | 11 | 1.80 |
| 10/16/2026 21:55 | 78 | 1.80 |
| 10/16/2026 21:55 | 68 | 1.80 |
| 10/16/2026 21:55 | 930 | 1.80 |
| 10/16/2026 21:55 | 600 | 1.795 |
| 10/16/2026 21:55 | 200 | 1.795 |
| 10/16/2026 21:55 | 2 | 1.795 |
| 10/16/2026 21:55 | 2 | 1.795 |
| 10/16/2026 21:54 | 743 | 1.795 |
| 10/16/2026 21:54 | 600 | 1.795 |
| 10/16/2026 21:54 | 200 | 1.79 |
| 10/16/2026 21:54 | 100 | 1.79 |
| 10/16/2026 21:54 | 102 | 1.79 |
| 10/16/2026 21:54 | 6400 | 1.79 |
| 10/16/2026 21:54 | 3400 | 1.79 |
| 10/16/2026 21:54 | 800 | 1.79 |
| 10/16/2026 21:54 | 100 | 1.79 |
| 10/16/2026 21:54 | 200 | 1.79 |
| 10/16/2026 21:54 | 226 | 1.79 |
| 10/16/2026 21:54 | 196 | 1.79 |
| 10/16/2026 21:54 | 90 | 1.79 |
| 10/16/2026 21:54 | 78 | 1.79 |
| 10/16/2026 21:54 | 168 | 1.79 |
| 10/16/2026 21:54 | 18 | 1.785 |
| 10/16/2026 21:53 | 72 | 1.785 |
| 10/16/2026 21:53 | 100 | 1.785 |
| 10/16/2026 21:53 | 102 | 1.79 |
| 10/16/2026 21:53 | 100 | 1.785 |
| 10/16/2026 21:52 | 100 | 1.785 |
| 10/16/2026 21:52 | 20 | 1.785 |
| 10/16/2026 21:52 | 800 | 1.79 |
| 10/16/2026 21:52 | 200 | 1.785 |
| 10/16/2026 21:51 | 500 | 1.78 |
| 10/16/2026 21:51 | 252 | 1.78 |
| 10/16/2026 21:51 | 4590 | 1.78 |
| 10/16/2026 21:51 | 200 | 1.78 |
| 10/16/2026 21:51 | 2900 | 1.78 |
| 10/16/2026 21:51 | 208 | 1.78 |
| 10/16/2026 21:51 | 100 | 1.78 |
| 10/16/2026 21:51 | 182 | 1.78 |
| 10/16/2026 21:51 | 1150 | 1.78 |
| 10/16/2026 21:51 | 200 | 1.775 |
| 10/16/2026 21:50 | 100 | 1.775 |
| 10/16/2026 21:50 | 400 | 1.77 |
| 10/16/2026 21:50 | 100 | 1.77 |
| 10/16/2026 21:50 | 1 | 1.77 |
| 10/16/2026 21:50 | 3 | 1.77 |
| 10/16/2026 21:50 | 2700 | 1.77 |
| 10/16/2026 21:50 | 200 | 1.77 |
| 10/16/2026 21:50 | 206 | 1.77 |
| 10/16/2026 21:50 | 1600 | 1.77 |
| 10/16/2026 21:50 | 1316 | 1.77 |
| 10/16/2026 21:50 | 827 | 1.77 |
| 10/16/2026 21:48 | 350 | 1.765 |
| 10/16/2026 21:48 | 45 | 1.765 |
| 10/16/2026 21:48 | 305 | 1.765 |
| 10/16/2026 21:48 | 100 | 1.765 |
| 10/16/2026 21:47 | 128 | 1.765 |
| 10/16/2026 21:47 | 32 | 1.765 |
| 10/16/2026 21:47 | 295 | 1.765 |
| 10/16/2026 21:47 | 18 | 1.765 |
| 10/16/2026 21:47 | 32 | 1.765 |
| 10/16/2026 21:47 | 32 | 1.765 |
| 10/16/2026 21:47 | 76 | 1.765 |
| 10/16/2026 21:47 | 100 | 1.765 |
| 10/16/2026 21:46 | 138 | 1.765 |
| 10/16/2026 21:46 | 100 | 1.77 |
| 10/16/2026 21:46 | 40 | 1.77 |
| 10/16/2026 21:46 | 24 | 1.77 |
| 10/16/2026 21:46 | 180 | 1.77 |
| 10/16/2026 21:46 | 1800 | 1.77 |
| 10/16/2026 21:46 | 82 | 1.77 |
| 10/16/2026 21:46 | 72 | 1.77 |
| 10/16/2026 21:46 | 100 | 1.77 |
| 10/16/2026 21:46 | 5000 | 1.77 |
| 10/16/2026 21:46 | 2 | 1.77 |
| 10/16/2026 21:46 | 1 | 1.77 |
| 10/16/2026 21:46 | 25 | 1.77 |
| 10/16/2026 21:46 | 134 | 1.77 |
| 10/16/2026 21:46 | 50 | 1.77 |
| 10/16/2026 21:46 | 19 | 1.77 |
| 10/16/2026 21:46 | 1 | 1.77 |
| 10/16/2026 21:46 | 200 | 1.77 |
| 10/16/2026 21:46 | 28 | 1.77 |
| 10/16/2026 21:46 | 417 | 1.77 |
| 10/16/2026 21:46 | 116 | 1.77 |
| 10/16/2026 21:46 | 5 | 1.77 |
| 10/16/2026 21:46 | 100 | 1.77 |
| 10/16/2026 21:46 | 86 | 1.77 |
| 10/16/2026 21:46 | 74 | 1.77 |
| 10/16/2026 21:46 | 400 | 1.77 |
| 10/16/2026 21:46 | 64 | 1.77 |
| 10/16/2026 21:46 | 56 | 1.77 |
| 10/16/2026 21:46 | 48 | 1.77 |
| 10/16/2026 21:46 | 10 | 1.77 |
| 10/16/2026 21:46 | 50 | 1.77 |
| 10/16/2026 21:46 | 40 | 1.77 |
| 10/16/2026 21:46 | 34 | 1.77 |
| 10/16/2026 21:46 | 44 | 1.77 |
| 10/16/2026 21:46 | 10 | 1.77 |
| 10/16/2026 21:46 | 81 | 1.77 |
| 10/16/2026 21:46 | 35 | 1.77 |
| 10/16/2026 21:46 | 20 | 1.77 |
| 10/16/2026 21:46 | 1 | 1.77 |
| 10/16/2026 21:46 | 8 | 1.77 |
| 10/16/2026 21:44 | 92 | 1.77 |
| 10/16/2026 21:44 | 100 | 1.77 |
| 10/16/2026 21:44 | 274 | 1.77 |
| 10/16/2026 21:44 | 5 | 1.77 |
| 10/16/2026 21:43 | 281 | 1.775 |
| 10/16/2026 21:43 | 800 | 1.775 |
| 10/16/2026 21:42 | 25 | 1.78 |
| 10/16/2026 21:42 | 84 | 1.78 |
| 10/16/2026 21:42 | 72 | 1.78 |
| 10/16/2026 21:42 | 2800 | 1.78 |
| 10/16/2026 21:42 | 5500 | 1.78 |
| 10/16/2026 21:42 | 200 | 1.78 |
| 10/16/2026 21:42 | 1000 | 1.78 |
| 10/16/2026 21:42 | 2 | 1.78 |
| 10/16/2026 21:42 | 25 | 1.78 |
| 10/16/2026 21:42 | 992 | 1.78 |
| 10/16/2026 21:42 | 200 | 1.78 |
| 10/16/2026 21:41 | 114 | 1.79 |
| 10/16/2026 21:41 | 500 | 1.79 |
| 10/16/2026 21:41 | 9 | 1.79 |
| 10/16/2026 21:41 | 1335 | 1.79 |
| 10/16/2026 21:41 | 500 | 1.79 |
| 10/16/2026 21:41 | 6 | 1.79 |
| 10/16/2026 21:41 | 100 | 1.79 |
| 10/16/2026 21:41 | 2269 | 1.79 |
| 10/16/2026 21:41 | 9 | 1.79 |
| 10/16/2026 21:41 | 4922 | 1.79 |
| 10/16/2026 21:41 | 5600 | 1.79 |
| 10/16/2026 21:41 | 1000 | 1.79 |
| 10/16/2026 21:41 | 4807 | 1.79 |
| 10/16/2026 21:41 | 10635 | 1.79 |
| 10/16/2026 21:41 | 855 | 1.79 |
| 10/16/2026 21:41 | 100 | 1.79 |
| 10/16/2026 21:41 | 1070 | 1.79 |
| 10/16/2026 21:41 | 200 | 1.79 |
| 10/16/2026 21:41 | 35 | 1.795 |
| 10/16/2026 21:38 | 8 | 1.795 |
| 10/16/2026 21:35 | 80 | 1.795 |
| 10/16/2026 21:34 | 100 | 1.795 |
| 10/16/2026 21:33 | 25 | 1.80 |
| 10/16/2026 21:33 | 100 | 1.80 |
| 10/16/2026 21:33 | 1900 | 1.80 |
| 10/16/2026 21:33 | 98 | 1.80 |
| 10/16/2026 21:33 | 200 | 1.80 |
| 10/16/2026 21:33 | 850 | 1.80 |
| 10/16/2026 21:33 | 391 | 1.80 |
| 10/16/2026 21:33 | 441 | 1.80 |
| 10/16/2026 21:32 | 193 | 1.805 |
| 10/16/2026 21:31 | 68 | 1.805 |
| 10/16/2026 21:30 | 100 | 1.805 |
| 10/16/2026 21:30 | 350 | 1.805 |
| 10/16/2026 21:29 | 100 | 1.805 |
| 10/16/2026 21:28 | 98 | 1.80 |
| 10/16/2026 21:28 | 1 | 1.80 |
| 10/16/2026 21:26 | 199 | 1.80 |
| 10/16/2026 21:25 | 32 | 1.80 |
| 10/16/2026 21:25 | 10 | 1.80 |
| 10/16/2026 21:25 | 22 | 1.80 |
| 10/16/2026 21:25 | 32 | 1.80 |
| 10/16/2026 21:25 | 1 | 1.80 |
| 10/16/2026 21:25 | 24 | 1.80 |
| 10/16/2026 21:25 | 800 | 1.80 |
| 10/16/2026 21:25 | 700 | 1.80 |
| 10/16/2026 21:25 | 100 | 1.80 |
| 10/16/2026 21:25 | 1 | 1.80 |
| 10/16/2026 21:25 | 1 | 1.80 |
