Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:46
|
Bid
04/27/2026 -
19:37:03
|
Bid Volume |
Ask
04/27/2026 -
19:37:03
|
Ask Volume |
|---|---|---|---|---|
|
2.825
-0.125
(
-4.24% )
|
2.82
|
3,900 |
2.83
|
5,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 90 | 2.82 |
| 04/27/2026 13:36 | 31 | 2.8203 |
| 04/27/2026 13:36 | 20 | 2.83 |
| 04/27/2026 13:36 | 90 | 2.82 |
| 04/27/2026 13:36 | 6 | 2.825 |
| 04/27/2026 13:36 | 100 | 2.825 |
| 04/27/2026 13:36 | 20 | 2.82 |
| 04/27/2026 13:36 | 20 | 2.83 |
| 04/27/2026 13:36 | 275 | 2.825 |
| 04/27/2026 13:36 | 20 | 2.82 |
| 04/27/2026 13:36 | 20 | 2.83 |
| 04/27/2026 13:36 | 20 | 2.825 |
| 04/27/2026 13:36 | 1 | 2.8287 |
| 04/27/2026 13:36 | 0 | 2.8288 |
| 04/27/2026 13:36 | 100 | 2.825 |
| 04/27/2026 13:36 | 70 | 2.8288 |
| 04/27/2026 13:36 | 20 | 2.82 |
| 04/27/2026 13:36 | 20 | 2.83 |
| 04/27/2026 13:36 | 45 | 2.83 |
| 04/27/2026 13:36 | 20 | 2.82 |
| 04/27/2026 13:36 | 20 | 2.83 |
| 04/27/2026 13:36 | 350 | 2.825 |
| 04/27/2026 13:36 | 1 | 2.82 |
| 04/27/2026 13:36 | 20 | 2.82 |
| 04/27/2026 13:36 | 20 | 2.83 |
| 04/27/2026 13:36 | 1 | 2.82 |
| 04/27/2026 13:36 | 30 | 2.83 |
| 04/27/2026 13:35 | 150 | 2.8288 |
| 04/27/2026 13:35 | 20 | 2.82 |
| 04/27/2026 13:35 | 20 | 2.83 |
| 04/27/2026 13:35 | 3 | 2.82 |
| 04/27/2026 13:35 | 2 | 2.82 |
| 04/27/2026 13:35 | 1 | 2.82 |
| 04/27/2026 13:35 | 1 | 2.82 |
| 04/27/2026 13:35 | 1 | 2.82 |
| 04/27/2026 13:35 | 50 | 2.83 |
| 04/27/2026 13:35 | 100 | 2.83 |
| 04/27/2026 13:35 | 10 | 2.83 |
| 04/27/2026 13:35 | 1000 | 2.83 |
| 04/27/2026 13:35 | 164 | 2.83 |
| 04/27/2026 13:35 | 100 | 2.83 |
| 04/27/2026 13:35 | 5 | 2.83 |
| 04/27/2026 13:35 | 1000 | 2.83 |
| 04/27/2026 13:35 | 300 | 2.83 |
| 04/27/2026 13:35 | 100 | 2.83 |
| 04/27/2026 13:35 | 159 | 2.83 |
| 04/27/2026 13:35 | 100 | 2.83 |
| 04/27/2026 13:35 | 10 | 2.83 |
| 04/27/2026 13:35 | 200 | 2.83 |
| 04/27/2026 13:35 | 100 | 2.83 |
| 04/27/2026 13:35 | 2 | 2.83 |
| 04/27/2026 13:35 | 50 | 2.83 |
| 04/27/2026 13:35 | 200 | 2.83 |
| 04/27/2026 13:35 | 45 | 2.83 |
| 04/27/2026 13:35 | 200 | 2.83 |
| 04/27/2026 13:35 | 100 | 2.83 |
| 04/27/2026 13:35 | 500 | 2.83 |
| 04/27/2026 13:35 | 2000 | 2.83 |
| 04/27/2026 13:35 | 10 | 2.83 |
| 04/27/2026 13:35 | 90 | 2.84 |
| 04/27/2026 13:35 | 90 | 2.84 |
| 04/27/2026 13:35 | 10 | 2.835 |
| 04/27/2026 13:35 | 10 | 2.84 |