| 10/16/2026 21:25 | 2600 | 1.80 |
| 10/16/2026 21:25 | 100 | 1.80 |
| 10/16/2026 21:25 | 126 | 1.80 |
| 10/16/2026 21:25 | 2 | 1.80 |
| 10/16/2026 21:25 | 100 | 1.80 |
| 10/16/2026 21:25 | 802 | 1.80 |
| 10/16/2026 21:24 | 400 | 1.795 |
| 10/16/2026 21:21 | 350 | 1.795 |
| 10/16/2026 21:16 | 25 | 1.795 |
| 10/16/2026 21:16 | 926 | 1.795 |
| 10/16/2026 21:16 | 3 | 1.795 |
| 10/16/2026 21:15 | 1 | 1.795 |
| 10/16/2026 21:14 | 200 | 1.795 |
| 10/16/2026 21:14 | 100 | 1.795 |
| 10/16/2026 21:14 | 32 | 1.79 |
| 10/16/2026 21:14 | 32 | 1.79 |
| 10/16/2026 21:14 | 32 | 1.79 |
| 10/16/2026 21:14 | 19 | 1.79 |
| 10/16/2026 21:14 | 1 | 1.79 |
| 10/16/2026 21:14 | 3400 | 1.79 |
| 10/16/2026 21:14 | 168 | 1.79 |
| 10/16/2026 21:14 | 200 | 1.79 |
| 10/16/2026 21:14 | 100 | 1.79 |
| 10/16/2026 21:14 | 100 | 1.79 |
| 10/16/2026 21:14 | 5300 | 1.79 |
| 10/16/2026 21:14 | 146 | 1.79 |
| 10/16/2026 21:14 | 506 | 1.79 |
| 10/16/2026 21:14 | 418 | 1.79 |
| 10/16/2026 21:14 | 98 | 1.79 |
| 10/16/2026 21:13 | 100 | 1.785 |
| 10/16/2026 21:11 | 3 | 1.785 |
| 10/16/2026 21:10 | 256 | 1.78 |
| 10/16/2026 21:10 | 75 | 1.78 |
| 10/16/2026 21:10 | 83 | 1.78 |
| 10/16/2026 21:10 | 1600 | 1.78 |
| 10/16/2026 21:10 | 834 | 1.78 |
| 10/16/2026 21:10 | 160 | 1.78 |
| 10/16/2026 21:10 | 81 | 1.78 |
| 10/16/2026 21:10 | 200 | 1.78 |
| 10/16/2026 21:09 | 7 | 1.775 |
| 10/16/2026 21:09 | 350 | 1.775 |
| 10/16/2026 21:09 | 350 | 1.775 |
| 10/16/2026 21:08 | 390 | 1.775 |
| 10/16/2026 21:07 | 800 | 1.78 |
| 10/16/2026 21:07 | 10 | 1.78 |
| 10/16/2026 21:07 | 100 | 1.78 |
| 10/16/2026 21:07 | 10 | 1.78 |
| 10/16/2026 21:07 | 65 | 1.78 |
| 10/16/2026 21:07 | 500 | 1.78 |
| 10/16/2026 21:07 | 100 | 1.78 |
| 10/16/2026 21:07 | 50 | 1.78 |
| 10/16/2026 21:07 | 1 | 1.78 |
| 10/16/2026 21:07 | 1 | 1.78 |
| 10/16/2026 21:07 | 4 | 1.78 |
| 10/16/2026 21:07 | 300 | 1.78 |
| 10/16/2026 21:07 | 16368 | 1.78 |
| 10/16/2026 21:07 | 1 | 1.78 |
| 10/16/2026 21:07 | 1 | 1.78 |
| 10/16/2026 21:07 | 1 | 1.78 |
| 10/16/2026 21:07 | 1 | 1.78 |
| 10/16/2026 21:07 | 1 | 1.78 |
| 10/16/2026 21:07 | 1 | 1.78 |
| 10/16/2026 21:07 | 1 | 1.78 |
| 10/16/2026 21:07 | 3 | 1.78 |
| 10/16/2026 21:07 | 2 | 1.78 |
| 10/16/2026 21:07 | 1 | 1.78 |
| 10/16/2026 21:07 | 6 | 1.78 |
| 10/16/2026 21:07 | 118 | 1.78 |
| 10/16/2026 21:07 | 106 | 1.78 |
| 10/16/2026 21:07 | 100 | 1.78 |
| 10/16/2026 21:07 | 86 | 1.78 |
| 10/16/2026 21:07 | 76 | 1.78 |
| 10/16/2026 21:07 | 5000 | 1.78 |
| 10/16/2026 21:07 | 66 | 1.78 |
| 10/16/2026 21:07 | 1000 | 1.78 |
| 10/16/2026 21:07 | 3515 | 1.78 |
| 10/16/2026 21:07 | 56 | 1.78 |
| 10/16/2026 21:07 | 48 | 1.78 |
| 10/16/2026 21:07 | 30 | 1.78 |
| 10/16/2026 21:07 | 10 | 1.78 |
| 10/16/2026 21:07 | 50 | 1.78 |
| 10/16/2026 21:07 | 100 | 1.78 |
| 10/16/2026 21:07 | 42 | 1.78 |
| 10/16/2026 21:07 | 34 | 1.78 |
| 10/16/2026 21:07 | 44 | 1.78 |
| 10/16/2026 21:07 | 10 | 1.78 |
| 10/16/2026 21:07 | 118 | 1.78 |
| 10/16/2026 21:07 | 50 | 1.78 |
| 10/16/2026 21:07 | 20 | 1.78 |
| 10/16/2026 21:07 | 30 | 1.78 |
| 10/16/2026 21:07 | 100 | 1.78 |
| 10/16/2026 21:06 | 100 | 1.785 |
| 10/16/2026 21:06 | 100 | 1.785 |
| 10/16/2026 21:05 | 100 | 1.785 |
| 10/16/2026 21:04 | 67 | 1.785 |
| 10/16/2026 21:02 | 100 | 1.785 |
| 10/16/2026 21:02 | 100 | 1.785 |
| 10/16/2026 20:59 | 205 | 1.785 |
| 10/16/2026 20:59 | 381 | 1.785 |
| 10/16/2026 20:59 | 100 | 1.785 |
| 10/16/2026 20:58 | 4 | 1.785 |
| 10/16/2026 20:58 | 120 | 1.785 |
| 10/16/2026 20:58 | 100 | 1.785 |
| 10/16/2026 20:57 | 4 | 1.785 |
| 10/16/2026 20:56 | 4 | 1.785 |
| 10/16/2026 20:55 | 4 | 1.785 |
| 10/16/2026 20:55 | 4 | 1.785 |
| 10/16/2026 20:54 | 4 | 1.785 |
| 10/16/2026 20:53 | 1 | 1.785 |
| 10/16/2026 20:53 | 701 | 1.785 |
| 10/16/2026 20:53 | 4 | 1.785 |
| 10/16/2026 20:52 | 99 | 1.785 |
| 10/16/2026 20:52 | 100 | 1.785 |
| 10/16/2026 20:51 | 1 | 1.79 |
| 10/16/2026 20:51 | 4 | 1.785 |
| 10/16/2026 20:50 | 100 | 1.785 |
| 10/16/2026 20:49 | 100 | 1.785 |
| 10/16/2026 20:47 | 100 | 1.785 |
| 10/16/2026 20:46 | 1 | 1.79 |
| 10/16/2026 20:44 | 100 | 1.79 |
| 10/16/2026 20:43 | 100 | 1.785 |
| 10/16/2026 20:43 | 100 | 1.79 |
| 10/16/2026 20:43 | 197 | 1.79 |
| 10/16/2026 20:43 | 3 | 1.79 |
| 10/16/2026 20:43 | 200 | 1.79 |
| 10/16/2026 20:43 | 197 | 1.79 |
| 10/16/2026 20:43 | 3 | 1.79 |
| 10/16/2026 20:43 | 200 | 1.79 |
| 10/16/2026 20:43 | 200 | 1.79 |
| 10/16/2026 20:43 | 200 | 1.79 |
| 10/16/2026 20:43 | 99 | 1.79 |
| 10/16/2026 20:43 | 100 | 1.79 |
| 10/16/2026 20:43 | 200 | 1.79 |
| 10/16/2026 20:43 | 3 | 1.79 |
| 10/16/2026 20:43 | 200 | 1.79 |
| 10/16/2026 20:43 | 900 | 1.79 |
| 10/16/2026 20:43 | 2400 | 1.79 |
| 10/16/2026 20:43 | 1250 | 1.79 |
| 10/16/2026 20:43 | 100 | 1.79 |
| 10/16/2026 20:43 | 450 | 1.79 |
| 10/16/2026 20:43 | 4 | 1.79 |
| 10/16/2026 20:35 | 46 | 1.79 |
| 10/16/2026 20:35 | 50 | 1.79 |
| 10/16/2026 20:35 | 13 | 1.79 |
| 10/16/2026 20:34 | 100 | 1.79 |
| 10/16/2026 20:29 | 13 | 1.79 |
| 10/16/2026 20:29 | 84 | 1.79 |
| 10/16/2026 20:29 | 200 | 1.79 |
| 10/16/2026 20:28 | 100 | 1.79 |
| 10/16/2026 20:27 | 200 | 1.79 |
| 10/16/2026 20:27 | 500 | 1.79 |
| 10/16/2026 20:26 | 16 | 1.79 |
| 10/16/2026 20:26 | 20 | 1.79 |
| 10/16/2026 20:26 | 108 | 1.79 |
| 10/16/2026 20:26 | 56 | 1.79 |
| 10/16/2026 20:26 | 38 | 1.79 |
| 10/16/2026 20:26 | 80 | 1.79 |
| 10/16/2026 20:26 | 72 | 1.79 |
| 10/16/2026 20:26 | 10 | 1.79 |
| 10/16/2026 20:25 | 50 | 1.79 |
| 10/16/2026 20:25 | 50 | 1.79 |
| 10/16/2026 20:23 | 2 | 1.79 |
| 10/16/2026 20:23 | 12 | 1.79 |
| 10/16/2026 20:23 | 52 | 1.79 |
| 10/16/2026 20:23 | 46 | 1.79 |
| 10/16/2026 20:23 | 19 | 1.79 |
| 10/16/2026 20:20 | 100 | 1.795 |
| 10/16/2026 20:20 | 100 | 1.795 |
| 10/16/2026 20:20 | 76 | 1.795 |
| 10/16/2026 20:19 | 1 | 1.795 |
| 10/16/2026 20:19 | 260 | 1.795 |
| 10/16/2026 20:19 | 4 | 1.795 |
| 10/16/2026 20:19 | 1 | 1.795 |
| 10/16/2026 20:17 | 4 | 1.795 |
| 10/16/2026 20:16 | 1 | 1.795 |
| 10/16/2026 20:16 | 100 | 1.795 |
| 10/16/2026 20:16 | 4 | 1.795 |
| 10/16/2026 20:15 | 1000 | 1.795 |
| 10/16/2026 20:13 | 156 | 1.795 |
| 10/16/2026 20:13 | 4 | 1.795 |
| 10/16/2026 20:12 | 1 | 1.79 |
| 10/16/2026 20:11 | 16 | 1.79 |
| 10/16/2026 20:11 | 48 | 1.79 |
| 10/16/2026 20:11 | 10 | 1.79 |
| 10/16/2026 20:11 | 26 | 1.79 |
| 10/16/2026 20:10 | 300 | 1.795 |
| 10/16/2026 20:10 | 100 | 1.795 |
| 10/16/2026 20:10 | 4 | 1.795 |
| 10/16/2026 20:08 | 1 | 1.795 |
| 10/16/2026 20:08 | 4 | 1.795 |
| 10/16/2026 20:07 | 100 | 1.795 |
| 10/16/2026 20:04 | 2 | 1.79 |
| 10/16/2026 20:04 | 20 | 1.79 |
| 10/16/2026 20:03 | 80 | 1.79 |
| 10/16/2026 20:03 | 20 | 1.79 |
| 10/16/2026 20:03 | 100 | 1.79 |
| 10/16/2026 20:02 | 100 | 1.795 |
| 10/16/2026 20:01 | 5 | 1.795 |
| 10/16/2026 20:01 | 200 | 1.795 |
| 10/16/2026 20:01 | 60 | 1.795 |
| 10/16/2026 20:01 | 100 | 1.795 |
| 10/16/2026 20:00 | 208 | 1.80 |
| 10/16/2026 20:00 | 100 | 1.80 |
| 10/16/2026 20:00 | 300 | 1.80 |
| 10/16/2026 20:00 | 500 | 1.80 |
| 10/16/2026 20:00 | 100 | 1.80 |
| 10/16/2026 20:00 | 1000 | 1.80 |
| 10/16/2026 20:00 | 100 | 1.80 |
| 10/16/2026 20:00 | 500 | 1.80 |
| 10/16/2026 20:00 | 1 | 1.80 |
| 10/16/2026 20:00 | 200 | 1.80 |
| 10/16/2026 20:00 | 2600 | 1.80 |
| 10/16/2026 20:00 | 972 | 1.80 |
| 10/16/2026 19:59 | 428 | 1.80 |
| 10/16/2026 19:59 | 53 | 1.80 |
| 10/16/2026 19:59 | 352 | 1.80 |
| 10/16/2026 19:59 | 100 | 1.80 |
| 10/16/2026 19:59 | 200 | 1.80 |
| 10/16/2026 19:58 | 25 | 1.80 |
| 10/16/2026 19:58 | 200 | 1.80 |
| 10/16/2026 19:57 | 1 | 1.805 |
| 10/16/2026 19:57 | 99 | 1.805 |
| 10/16/2026 19:56 | 100 | 1.805 |
| 10/16/2026 19:56 | 1 | 1.805 |
| 10/16/2026 19:56 | 100 | 1.805 |
| 10/16/2026 19:56 | 100 | 1.805 |
| 10/16/2026 19:55 | 100 | 1.805 |
| 10/16/2026 19:54 | 100 | 1.805 |
| 10/16/2026 19:53 | 100 | 1.805 |
| 10/16/2026 19:52 | 100 | 1.805 |
| 10/16/2026 19:50 | 218 | 1.81 |
| 10/16/2026 19:50 | 500 | 1.81 |
| 10/16/2026 19:50 | 1161 | 1.81 |
| 10/16/2026 19:50 | 339 | 1.81 |
| 10/16/2026 19:50 | 8300 | 1.81 |
| 10/16/2026 19:50 | 100 | 1.81 |
| 10/16/2026 19:50 | 1650 | 1.81 |
| 10/16/2026 19:50 | 389 | 1.81 |
| 10/16/2026 19:49 | 200 | 1.81 |
| 10/16/2026 19:49 | 495 | 1.81 |
| 10/16/2026 19:45 | 100 | 1.815 |
| 10/16/2026 19:45 | 300 | 1.815 |
| 10/16/2026 19:42 | 400 | 1.815 |
| 10/16/2026 19:42 | 25 | 1.815 |
| 10/16/2026 19:41 | 350 | 1.815 |
| 10/16/2026 19:41 | 70 | 1.81 |
| 10/16/2026 19:41 | 400 | 1.815 |
| 10/16/2026 19:40 | 122 | 1.81 |
| 10/16/2026 19:40 | 178 | 1.81 |
| 10/16/2026 19:39 | 22 | 1.81 |
| 10/16/2026 19:39 | 100 | 1.81 |
| 10/16/2026 19:39 | 178 | 1.81 |
| 10/16/2026 19:39 | 100 | 1.81 |
| 10/16/2026 19:38 | 300 | 1.81 |
| 10/16/2026 19:38 | 199 | 1.81 |
| 10/16/2026 19:37 | 523 | 1.81 |
| 10/16/2026 19:37 | 200 | 1.81 |
| 10/16/2026 19:36 | 100 | 1.81 |
| 10/16/2026 19:35 | 25 | 1.815 |
| 10/16/2026 19:35 | 100 | 1.81 |
| 10/16/2026 19:35 | 100 | 1.81 |
| 10/16/2026 19:35 | 100 | 1.81 |
| 10/16/2026 19:35 | 100 | 1.81 |
| 10/16/2026 19:35 | 23 | 1.81 |
| 10/16/2026 19:35 | 276 | 1.81 |
| 10/16/2026 19:35 | 100 | 1.81 |
| 10/16/2026 19:35 | 500 | 1.81 |
| 10/16/2026 19:35 | 174 | 1.81 |
| 10/16/2026 19:35 | 300 | 1.81 |
| 10/16/2026 19:35 | 2500 | 1.81 |
| 10/16/2026 19:35 | 826 | 1.81 |
| 10/16/2026 19:34 | 87 | 1.805 |
| 10/16/2026 19:34 | 100 | 1.81 |
| 10/16/2026 19:34 | 176 | 1.81 |
| 10/16/2026 19:34 | 100 | 1.81 |
| 10/16/2026 19:34 | 100 | 1.805 |
| 10/16/2026 19:33 | 100 | 1.805 |
| 10/16/2026 19:33 | 200 | 1.805 |
| 10/16/2026 19:33 | 100 | 1.805 |
| 10/16/2026 19:32 | 100 | 1.805 |
| 10/16/2026 19:32 | 500 | 1.805 |
| 10/16/2026 19:32 | 350 | 1.805 |
| 10/16/2026 19:32 | 350 | 1.805 |
| 10/16/2026 19:32 | 3600 | 1.805 |
| 10/16/2026 19:31 | 199 | 1.80 |
| 10/16/2026 19:31 | 20 | 1.805 |
| 10/16/2026 19:31 | 380 | 1.805 |
| 10/16/2026 19:31 | 118 | 1.805 |
| 10/16/2026 19:30 | 100 | 1.805 |
| 10/16/2026 19:30 | 100 | 1.805 |
| 10/16/2026 19:29 | 2 | 1.805 |
| 10/16/2026 19:29 | 100 | 1.805 |
| 10/16/2026 19:28 | 3 | 1.805 |
| 10/16/2026 19:28 | 100 | 1.805 |
| 10/16/2026 19:28 | 100 | 1.805 |
| 10/16/2026 19:25 | 100 | 1.80 |
| 10/16/2026 19:25 | 4 | 1.805 |
| 10/16/2026 19:24 | 99 | 1.80 |
| 10/16/2026 19:24 | 100 | 1.80 |
| 10/16/2026 19:24 | 100 | 1.80 |
| 10/16/2026 19:24 | 100 | 1.80 |
| 10/16/2026 19:24 | 100 | 1.80 |
| 10/16/2026 19:24 | 2 | 1.80 |
| 10/16/2026 19:24 | 12 | 1.80 |
| 10/16/2026 19:24 | 12 | 1.80 |
| 10/16/2026 19:24 | 2 | 1.80 |
| 10/16/2026 19:24 | 200 | 1.80 |
| 10/16/2026 19:24 | 918 | 1.80 |
| 10/16/2026 19:24 | 100 | 1.80 |
| 10/16/2026 19:24 | 200 | 1.80 |
| 10/16/2026 19:24 | 124 | 1.80 |
| 10/16/2026 19:24 | 100 | 1.80 |
| 10/16/2026 19:24 | 200 | 1.80 |
| 10/16/2026 19:24 | 1 | 1.80 |
| 10/16/2026 19:24 | 361 | 1.80 |
| 10/16/2026 19:24 | 700 | 1.80 |
| 10/16/2026 19:24 | 539 | 1.80 |
| 10/16/2026 19:24 | 200 | 1.80 |
| 10/16/2026 19:24 | 25 | 1.80 |
| 10/16/2026 19:24 | 1 | 1.80 |
| 10/16/2026 19:24 | 11 | 1.80 |
| 10/16/2026 19:21 | 720 | 1.80 |
| 10/16/2026 19:21 | 100 | 1.80 |
| 10/16/2026 19:21 | 99 | 1.80 |
| 10/16/2026 19:21 | 99 | 1.80 |
| 10/16/2026 19:21 | 10 | 1.795 |
| 10/16/2026 19:20 | 1 | 1.80 |
| 10/16/2026 19:20 | 350 | 1.795 |
| 10/16/2026 19:18 | 2 | 1.795 |
| 10/16/2026 19:18 | 300 | 1.795 |
| 10/16/2026 19:17 | 350 | 1.795 |
| 10/16/2026 19:16 | 200 | 1.795 |
| 10/16/2026 19:16 | 59 | 1.795 |
| 10/16/2026 19:16 | 300 | 1.80 |
| 10/16/2026 19:16 | 100 | 1.80 |
| 10/16/2026 19:16 | 1580 | 1.80 |
| 10/16/2026 19:16 | 100 | 1.80 |
| 10/16/2026 19:16 | 98 | 1.80 |
| 10/16/2026 19:16 | 100 | 1.80 |
| 10/16/2026 19:16 | 138 | 1.80 |
| 10/16/2026 19:16 | 1000 | 1.80 |
| 10/16/2026 19:16 | 100 | 1.80 |