| 04/27/2026 13:35 | 200 | 2.835 |
| 04/27/2026 13:35 | 150 | 2.83 |
| 04/27/2026 13:35 | 100 | 2.83 |
| 04/27/2026 13:35 | 21 | 2.831 |
| 04/27/2026 13:35 | 1 | 2.83 |
| 04/27/2026 13:35 | 10 | 2.83 |
| 04/27/2026 13:35 | 90 | 2.84 |
| 04/27/2026 13:35 | 1 | 2.83 |
| 04/27/2026 13:35 | 100 | 2.835 |
| 04/27/2026 13:35 | 100 | 2.835 |
| 04/27/2026 13:35 | 45 | 2.84 |
| 04/27/2026 13:35 | 100 | 2.83 |
| 04/27/2026 13:35 | 45 | 2.83 |
| 04/27/2026 13:35 | 100 | 2.835 |
| 04/27/2026 13:35 | 1 | 2.83 |
| 04/27/2026 13:35 | 0 | 2.835 |
| 04/27/2026 13:35 | 3 | 2.835 |
| 04/27/2026 13:35 | 2000 | 2.835 |
| 04/27/2026 13:35 | 550 | 2.83 |
| 04/27/2026 13:35 | 11 | 2.83 |
| 04/27/2026 13:35 | 20 | 2.83 |
| 04/27/2026 13:35 | 1 | 2.83 |
| 04/27/2026 13:35 | 3 | 2.835 |
| 04/27/2026 13:34 | 1 | 2.83 |
| 04/27/2026 13:34 | 44 | 2.83 |
| 04/27/2026 13:34 | 20 | 2.84 |
| 04/27/2026 13:34 | 10 | 2.83 |
| 04/27/2026 13:34 | 170 | 2.8301 |
| 04/27/2026 13:34 | 1 | 2.83 |
| 04/27/2026 13:34 | 2 | 2.835 |
| 04/27/2026 13:34 | 100 | 2.83 |
| 04/27/2026 13:34 | 20 | 2.84 |
| 04/27/2026 13:34 | 100 | 2.83 |
| 04/27/2026 13:34 | 1 | 2.8365 |
| 04/27/2026 13:34 | 100 | 2.835 |
| 04/27/2026 13:34 | 1 | 2.8365 |
| 04/27/2026 13:34 | 4 | 2.8365 |
| 04/27/2026 13:34 | 100 | 2.84 |
| 04/27/2026 13:34 | 100 | 2.83 |
| 04/27/2026 13:34 | 100 | 2.835 |
| 04/27/2026 13:34 | 100 | 2.84 |
| 04/27/2026 13:34 | 100 | 2.835 |
| 04/27/2026 13:34 | 100 | 2.83 |
| 04/27/2026 13:34 | 700 | 2.83 |
| 04/27/2026 13:34 | 1 | 2.83 |
| 04/27/2026 13:34 | 100 | 2.83 |
| 04/27/2026 13:34 | 100 | 2.84 |
| 04/27/2026 13:34 | 9 | 2.835 |
| 04/27/2026 13:34 | 2 | 2.83 |
| 04/27/2026 13:34 | 100 | 2.84 |
| 04/27/2026 13:34 | 8 | 2.8388 |
| 04/27/2026 13:34 | 1 | 2.83 |
| 04/27/2026 13:34 | 1 | 2.8311 |
| 04/27/2026 13:34 | 9 | 2.835 |
| 04/27/2026 13:34 | 2000 | 2.835 |
| 04/27/2026 13:34 | 100 | 2.835 |
| 04/27/2026 13:34 | 1 | 2.83 |
| 04/27/2026 13:34 | 578 | 2.835 |
| 04/27/2026 13:34 | 10000 | 2.8301 |
| 04/27/2026 13:34 | 2 | 2.83 |
| 04/27/2026 13:34 | 50 | 2.83 |
| 04/27/2026 13:34 | 1 | 2.83 |
| 04/27/2026 13:34 | 100 | 2.83 |
| 04/27/2026 13:34 | 500 | 2.835 |
| 04/27/2026 13:34 | 100 | 2.84 |
| 04/27/2026 13:33 | 100 | 2.83 |
| 04/27/2026 13:33 | 100 | 2.83 |
| 04/27/2026 13:33 | 100 | 2.83 |
| 04/27/2026 13:33 | 190 | 2.8386 |
| 04/27/2026 13:33 | 1 | 2.83 |