| 10/16/2026 19:16 | 100 | 1.80 |
| 10/16/2026 19:16 | 94 | 1.80 |
| 10/16/2026 19:16 | 82 | 1.80 |
| 10/16/2026 19:16 | 150 | 1.80 |
| 10/16/2026 19:16 | 70 | 1.80 |
| 10/16/2026 19:16 | 50 | 1.80 |
| 10/16/2026 19:16 | 100 | 1.80 |
| 10/16/2026 19:16 | 62 | 1.80 |
| 10/16/2026 19:16 | 100 | 1.80 |
| 10/16/2026 19:16 | 1 | 1.80 |
| 10/16/2026 19:16 | 45 | 1.80 |
| 10/16/2026 19:16 | 52 | 1.80 |
| 10/16/2026 19:16 | 46 | 1.80 |
| 10/16/2026 19:16 | 4 | 1.80 |
| 10/16/2026 19:16 | 10 | 1.80 |
| 10/16/2026 19:16 | 10 | 1.80 |
| 10/16/2026 19:16 | 46 | 1.80 |
| 10/16/2026 19:16 | 40 | 1.80 |
| 10/16/2026 19:16 | 32 | 1.80 |
| 10/16/2026 19:16 | 40 | 1.80 |
| 10/16/2026 19:16 | 10 | 1.80 |
| 10/16/2026 19:16 | 110 | 1.80 |
| 10/16/2026 19:16 | 5 | 1.80 |
| 10/16/2026 19:16 | 20 | 1.80 |
| 10/16/2026 19:16 | 1000 | 1.80 |
| 10/16/2026 19:16 | 3 | 1.80 |
| 10/16/2026 19:16 | 200 | 1.80 |
| 10/16/2026 19:16 | 50 | 1.80 |
| 10/16/2026 19:16 | 48 | 1.80 |
| 10/16/2026 19:15 | 1 | 1.80 |
| 10/16/2026 19:14 | 1 | 1.80 |
| 10/16/2026 19:12 | 2 | 1.805 |
| 10/16/2026 19:12 | 100 | 1.805 |
| 10/16/2026 19:12 | 1132 | 1.805 |
| 10/16/2026 19:12 | 200 | 1.805 |
| 10/16/2026 19:10 | 550 | 1.805 |
| 10/16/2026 19:10 | 2 | 1.805 |
| 10/16/2026 19:10 | 100 | 1.805 |
| 10/16/2026 19:10 | 2 | 1.805 |
| 10/16/2026 19:10 | 446 | 1.805 |
| 10/16/2026 19:09 | 50 | 1.805 |
| 10/16/2026 19:09 | 2 | 1.805 |
| 10/16/2026 19:08 | 2 | 1.805 |
| 10/16/2026 19:08 | 2 | 1.805 |
| 10/16/2026 19:06 | 2 | 1.805 |
| 10/16/2026 19:05 | 100 | 1.805 |
| 10/16/2026 19:05 | 2 | 1.805 |
| 10/16/2026 19:05 | 402 | 1.805 |
| 10/16/2026 19:05 | 698 | 1.805 |
| 10/16/2026 19:05 | 2 | 1.805 |
| 10/16/2026 19:05 | 100 | 1.805 |
| 10/16/2026 19:05 | 100 | 1.805 |
| 10/16/2026 19:05 | 200 | 1.81 |
| 10/16/2026 19:05 | 3500 | 1.81 |
| 10/16/2026 19:05 | 100 | 1.81 |
| 10/16/2026 19:05 | 50 | 1.81 |
| 10/16/2026 19:05 | 96 | 1.81 |
| 10/16/2026 19:05 | 84 | 1.81 |
| 10/16/2026 19:05 | 1050 | 1.81 |
| 10/16/2026 19:05 | 72 | 1.81 |
| 10/16/2026 19:05 | 100 | 1.81 |
| 10/16/2026 19:05 | 62 | 1.81 |
| 10/16/2026 19:05 | 1 | 1.81 |
| 10/16/2026 19:05 | 54 | 1.81 |
| 10/16/2026 19:05 | 12 | 1.81 |
| 10/16/2026 19:05 | 1 | 1.81 |
| 10/16/2026 19:05 | 54 | 1.81 |
| 10/16/2026 19:05 | 46 | 1.81 |
| 10/16/2026 19:05 | 30 | 1.81 |
| 10/16/2026 19:05 | 8 | 1.81 |
| 10/16/2026 19:05 | 50 | 1.81 |
| 10/16/2026 19:05 | 10 | 1.81 |
| 10/16/2026 19:05 | 132 | 1.81 |
| 10/16/2026 19:01 | 300 | 1.815 |
| 10/16/2026 19:01 | 2 | 1.815 |
| 10/16/2026 19:01 | 100 | 1.815 |
| 10/16/2026 19:01 | 5 | 1.815 |
| 10/16/2026 19:00 | 400 | 1.815 |
| 10/16/2026 19:00 | 100 | 1.815 |
| 10/16/2026 18:59 | 100 | 1.815 |
| 10/16/2026 18:59 | 100 | 1.815 |
| 10/16/2026 18:58 | 1 | 1.815 |
| 10/16/2026 18:58 | 100 | 1.815 |
| 10/16/2026 18:57 | 401 | 1.815 |
| 10/16/2026 18:57 | 99 | 1.815 |
| 10/16/2026 18:57 | 1 | 1.815 |
| 10/16/2026 18:57 | 1 | 1.815 |
| 10/16/2026 18:57 | 100 | 1.815 |
| 10/16/2026 18:56 | 1 | 1.815 |
| 10/16/2026 18:56 | 100 | 1.815 |
| 10/16/2026 18:56 | 1900 | 1.815 |
| 10/16/2026 18:55 | 800 | 1.815 |
| 10/16/2026 18:55 | 363 | 1.815 |
| 10/16/2026 18:55 | 700 | 1.815 |
| 10/16/2026 18:55 | 100 | 1.815 |
| 10/16/2026 18:55 | 2 | 1.815 |
| 10/16/2026 18:51 | 300 | 1.82 |
| 10/16/2026 18:51 | 354 | 1.82 |
| 10/16/2026 18:51 | 100 | 1.82 |
| 10/16/2026 18:48 | 200 | 1.82 |
| 10/16/2026 18:48 | 3300 | 1.82 |
| 10/16/2026 18:48 | 36 | 1.82 |
| 10/16/2026 18:48 | 432 | 1.82 |
| 10/16/2026 18:48 | 30 | 1.82 |
| 10/16/2026 18:48 | 19 | 1.82 |
| 10/16/2026 18:48 | 31 | 1.82 |
| 10/16/2026 18:48 | 200 | 1.82 |
| 10/16/2026 18:48 | 100 | 1.82 |
| 10/16/2026 18:48 | 162 | 1.82 |
| 10/16/2026 18:48 | 1 | 1.82 |
| 10/16/2026 18:46 | 35 | 1.82 |
| 10/16/2026 18:45 | 400 | 1.825 |
| 10/16/2026 18:44 | 67 | 1.82 |
| 10/16/2026 18:44 | 88 | 1.82 |
| 10/16/2026 18:44 | 76 | 1.82 |
| 10/16/2026 18:44 | 50 | 1.82 |
| 10/16/2026 18:44 | 66 | 1.82 |
| 10/16/2026 18:44 | 56 | 1.82 |
| 10/16/2026 18:44 | 20 | 1.82 |
| 10/16/2026 18:44 | 48 | 1.82 |
| 10/16/2026 18:44 | 12 | 1.82 |
| 10/16/2026 18:44 | 20 | 1.82 |
| 10/16/2026 18:44 | 30 | 1.82 |
| 10/16/2026 18:44 | 45 | 1.82 |
| 10/16/2026 18:44 | 5 | 1.82 |
| 10/16/2026 18:44 | 42 | 1.82 |
| 10/16/2026 18:44 | 8 | 1.82 |
| 10/16/2026 18:43 | 26 | 1.82 |
| 10/16/2026 18:43 | 44 | 1.82 |
| 10/16/2026 18:43 | 10 | 1.82 |
| 10/16/2026 18:43 | 120 | 1.82 |
| 10/16/2026 18:43 | 200 | 1.83 |
| 10/16/2026 18:43 | 200 | 1.83 |
| 10/16/2026 18:43 | 394 | 1.83 |
| 10/16/2026 18:43 | 3200 | 1.83 |
| 10/16/2026 18:43 | 150 | 1.83 |
| 10/16/2026 18:43 | 241 | 1.83 |
| 10/16/2026 18:43 | 3200 | 1.83 |
| 10/16/2026 18:43 | 3400 | 1.83 |
| 10/16/2026 18:43 | 1000 | 1.83 |
| 10/16/2026 18:43 | 2 | 1.83 |
| 10/16/2026 18:43 | 4207 | 1.83 |
| 10/16/2026 18:43 | 11 | 1.83 |
| 10/16/2026 18:43 | 104 | 1.83 |
| 10/16/2026 18:43 | 92 | 1.83 |
| 10/16/2026 18:43 | 80 | 1.83 |
| 10/16/2026 18:43 | 5 | 1.83 |
| 10/16/2026 18:43 | 68 | 1.83 |
| 10/16/2026 18:43 | 58 | 1.83 |
| 10/16/2026 18:43 | 52 | 1.83 |
| 10/16/2026 18:43 | 600 | 1.83 |
| 10/16/2026 18:43 | 12 | 1.83 |
| 10/16/2026 18:43 | 52 | 1.83 |
| 10/16/2026 18:43 | 100 | 1.83 |
| 10/16/2026 18:43 | 100 | 1.83 |
| 10/16/2026 18:43 | 42 | 1.83 |
| 10/16/2026 18:43 | 36 | 1.83 |
| 10/16/2026 18:43 | 48 | 1.83 |
| 10/16/2026 18:43 | 10 | 1.83 |
| 10/16/2026 18:43 | 44 | 1.83 |
| 10/16/2026 18:43 | 30 | 1.83 |
| 10/16/2026 18:43 | 50 | 1.83 |
| 10/16/2026 18:43 | 29 | 1.83 |
| 10/16/2026 18:43 | 100 | 1.83 |
| 10/16/2026 18:43 | 21 | 1.83 |
| 10/16/2026 18:42 | 40 | 1.835 |
| 10/16/2026 18:40 | 305 | 1.84 |
| 10/16/2026 18:40 | 95 | 1.84 |
| 10/16/2026 18:40 | 300 | 1.84 |
| 10/16/2026 18:40 | 373 | 1.84 |
| 10/16/2026 18:40 | 100 | 1.84 |
| 10/16/2026 18:35 | 300 | 1.84 |
| 10/16/2026 18:35 | 100 | 1.84 |
| 10/16/2026 18:35 | 600 | 1.84 |
| 10/16/2026 18:35 | 770 | 1.84 |
| 10/16/2026 18:35 | 100 | 1.84 |
| 10/16/2026 18:34 | 100 | 1.84 |
| 10/16/2026 18:32 | 299 | 1.84 |
| 10/16/2026 18:31 | 2000 | 1.84 |
| 10/16/2026 18:31 | 431 | 1.84 |
| 10/16/2026 18:31 | 569 | 1.84 |
| 10/16/2026 18:30 | 199 | 1.84 |
| 10/16/2026 18:30 | 100 | 1.84 |
| 10/16/2026 18:29 | 386 | 1.84 |
| 10/16/2026 18:29 | 400 | 1.84 |
| 10/16/2026 18:27 | 47 | 1.84 |
| 10/16/2026 18:27 | 400 | 1.84 |
| 10/16/2026 18:26 | 72 | 1.84 |
| 10/16/2026 18:25 | 100 | 1.845 |
| 10/16/2026 18:24 | 100 | 1.845 |
| 10/16/2026 18:23 | 100 | 1.845 |
| 10/16/2026 18:23 | 100 | 1.845 |
| 10/16/2026 18:23 | 299 | 1.84 |
| 10/16/2026 18:22 | 400 | 1.84 |
| 10/16/2026 18:22 | 35 | 1.84 |
| 10/16/2026 18:18 | 4 | 1.845 |
| 10/16/2026 18:15 | 5 | 1.845 |
| 10/16/2026 18:14 | 491 | 1.84 |
| 10/16/2026 18:14 | 100 | 1.84 |
| 10/16/2026 18:14 | 100 | 1.84 |
| 10/16/2026 18:14 | 100 | 1.84 |
| 10/16/2026 18:14 | 100 | 1.84 |
| 10/16/2026 18:14 | 186 | 1.84 |
| 10/16/2026 18:14 | 2371 | 1.84 |
| 10/16/2026 18:14 | 229 | 1.84 |
| 10/16/2026 18:14 | 582 | 1.84 |
| 10/16/2026 18:13 | 700 | 1.835 |
| 10/16/2026 18:12 | 30 | 1.835 |
| 10/16/2026 18:12 | 186 | 1.84 |
| 10/16/2026 18:12 | 100 | 1.84 |
| 10/16/2026 18:12 | 100 | 1.84 |
| 10/16/2026 18:09 | 200 | 1.84 |
| 10/16/2026 18:09 | 300 | 1.84 |
| 10/16/2026 18:09 | 2500 | 1.84 |
| 10/16/2026 18:09 | 400 | 1.84 |
| 10/16/2026 18:09 | 890 | 1.84 |
| 10/16/2026 18:09 | 100 | 1.84 |
| 10/16/2026 18:07 | 100 | 1.84 |
| 10/16/2026 18:07 | 100 | 1.84 |
| 10/16/2026 18:07 | 200 | 1.84 |
| 10/16/2026 18:07 | 100 | 1.84 |
| 10/16/2026 18:07 | 100 | 1.84 |
| 10/16/2026 18:07 | 2828 | 1.84 |
| 10/16/2026 18:07 | 472 | 1.84 |
| 10/16/2026 18:07 | 19 | 1.84 |
| 10/16/2026 18:07 | 100 | 1.84 |
| 10/16/2026 18:07 | 890 | 1.84 |
| 10/16/2026 18:06 | 2100 | 1.835 |
| 10/16/2026 18:04 | 1000 | 1.835 |
| 10/16/2026 18:03 | 3 | 1.835 |
| 10/16/2026 18:03 | 100 | 1.835 |
| 10/16/2026 18:03 | 200 | 1.84 |
| 10/16/2026 18:03 | 800 | 1.84 |
| 10/16/2026 18:03 | 100 | 1.84 |
| 10/16/2026 18:03 | 600 | 1.84 |
| 10/16/2026 18:03 | 288 | 1.84 |
| 10/16/2026 18:03 | 200 | 1.84 |
| 10/16/2026 18:03 | 122 | 1.84 |
| 10/16/2026 18:03 | 2 | 1.84 |
| 10/16/2026 18:03 | 100 | 1.84 |
| 10/16/2026 18:03 | 374 | 1.84 |
| 10/16/2026 18:03 | 2069 | 1.84 |
| 10/16/2026 18:03 | 1431 | 1.84 |
| 10/16/2026 18:03 | 1026 | 1.84 |
| 10/16/2026 18:03 | 1000 | 1.84 |
| 10/16/2026 18:03 | 100 | 1.84 |
| 10/16/2026 18:03 | 100 | 1.84 |
| 10/16/2026 18:03 | 1200 | 1.84 |
| 10/16/2026 18:03 | 105 | 1.84 |
| 10/16/2026 18:01 | 17 | 1.84 |
| 10/16/2026 18:01 | 104 | 1.84 |
| 10/16/2026 18:01 | 90 | 1.84 |
| 10/16/2026 18:01 | 78 | 1.84 |
| 10/16/2026 18:01 | 211 | 1.84 |
| 10/16/2026 17:59 | 1 | 1.845 |
| 10/16/2026 17:59 | 10 | 1.84 |
| 10/16/2026 17:58 | 2 | 1.845 |
| 10/16/2026 17:57 | 200 | 1.845 |
| 10/16/2026 17:57 | 2 | 1.845 |
| 10/16/2026 17:56 | 2 | 1.845 |
| 10/16/2026 17:54 | 300 | 1.84 |
| 10/16/2026 17:53 | 2 | 1.845 |
| 10/16/2026 17:52 | 2 | 1.845 |
| 10/16/2026 17:51 | 2 | 1.845 |
| 10/16/2026 17:50 | 367 | 1.85 |
| 10/16/2026 17:50 | 2 | 1.85 |
| 10/16/2026 17:50 | 500 | 1.85 |
| 10/16/2026 17:50 | 2100 | 1.85 |
| 10/16/2026 17:50 | 100 | 1.85 |
| 10/16/2026 17:50 | 400 | 1.85 |
| 10/16/2026 17:50 | 3600 | 1.85 |
| 10/16/2026 17:50 | 100 | 1.85 |
| 10/16/2026 17:50 | 784 | 1.85 |
| 10/16/2026 17:50 | 100 | 1.85 |
| 10/16/2026 17:48 | 100 | 1.85 |
| 10/16/2026 17:48 | 100 | 1.85 |
| 10/16/2026 17:48 | 1 | 1.85 |
| 10/16/2026 17:48 | 100 | 1.85 |
| 10/16/2026 17:48 | 366 | 1.85 |
| 10/16/2026 17:48 | 100 | 1.85 |
| 10/16/2026 17:48 | 20 | 1.85 |
| 10/16/2026 17:48 | 40 | 1.85 |
| 10/16/2026 17:48 | 100 | 1.85 |
| 10/16/2026 17:48 | 544 | 1.85 |
| 10/16/2026 17:48 | 1800 | 1.85 |
| 10/16/2026 17:48 | 1397 | 1.85 |
| 10/16/2026 17:48 | 366 | 1.85 |
| 10/16/2026 17:48 | 92 | 1.85 |
| 10/16/2026 17:47 | 1 | 1.85 |
| 10/16/2026 17:47 | 100 | 1.845 |
| 10/16/2026 17:46 | 100 | 1.845 |
| 10/16/2026 17:46 | 100 | 1.845 |
| 10/16/2026 17:45 | 4 | 1.845 |
| 10/16/2026 17:45 | 100 | 1.845 |
| 10/16/2026 17:44 | 104 | 1.84 |
| 10/16/2026 17:44 | 68 | 1.84 |
| 10/16/2026 17:44 | 28 | 1.84 |
| 10/16/2026 17:43 | 30 | 1.84 |
| 10/16/2026 17:43 | 50 | 1.84 |
| 10/16/2026 17:43 | 12 | 1.84 |
| 10/16/2026 17:43 | 108 | 1.84 |
| 10/16/2026 17:43 | 104 | 1.845 |
| 10/16/2026 17:42 | 200 | 1.84 |
| 10/16/2026 17:41 | 200 | 1.845 |
| 10/16/2026 17:41 | 7 | 1.845 |
| 10/16/2026 17:41 | 93 | 1.845 |
| 10/16/2026 17:40 | 100 | 1.845 |
| 10/16/2026 17:40 | 100 | 1.845 |
| 10/16/2026 17:40 | 100 | 1.845 |
| 10/16/2026 17:39 | 200 | 1.845 |
| 10/16/2026 17:39 | 1 | 1.845 |
| 10/16/2026 17:39 | 100 | 1.845 |
| 10/16/2026 17:39 | 1 | 1.845 |
| 10/16/2026 17:38 | 1 | 1.845 |
| 10/16/2026 17:38 | 100 | 1.845 |
| 10/16/2026 17:38 | 2 | 1.845 |
| 10/16/2026 17:37 | 100 | 1.845 |
| 10/16/2026 17:37 | 1 | 1.845 |
| 10/16/2026 17:37 | 1 | 1.845 |
| 10/16/2026 17:37 | 100 | 1.845 |
| 10/16/2026 17:36 | 100 | 1.845 |
| 10/16/2026 17:36 | 1 | 1.845 |
| 10/16/2026 17:35 | 1 | 1.845 |
| 10/16/2026 17:35 | 1 | 1.845 |
| 10/16/2026 17:35 | 100 | 1.845 |
| 10/16/2026 17:34 | 100 | 1.845 |
| 10/16/2026 17:34 | 7 | 1.85 |
| 10/16/2026 17:34 | 77 | 1.85 |
| 10/16/2026 17:34 | 72 | 1.85 |
| 10/16/2026 17:34 | 544 | 1.85 |
| 10/16/2026 17:30 | 366 | 1.85 |
| 10/16/2026 17:30 | 100 | 1.85 |
| 10/16/2026 17:30 | 608 | 1.845 |
| 10/16/2026 17:30 | 350 | 1.845 |
| 10/16/2026 17:29 | 100 | 1.845 |
| 10/16/2026 17:29 | 100 | 1.845 |
| 10/16/2026 17:29 | 991 | 1.845 |
| 10/16/2026 17:29 | 100 | 1.845 |
| 10/16/2026 17:28 | 100 | 1.845 |
| 10/16/2026 17:28 | 1702 | 1.845 |
| 10/16/2026 17:28 | 500 | 1.845 |