| 04/27/2026 13:33 | 100 | 2.84 |
| 04/27/2026 13:33 | 200 | 2.8301 |
| 04/27/2026 13:33 | 100 | 2.835 |
| 04/27/2026 13:33 | 20 | 2.83 |
| 04/27/2026 13:33 | 1 | 2.83 |
| 04/27/2026 13:33 | 3 | 2.83 |
| 04/27/2026 13:33 | 1 | 2.83 |
| 04/27/2026 13:33 | 25 | 2.835 |
| 04/27/2026 13:33 | 20 | 2.84 |
| 04/27/2026 13:33 | 20 | 2.83 |
| 04/27/2026 13:33 | 20 | 2.84 |
| 04/27/2026 13:33 | 20 | 2.83 |
| 04/27/2026 13:33 | 80 | 2.84 |
| 04/27/2026 13:33 | 95 | 2.84 |
| 04/27/2026 13:33 | 20 | 2.84 |
| 04/27/2026 13:33 | 25 | 2.83 |
| 04/27/2026 13:33 | 1 | 2.83 |
| 04/27/2026 13:33 | 500 | 2.83 |
| 04/27/2026 13:33 | 200 | 2.83 |
| 04/27/2026 13:33 | 1 | 2.835 |
| 04/27/2026 13:32 | 2000 | 2.8301 |
| 04/27/2026 13:32 | 1 | 2.83 |
| 04/27/2026 13:32 | 2000 | 2.83 |
| 04/27/2026 13:32 | 100 | 2.835 |
| 04/27/2026 13:32 | 370 | 2.83 |
| 04/27/2026 13:32 | 2000 | 2.8301 |
| 04/27/2026 13:32 | 1 | 2.83 |
| 04/27/2026 13:32 | 2000 | 2.83 |
| 04/27/2026 13:32 | 100 | 2.835 |
| 04/27/2026 13:32 | 50 | 2.83 |
| 04/27/2026 13:32 | 95 | 2.83 |
| 04/27/2026 13:32 | 2000 | 2.8301 |
| 04/27/2026 13:32 | 5 | 2.835 |
| 04/27/2026 13:32 | 2000 | 2.83 |
| 04/27/2026 13:32 | 100 | 2.835 |
| 04/27/2026 13:32 | 100 | 2.835 |
| 04/27/2026 13:32 | 1 | 2.83 |
| 04/27/2026 13:32 | 2000 | 2.8301 |
| 04/27/2026 13:32 | 151 | 2.831 |
| 04/27/2026 13:32 | 90 | 2.83 |
| 04/27/2026 13:32 | 2000 | 2.83 |
| 04/27/2026 13:32 | 90 | 2.83 |
| 04/27/2026 13:32 | 1 | 2.83 |
| 04/27/2026 13:32 | 250 | 2.83 |
| 04/27/2026 13:32 | 2000 | 2.8301 |
| 04/27/2026 13:32 | 2000 | 2.83 |
| 04/27/2026 13:32 | 50 | 2.835 |
| 04/27/2026 13:32 | 5 | 2.835 |
| 04/27/2026 13:32 | 900 | 2.8301 |
| 04/27/2026 13:32 | 20 | 2.83 |
| 04/27/2026 13:32 | 900 | 2.83 |
| 04/27/2026 13:32 | 1 | 2.83 |
| 04/27/2026 13:32 | 90 | 2.835 |
| 04/27/2026 13:32 | 200 | 2.83 |
| 04/27/2026 13:32 | 20 | 2.84 |
| 04/27/2026 13:32 | 3 | 2.83 |
| 04/27/2026 13:32 | 100 | 2.835 |
| 04/27/2026 13:32 | 100 | 2.835 |
| 04/27/2026 13:32 | 7 | 2.83 |
| 04/27/2026 13:32 | 100 | 2.835 |
| 04/27/2026 13:31 | 100 | 2.835 |
| 04/27/2026 13:31 | 15 | 2.8329 |
| 04/27/2026 13:31 | 1 | 2.835 |
| 04/27/2026 13:31 | 1 | 2.8388 |
| 04/27/2026 13:31 | 600 | 2.835 |
| 04/27/2026 13:31 | 600 | 2.835 |
| 04/27/2026 13:31 | 600 | 2.835 |
| 04/27/2026 13:31 | 100 | 2.8399 |
| 04/27/2026 13:31 | 90 | 2.84 |