| 10/16/2026 17:28 | 698 | 1.845 |
| 10/16/2026 17:28 | 1 | 1.845 |
| 10/16/2026 17:27 | 100 | 1.845 |
| 10/16/2026 17:27 | 50 | 1.845 |
| 10/16/2026 17:26 | 100 | 1.845 |
| 10/16/2026 17:26 | 2 | 1.845 |
| 10/16/2026 17:26 | 100 | 1.845 |
| 10/16/2026 17:25 | 2 | 1.845 |
| 10/16/2026 17:25 | 135 | 1.845 |
| 10/16/2026 17:23 | 2 | 1.845 |
| 10/16/2026 17:19 | 2 | 1.845 |
| 10/16/2026 17:19 | 91 | 1.845 |
| 10/16/2026 17:19 | 8 | 1.845 |
| 10/16/2026 17:19 | 100 | 1.85 |
| 10/16/2026 17:19 | 400 | 1.85 |
| 10/16/2026 17:19 | 100 | 1.85 |
| 10/16/2026 17:19 | 910 | 1.85 |
| 10/16/2026 17:19 | 1100 | 1.85 |
| 10/16/2026 17:19 | 2900 | 1.85 |
| 10/16/2026 17:19 | 27 | 1.85 |
| 10/16/2026 17:19 | 199 | 1.85 |
| 10/16/2026 17:19 | 100 | 1.85 |
| 10/16/2026 17:18 | 100 | 1.85 |
| 10/16/2026 17:18 | 100 | 1.85 |
| 10/16/2026 17:18 | 100 | 1.85 |
| 10/16/2026 17:18 | 100 | 1.85 |
| 10/16/2026 17:18 | 10 | 1.85 |
| 10/16/2026 17:18 | 30 | 1.85 |
| 10/16/2026 17:18 | 100 | 1.85 |
| 10/16/2026 17:18 | 100 | 1.85 |
| 10/16/2026 17:18 | 124 | 1.85 |
| 10/16/2026 17:18 | 786 | 1.85 |
| 10/16/2026 17:16 | 350 | 1.845 |
| 10/16/2026 17:16 | 100 | 1.845 |
| 10/16/2026 17:15 | 4 | 1.845 |
| 10/16/2026 17:14 | 100 | 1.845 |
| 10/16/2026 17:13 | 107 | 1.845 |
| 10/16/2026 17:13 | 100 | 1.845 |
| 10/16/2026 17:12 | 100 | 1.845 |
| 10/16/2026 17:12 | 13 | 1.845 |
| 10/16/2026 17:11 | 4 | 1.845 |
| 10/16/2026 17:10 | 41 | 1.845 |
| 10/16/2026 17:10 | 173 | 1.845 |
| 10/16/2026 17:10 | 200 | 1.85 |
| 10/16/2026 17:10 | 500 | 1.85 |
| 10/16/2026 17:10 | 300 | 1.85 |
| 10/16/2026 17:10 | 108 | 1.85 |
| 10/16/2026 17:10 | 100 | 1.85 |
| 10/16/2026 17:10 | 92 | 1.85 |
| 10/16/2026 17:10 | 10 | 1.85 |
| 10/16/2026 17:10 | 30 | 1.85 |
| 10/16/2026 17:10 | 100 | 1.85 |
| 10/16/2026 17:10 | 80 | 1.85 |
| 10/16/2026 17:10 | 50 | 1.85 |
| 10/16/2026 17:10 | 10 | 1.85 |
| 10/16/2026 17:10 | 68 | 1.85 |
| 10/16/2026 17:10 | 2800 | 1.85 |
| 10/16/2026 17:10 | 438 | 1.85 |
| 10/16/2026 17:08 | 4 | 1.855 |
| 10/16/2026 17:08 | 22 | 1.855 |
| 10/16/2026 17:08 | 4 | 1.855 |
| 10/16/2026 17:07 | 2 | 1.855 |
| 10/16/2026 17:07 | 4 | 1.855 |
| 10/16/2026 17:07 | 21 | 1.855 |
| 10/16/2026 17:07 | 2 | 1.855 |
| 10/16/2026 17:06 | 300 | 1.855 |
| 10/16/2026 17:05 | 200 | 1.86 |
| 10/16/2026 17:05 | 300 | 1.86 |
| 10/16/2026 17:05 | 100 | 1.86 |
| 10/16/2026 17:05 | 100 | 1.86 |
| 10/16/2026 17:05 | 500 | 1.86 |
| 10/16/2026 17:05 | 91 | 1.86 |
| 10/16/2026 17:05 | 9 | 1.86 |
| 10/16/2026 17:05 | 99 | 1.86 |
| 10/16/2026 17:05 | 100 | 1.86 |
| 10/16/2026 17:05 | 1 | 1.86 |
| 10/16/2026 17:04 | 15 | 1.86 |
| 10/16/2026 17:03 | 100 | 1.86 |
| 10/16/2026 17:03 | 100 | 1.86 |
| 10/16/2026 17:03 | 100 | 1.86 |
| 10/16/2026 16:59 | 2 | 1.865 |
| 10/16/2026 16:58 | 2 | 1.865 |
| 10/16/2026 16:58 | 200 | 1.865 |
| 10/16/2026 16:58 | 100 | 1.865 |
| 10/16/2026 16:58 | 980 | 1.865 |
| 10/16/2026 16:58 | 200 | 1.865 |
| 10/16/2026 16:58 | 593 | 1.865 |
| 10/16/2026 16:58 | 2 | 1.865 |
| 10/16/2026 16:57 | 2 | 1.865 |
| 10/16/2026 16:57 | 90 | 1.865 |
| 10/16/2026 16:55 | 600 | 1.865 |
| 10/16/2026 16:55 | 3100 | 1.865 |
| 10/16/2026 16:55 | 100 | 1.865 |
| 10/16/2026 16:55 | 100 | 1.865 |
| 10/16/2026 16:55 | 100 | 1.865 |
| 10/16/2026 16:55 | 100 | 1.865 |
| 10/16/2026 16:55 | 500 | 1.865 |
| 10/16/2026 16:55 | 400 | 1.865 |
| 10/16/2026 16:54 | 100 | 1.865 |
| 10/16/2026 16:54 | 100 | 1.865 |
| 10/16/2026 16:54 | 100 | 1.865 |
| 10/16/2026 16:54 | 100 | 1.865 |
| 10/16/2026 16:54 | 400 | 1.865 |
| 10/16/2026 16:54 | 800 | 1.865 |
| 10/16/2026 16:54 | 200 | 1.87 |
| 10/16/2026 16:54 | 200 | 1.87 |
| 10/16/2026 16:54 | 200 | 1.87 |
| 10/16/2026 16:54 | 200 | 1.87 |
| 10/16/2026 16:54 | 700 | 1.87 |
| 10/16/2026 16:54 | 50 | 1.87 |
| 10/16/2026 16:54 | 400 | 1.87 |
| 10/16/2026 16:54 | 200 | 1.87 |
| 10/16/2026 16:54 | 2 | 1.87 |
| 10/16/2026 16:54 | 60 | 1.87 |
| 10/16/2026 16:54 | 4 | 1.87 |
| 10/16/2026 16:54 | 36 | 1.87 |
| 10/16/2026 16:54 | 4 | 1.87 |
| 10/16/2026 16:54 | 102 | 1.87 |
| 10/16/2026 16:54 | 68 | 1.87 |
| 10/16/2026 16:54 | 2 | 1.87 |
| 10/16/2026 16:54 | 88 | 1.87 |
| 10/16/2026 16:54 | 343 | 1.87 |
| 10/16/2026 16:53 | 200 | 1.875 |
| 10/16/2026 16:53 | 100 | 1.875 |
| 10/16/2026 16:52 | 24 | 1.875 |
| 10/16/2026 16:52 | 576 | 1.875 |
| 10/16/2026 16:52 | 300 | 1.875 |
| 10/16/2026 16:52 | 224 | 1.875 |
| 10/16/2026 16:52 | 2576 | 1.875 |
| 10/16/2026 16:52 | 300 | 1.875 |
| 10/16/2026 16:49 | 300 | 1.875 |
| 10/16/2026 16:49 | 300 | 1.875 |
| 10/16/2026 16:49 | 1 | 1.875 |
| 10/16/2026 16:48 | 1 | 1.875 |
| 10/16/2026 16:47 | 1 | 1.875 |
| 10/16/2026 16:45 | 99 | 1.875 |
| 10/16/2026 16:45 | 23 | 1.875 |
| 10/16/2026 16:45 | 1 | 1.875 |
| 10/16/2026 16:42 | 1 | 1.875 |
| 10/16/2026 16:41 | 100 | 1.88 |
| 10/16/2026 16:41 | 300 | 1.88 |
| 10/16/2026 16:41 | 3000 | 1.88 |
| 10/16/2026 16:41 | 100 | 1.88 |
| 10/16/2026 16:41 | 78 | 1.88 |
| 10/16/2026 16:41 | 9 | 1.88 |
| 10/16/2026 16:41 | 9 | 1.88 |
| 10/16/2026 16:41 | 3000 | 1.88 |
| 10/16/2026 16:41 | 5 | 1.88 |
| 10/16/2026 16:41 | 492 | 1.88 |
| 10/16/2026 16:41 | 100 | 1.88 |
| 10/16/2026 16:40 | 100 | 1.885 |
| 10/16/2026 16:40 | 83 | 1.885 |
| 10/16/2026 16:36 | 1 | 1.89 |
| 10/16/2026 16:36 | 10 | 1.89 |
| 10/16/2026 16:36 | 700 | 1.89 |
| 10/16/2026 16:36 | 100 | 1.89 |
| 10/16/2026 16:36 | 3300 | 1.89 |
| 10/16/2026 16:36 | 456 | 1.89 |
| 10/16/2026 16:35 | 100 | 1.89 |
| 10/16/2026 16:35 | 100 | 1.89 |
| 10/16/2026 16:35 | 60 | 1.895 |
| 10/16/2026 16:35 | 133 | 1.895 |
| 10/16/2026 16:35 | 100 | 1.89 |
| 10/16/2026 16:34 | 2800 | 1.885 |
| 10/16/2026 16:34 | 800 | 1.885 |
| 10/16/2026 16:33 | 30 | 1.885 |
| 10/16/2026 16:29 | 7 | 1.885 |
| 10/16/2026 16:29 | 2700 | 1.885 |
| 10/16/2026 16:28 | 128 | 1.885 |
| 10/16/2026 16:28 | 10 | 1.885 |
| 10/16/2026 16:27 | 177 | 1.885 |
| 10/16/2026 16:27 | 9 | 1.885 |
| 10/16/2026 16:27 | 1 | 1.885 |
| 10/16/2026 16:26 | 9 | 1.885 |
| 10/16/2026 16:25 | 30 | 1.885 |
| 10/16/2026 16:24 | 95 | 1.88 |
| 10/16/2026 16:24 | 100 | 1.88 |
| 10/16/2026 16:24 | 2900 | 1.88 |
| 10/16/2026 16:24 | 356 | 1.88 |
| 10/16/2026 16:24 | 20 | 1.88 |
| 10/16/2026 16:24 | 100 | 1.88 |
| 10/16/2026 16:23 | 200 | 1.875 |
| 10/16/2026 16:22 | 5 | 1.87 |
| 10/16/2026 16:22 | 55 | 1.87 |
| 10/16/2026 16:19 | 2 | 1.875 |
| 10/16/2026 16:19 | 1305 | 1.875 |
| 10/16/2026 16:19 | 200 | 1.875 |
| 10/16/2026 16:18 | 3 | 1.875 |
| 10/16/2026 16:18 | 134 | 1.875 |
| 10/16/2026 16:18 | 100 | 1.875 |
| 10/16/2026 16:18 | 800 | 1.875 |
| 10/16/2026 16:15 | 5 | 1.875 |
| 10/16/2026 16:14 | 2500 | 1.875 |
| 10/16/2026 16:13 | 350 | 1.875 |
| 10/16/2026 16:13 | 100 | 1.88 |
| 10/16/2026 16:13 | 700 | 1.88 |
| 10/16/2026 16:13 | 100 | 1.88 |
| 10/16/2026 16:13 | 492 | 1.88 |
| 10/16/2026 16:13 | 326 | 1.88 |
| 10/16/2026 16:13 | 1 | 1.88 |
| 10/16/2026 16:11 | 100 | 1.88 |
| 10/16/2026 16:11 | 100 | 1.88 |
| 10/16/2026 16:11 | 45 | 1.87 |
| 10/16/2026 16:10 | 240 | 1.875 |
| 10/16/2026 16:10 | 600 | 1.875 |
| 10/16/2026 16:10 | 200 | 1.875 |
| 10/16/2026 16:10 | 100 | 1.875 |
| 10/16/2026 16:10 | 200 | 1.875 |
| 10/16/2026 16:10 | 100 | 1.875 |
| 10/16/2026 16:09 | 2 | 1.875 |
| 10/16/2026 16:09 | 4 | 1.875 |
| 10/16/2026 16:09 | 4 | 1.875 |
| 10/16/2026 16:09 | 4 | 1.875 |
| 10/16/2026 16:08 | 350 | 1.875 |
| 10/16/2026 16:08 | 350 | 1.875 |
| 10/16/2026 16:08 | 350 | 1.875 |
| 10/16/2026 16:08 | 147 | 1.875 |
| 10/16/2026 16:07 | 5 | 1.875 |
| 10/16/2026 16:07 | 4 | 1.88 |
| 10/16/2026 16:07 | 99 | 1.88 |
| 10/16/2026 16:07 | 1 | 1.88 |
| 10/16/2026 16:07 | 40 | 1.88 |
| 10/16/2026 16:07 | 260 | 1.88 |
| 10/16/2026 16:07 | 100 | 1.88 |
| 10/16/2026 16:07 | 100 | 1.88 |
| 10/16/2026 16:07 | 100 | 1.88 |
| 10/16/2026 16:07 | 2 | 1.88 |
| 10/16/2026 16:07 | 600 | 1.88 |
| 10/16/2026 16:07 | 514 | 1.88 |
| 10/16/2026 16:07 | 424 | 1.88 |
| 10/16/2026 16:07 | 100 | 1.88 |
| 10/16/2026 16:06 | 4 | 1.885 |
| 10/16/2026 16:06 | 1 | 1.885 |
| 10/16/2026 16:06 | 15 | 1.885 |
| 10/16/2026 16:05 | 4 | 1.885 |
| 10/16/2026 16:05 | 4 | 1.885 |
| 10/16/2026 16:05 | 156 | 1.885 |
| 10/16/2026 16:05 | 8 | 1.885 |
| 10/16/2026 16:03 | 162 | 1.885 |
| 10/16/2026 16:01 | 100 | 1.88 |
| 10/16/2026 16:01 | 1 | 1.88 |
| 10/16/2026 16:01 | 100 | 1.88 |
| 10/16/2026 16:01 | 350 | 1.875 |
| 10/16/2026 16:00 | 4 | 1.875 |
| 10/16/2026 16:00 | 438 | 1.87 |
| 10/16/2026 16:00 | 5 | 1.86 |
| 10/16/2026 16:00 | 100 | 1.86 |
| 10/16/2026 16:00 | 5 | 1.86 |
| 10/16/2026 16:00 | 2400 | 1.86 |
| 10/16/2026 16:00 | 25 | 1.86 |
| 10/16/2026 16:00 | 300 | 1.86 |
| 10/16/2026 16:00 | 50 | 1.86 |
| 10/16/2026 16:00 | 426 | 1.86 |
| 10/16/2026 16:00 | 100 | 1.86 |
| 10/16/2026 15:59 | 2 | 1.855 |
| 10/16/2026 15:59 | 4 | 1.855 |
| 10/16/2026 15:56 | 4 | 1.85 |
| 10/16/2026 15:56 | 100 | 1.855 |
| 10/16/2026 15:56 | 100 | 1.855 |
| 10/16/2026 15:55 | 10 | 1.855 |
| 10/16/2026 15:50 | 200 | 1.855 |
| 10/16/2026 15:50 | 100 | 1.85 |
| 10/16/2026 15:50 | 1600 | 1.85 |
| 10/16/2026 15:50 | 200 | 1.85 |
| 10/16/2026 15:50 | 1000 | 1.85 |
| 10/16/2026 15:50 | 100 | 1.85 |
| 10/16/2026 15:50 | 100 | 1.85 |
| 10/16/2026 15:50 | 300 | 1.85 |
| 10/16/2026 15:50 | 400 | 1.85 |
| 10/16/2026 15:50 | 800 | 1.85 |
| 10/16/2026 15:50 | 600 | 1.85 |
| 10/16/2026 15:50 | 100 | 1.85 |
| 10/16/2026 15:50 | 200 | 1.85 |
| 10/16/2026 15:50 | 100 | 1.85 |
| 10/16/2026 15:50 | 40 | 1.85 |
| 10/16/2026 15:50 | 1000 | 1.85 |
| 10/16/2026 15:50 | 1400 | 1.85 |
| 10/16/2026 15:50 | 438 | 1.85 |
| 10/16/2026 15:50 | 514 | 1.85 |
| 10/16/2026 15:50 | 100 | 1.85 |
| 10/16/2026 15:49 | 100 | 1.845 |
| 10/16/2026 15:49 | 100 | 1.845 |
| 10/16/2026 15:49 | 100 | 1.845 |
| 10/16/2026 15:49 | 62 | 1.84 |
| 10/16/2026 15:49 | 38 | 1.84 |
| 10/16/2026 15:49 | 10 | 1.84 |
| 10/16/2026 15:48 | 3100 | 1.85 |
| 10/16/2026 15:48 | 438 | 1.85 |
| 10/16/2026 15:48 | 2700 | 1.85 |
| 10/16/2026 15:48 | 32 | 1.85 |
| 10/16/2026 15:48 | 1 | 1.85 |
| 10/16/2026 15:48 | 99 | 1.85 |
| 10/16/2026 15:46 | 2 | 1.86 |
| 10/16/2026 15:46 | 2707 | 1.86 |
| 10/16/2026 15:46 | 426 | 1.86 |
| 10/16/2026 15:46 | 100 | 1.86 |
| 10/16/2026 15:45 | 7 | 1.865 |
| 10/16/2026 15:45 | 100 | 1.865 |
| 10/16/2026 15:45 | 25 | 1.87 |
| 10/16/2026 15:45 | 2140 | 1.87 |
| 10/16/2026 15:45 | 181 | 1.87 |
| 10/16/2026 15:45 | 579 | 1.87 |
| 10/16/2026 15:45 | 100 | 1.87 |
| 10/16/2026 15:44 | 2 | 1.87 |
| 10/16/2026 15:44 | 1 | 1.87 |
| 10/16/2026 15:44 | 60 | 1.87 |
| 10/16/2026 15:44 | 800 | 1.87 |
| 10/16/2026 15:44 | 52 | 1.87 |
| 10/16/2026 15:44 | 10 | 1.87 |
| 10/16/2026 15:44 | 54 | 1.87 |
| 10/16/2026 15:44 | 100 | 1.87 |
| 10/16/2026 15:44 | 262 | 1.87 |
| 10/16/2026 15:44 | 100 | 1.865 |
| 10/16/2026 15:43 | 800 | 1.865 |
| 10/16/2026 15:43 | 100 | 1.86 |
| 10/16/2026 15:43 | 368 | 1.86 |
| 10/16/2026 15:43 | 100 | 1.86 |
| 10/16/2026 15:42 | 1200 | 1.85 |
| 10/16/2026 15:42 | 17 | 1.85 |
| 10/16/2026 15:42 | 1800 | 1.845 |
| 10/16/2026 15:42 | 1800 | 1.845 |
| 10/16/2026 15:42 | 800 | 1.845 |
| 10/16/2026 15:41 | 200 | 1.85 |
| 10/16/2026 15:41 | 100 | 1.85 |
| 10/16/2026 15:41 | 900 | 1.85 |
| 10/16/2026 15:41 | 1100 | 1.85 |
| 10/16/2026 15:41 | 300 | 1.85 |
| 10/16/2026 15:41 | 100 | 1.85 |
| 10/16/2026 15:40 | 100 | 1.855 |
| 10/16/2026 15:39 | 100 | 1.855 |
| 10/16/2026 15:39 | 200 | 1.855 |
| 10/16/2026 15:39 | 100 | 1.855 |
| 10/16/2026 15:37 | 200 | 1.86 |
| 10/16/2026 15:37 | 400 | 1.86 |
| 10/16/2026 15:37 | 12 | 1.86 |
| 10/16/2026 15:37 | 843 | 1.86 |
| 10/16/2026 15:37 | 100 | 1.86 |
| 10/16/2026 15:37 | 157 | 1.86 |
| 10/16/2026 15:37 | 100 | 1.86 |
| 10/16/2026 15:37 | 20 | 1.86 |
| 10/16/2026 15:37 | 761 | 1.86 |
| 10/16/2026 15:37 | 157 | 1.86 |
| 10/16/2026 15:37 | 1682 | 1.86 |
| 10/16/2026 15:37 | 318 | 1.86 |
| 10/16/2026 15:37 | 100 | 1.86 |
| 10/16/2026 15:37 | 350 | 1.865 |
| 10/16/2026 15:36 | 397 | 1.865 |
| 10/16/2026 15:36 | 100 | 1.865 |
| 10/16/2026 15:36 | 12 | 1.865 |
| 10/16/2026 15:36 | 100 | 1.86 |
| 10/16/2026 15:36 | 100 | 1.86 |
| 10/16/2026 15:36 | 2600 | 1.86 |
| 10/16/2026 15:36 | 100 | 1.86 |
| 10/16/2026 15:36 | 100 | 1.865 |
| 10/16/2026 15:36 | 10 | 1.86 |
| 10/16/2026 15:36 | 52 | 1.86 |
| 10/16/2026 15:36 | 256 | 1.86 |
| 10/16/2026 15:36 | 100 | 1.86 |
| 10/16/2026 15:35 | 350 | 1.855 |
| 10/16/2026 15:35 | 100 | 1.855 |
| 10/16/2026 15:35 | 500 | 1.855 |
| 10/16/2026 15:35 | 1400 | 1.85 |
| 10/16/2026 15:35 | 1000 | 1.85 |
| 10/16/2026 15:35 | 316 | 1.85 |
| 10/16/2026 15:35 | 100 | 1.85 |
| 10/16/2026 15:35 | 500 | 1.845 |
| 10/16/2026 15:35 | 200 | 1.845 |
| 10/16/2026 15:35 | 300 | 1.845 |
| 10/16/2026 15:34 | 1 | 1.845 |
| 10/16/2026 15:34 | 52 | 1.84 |
| 10/16/2026 15:34 | 8 | 1.84 |
| 10/16/2026 15:33 | 100 | 1.845 |
| 10/16/2026 15:33 | 800 | 1.845 |
| 10/16/2026 15:33 | 1600 | 1.845 |
| 10/16/2026 15:33 | 100 | 1.845 |
| 10/16/2026 15:33 | 1 | 1.845 |
| 10/16/2026 15:32 | 1 | 1.845 |
| 10/16/2026 15:32 | 20 | 1.84 |
| 10/16/2026 15:32 | 20 | 1.84 |
| 10/16/2026 15:30 | 500 | 1.85 |
| 10/16/2026 15:30 | 100 | 1.85 |
| 10/16/2026 15:30 | 2 | 1.85 |
| 10/16/2026 15:30 | 50 | 1.85 |
| 10/16/2026 15:30 | 1 | 1.85 |
| 10/16/2026 15:30 | 2 | 1.85 |
| 10/16/2026 15:30 | 10 | 1.85 |
| 10/16/2026 15:30 | 80 | 1.85 |
| 10/16/2026 15:30 | 10 | 1.85 |
| 10/16/2026 15:30 | 100 | 1.855 |
| 10/16/2026 15:30 | 1100 | 1.86 |
| 10/16/2026 15:30 | 5 | 1.86 |
| 10/16/2026 15:30 | 144 | 1.87 |
| 10/16/2026 15:30 | 56 | 1.87 |
| 10/16/2026 15:30 | 25 | 1.87 |
| 10/16/2026 15:30 | 181 | 1.87 |
| 10/16/2026 15:30 | 1219 | 1.87 |
| 10/16/2026 15:30 | 181 | 1.87 |
| 10/16/2026 15:30 | 100 | 1.875 |
| 10/16/2026 15:30 | 100 | 1.87 |
| 10/16/2026 15:30 | 1 | 1.87 |
| 10/16/2026 15:30 | 65 | 1.87 |
| 10/16/2026 15:30 | 250 | 1.87 |
| 10/16/2026 15:30 | 100 | 1.875 |
| 10/16/2026 15:30 | 223 | 1.88 |
| 10/16/2026 15:30 | 96 | 1.88 |
| 10/16/2026 15:30 | 500 | 1.88 |
| 10/16/2026 15:30 | 150 | 1.88 |
| 10/16/2026 15:30 | 100 | 1.88 |
| 10/16/2026 15:30 | 75 | 1.88 |
| 10/16/2026 15:30 | 1000 | 1.88 |
| 10/16/2026 15:30 | 20 | 1.88 |
| 10/16/2026 15:30 | 30 | 1.88 |
| 10/16/2026 15:30 | 60 | 1.88 |
| 10/16/2026 15:30 | 58 | 1.89 |
| 10/16/2026 15:30 | 142 | 1.89 |
| 10/16/2026 15:30 | 300 | 1.89 |
| 10/16/2026 15:30 | 39 | 1.89 |
| 10/16/2026 15:30 | 61 | 1.89 |
| 10/16/2026 15:30 | 500 | 1.89 |
| 10/16/2026 15:30 | 8 | 1.89 |
| 10/16/2026 15:30 | 200 | 1.89 |
| 10/16/2026 15:30 | 100 | 1.89 |
| 10/16/2026 15:30 | 16 | 1.89 |
| 10/16/2026 15:30 | 17 | 1.89 |
| 10/16/2026 15:30 | 1 | 1.89 |
| 10/16/2026 15:30 | 39 | 1.89 |
| 10/16/2026 15:30 | 58 | 1.89 |
| 10/16/2026 15:30 | 1 | 1.895 |
| 10/16/2026 15:30 | 94 | 1.895 |
| 10/16/2026 15:30 | 431 | 1.895 |
| 10/16/2026 15:30 | 1 | 1.89 |
| 10/16/2026 15:30 | 39 | 1.89 |
| 10/16/2026 15:30 | 7 | 1.89 |
| 10/16/2026 15:30 | 79 | 1.89 |
| 10/16/2026 15:30 | 100 | 1.89 |
| 10/16/2026 15:30 | 1600 | 1.89 |
| 10/16/2026 15:30 | 500 | 1.89 |
| 10/16/2026 15:30 | 200 | 1.89 |
| 10/16/2026 15:30 | 1 | 1.89 |
| 10/16/2026 15:30 | 20 | 1.89 |
| 10/16/2026 15:30 | 37 | 1.90 |
| 10/16/2026 15:30 | 37 | 1.90 |
| 10/16/2026 15:30 | 28 | 1.90 |
| 10/16/2026 15:30 | 37 | 1.90 |
| 10/16/2026 15:30 | 859 | 1.90 |
| 10/16/2026 15:30 | 350 | 1.90 |
| 10/16/2026 15:30 | 1 | 1.90 |
| 10/16/2026 15:30 | 1600 | 1.90 |
| 10/16/2026 15:30 | 500 | 1.90 |
| 10/16/2026 15:30 | 100 | 1.90 |
| 10/16/2026 15:30 | 1 | 1.90 |
| 10/16/2026 15:30 | 11 | 1.90 |
| 10/16/2026 15:30 | 500 | 1.90 |
| 10/16/2026 15:30 | 367 | 1.90 |
| 10/16/2026 15:30 | 4 | 1.90 |
| 10/16/2026 15:30 | 100 | 1.90 |
| 10/16/2026 15:30 | 150 | 1.90 |
| 10/16/2026 15:30 | 320 | 1.90 |
| 10/16/2026 15:30 | 100 | 1.90 |
| 10/16/2026 15:30 | 17 | 1.90 |
| 10/16/2026 15:30 | 10 | 1.90 |
| 10/16/2026 15:30 | 150 | 1.90 |
| 10/16/2026 15:30 | 150 | 1.90 |
| 10/16/2026 15:30 | 100 | 1.90 |
| 10/16/2026 15:30 | 10 | 1.90 |
| 10/16/2026 15:30 | 400 | 1.91 |
| 10/16/2026 15:30 | 25393 | 1.91 |
| 10/16/2026 15:29 | 69 | 1.92 |
| 10/16/2026 15:29 | 14 | 1.92 |
| 10/16/2026 15:29 | 133 | 1.90 |
| 10/16/2026 15:29 | 2 | 1.90 |
| 10/16/2026 15:29 | 50 | 1.90 |
| 10/16/2026 15:29 | 5 | 1.90 |
| 10/16/2026 15:29 | 10 | 1.90 |
| 10/16/2026 15:29 | 3 | 1.91 |
| 10/16/2026 15:29 | 20 | 1.91 |
| 10/16/2026 15:28 | 20 | 1.91 |
| 10/16/2026 15:28 | 90 | 1.91 |
| 10/16/2026 15:28 | 90 | 1.91 |
| 10/16/2026 15:20 | 100 | 1.92 |
| 10/16/2026 15:20 | 50 | 1.92 |
| 10/16/2026 15:12 | 4 | 1.92 |
| 10/16/2026 15:12 | 8 | 1.92 |
| 10/16/2026 14:32 | 400 | 1.93 |
| 10/16/2026 13:34 | 15 | 1.93 |
| 10/16/2026 13:34 | 35 | 1.93 |
| 10/16/2026 13:34 | 10 | 1.93 |
| 10/16/2026 13:34 | 10 | 1.93 |
| 10/16/2026 13:34 | 1740 | 1.93 |
| 10/16/2026 13:34 | 5 | 1.93 |
| 10/16/2026 13:31 | 13 | 1.94 |
| 10/16/2026 13:31 | 1 | 1.94 |
| 10/16/2026 13:31 | 1 | 1.94 |
| 10/16/2026 13:31 | 50 | 1.94 |
| 10/16/2026 13:31 | 1 | 1.94 |
| 10/16/2026 13:00 | 20 | 1.95 |
| 10/16/2026 13:00 | 300 | 1.95 |
| 10/16/2026 11:38 | 25 | 1.96 |
| 10/16/2026 11:38 | 20 | 1.96 |
| 10/16/2026 11:38 | 5 | 1.96 |
| 10/16/2026 11:38 | 14 | 1.96 |
| 10/16/2026 10:31 | 25 | 1.97 |
| 10/16/2026 10:01 | 6 | 1.98 |
| 10/16/2026 10:01 | 20 | 1.98 |
| 10/16/2026 10:01 | 1 | 1.98 |
| 10/16/2026 10:01 | 9 | 1.98 |
| 10/16/2026 10:01 | 1 | 1.98 |
| 10/16/2026 10:01 | 4 | 1.98 |
| 10/16/2026 10:01 | 23 | 1.98 |
| 10/16/2026 10:01 | 10 | 1.98 |
| 10/16/2026 10:01 | 1 | 1.98 |
| 10/16/2026 10:00 | 312 | 1.99 |
| 10/16/2026 10:00 | 68 | 1.99 |