SEALSQ Rg
LAES
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:46
Bid
04/27/2026 - 19:37:03
Bid
Volume 		Ask
04/27/2026 - 19:37:03
Ask
Volume
2.825
-0.125 ( -4.24% )
2.82
3,900
2.83
5,000
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:36 90 2.82
04/27/2026 13:36 31 2.8203
04/27/2026 13:36 20 2.83
04/27/2026 13:36 90 2.82
04/27/2026 13:36 6 2.825
04/27/2026 13:36 100 2.825
04/27/2026 13:36 20 2.82
04/27/2026 13:36 20 2.83
04/27/2026 13:36 275 2.825
04/27/2026 13:36 20 2.82
04/27/2026 13:36 20 2.83
04/27/2026 13:36 20 2.825
04/27/2026 13:36 1 2.8287
04/27/2026 13:36 0 2.8288
04/27/2026 13:36 100 2.825
04/27/2026 13:36 70 2.8288
04/27/2026 13:36 20 2.82
04/27/2026 13:36 20 2.83
04/27/2026 13:36 45 2.83
04/27/2026 13:36 20 2.82
04/27/2026 13:36 20 2.83
04/27/2026 13:36 350 2.825
04/27/2026 13:36 1 2.82
04/27/2026 13:36 20 2.82
04/27/2026 13:36 20 2.83
04/27/2026 13:36 1 2.82
04/27/2026 13:36 30 2.83
04/27/2026 13:35 150 2.8288
04/27/2026 13:35 20 2.82
04/27/2026 13:35 20 2.83
04/27/2026 13:35 3 2.82
04/27/2026 13:35 2 2.82
04/27/2026 13:35 1 2.82
04/27/2026 13:35 1 2.82
04/27/2026 13:35 1 2.82
04/27/2026 13:35 50 2.83
04/27/2026 13:35 100 2.83
04/27/2026 13:35 10 2.83
04/27/2026 13:35 1000 2.83
04/27/2026 13:35 164 2.83
04/27/2026 13:35 100 2.83
04/27/2026 13:35 5 2.83
04/27/2026 13:35 1000 2.83
04/27/2026 13:35 300 2.83
04/27/2026 13:35 100 2.83
04/27/2026 13:35 159 2.83
04/27/2026 13:35 100 2.83
04/27/2026 13:35 10 2.83
04/27/2026 13:35 200 2.83
04/27/2026 13:35 100 2.83
04/27/2026 13:35 2 2.83
04/27/2026 13:35 50 2.83
04/27/2026 13:35 200 2.83
04/27/2026 13:35 45 2.83
04/27/2026 13:35 200 2.83
04/27/2026 13:35 100 2.83
04/27/2026 13:35 500 2.83
04/27/2026 13:35 2000 2.83
04/27/2026 13:35 10 2.83
04/27/2026 13:35 90 2.84
04/27/2026 13:35 90 2.84
04/27/2026 13:35 10 2.835
04/27/2026 13:35 10 2.84
04/27/2026 13:35 200 2.835
04/27/2026 13:35 150 2.83
04/27/2026 13:35 100 2.83
04/27/2026 13:35 21 2.831
04/27/2026 13:35 1 2.83
04/27/2026 13:35 10 2.83
04/27/2026 13:35 90 2.84
04/27/2026 13:35 1 2.83
04/27/2026 13:35 100 2.835
04/27/2026 13:35 100 2.835
04/27/2026 13:35 45 2.84
04/27/2026 13:35 100 2.83
04/27/2026 13:35 45 2.83
04/27/2026 13:35 100 2.835
04/27/2026 13:35 1 2.83
04/27/2026 13:35 0 2.835
04/27/2026 13:35 3 2.835
04/27/2026 13:35 2000 2.835
04/27/2026 13:35 550 2.83
04/27/2026 13:35 11 2.83
04/27/2026 13:35 20 2.83
04/27/2026 13:35 1 2.83
04/27/2026 13:35 3 2.835
04/27/2026 13:34 1 2.83
04/27/2026 13:34 44 2.83
04/27/2026 13:34 20 2.84
04/27/2026 13:34 10 2.83
04/27/2026 13:34 170 2.8301
04/27/2026 13:34 1 2.83
04/27/2026 13:34 2 2.835
04/27/2026 13:34 100 2.83
04/27/2026 13:34 20 2.84
04/27/2026 13:34 100 2.83
04/27/2026 13:34 1 2.8365
04/27/2026 13:34 100 2.835
04/27/2026 13:34 1 2.8365
04/27/2026 13:34 4 2.8365
04/27/2026 13:34 100 2.84
04/27/2026 13:34 100 2.83
04/27/2026 13:34 100 2.835
04/27/2026 13:34 100 2.84
04/27/2026 13:34 100 2.835
04/27/2026 13:34 100 2.83
04/27/2026 13:34 700 2.83
04/27/2026 13:34 1 2.83
04/27/2026 13:34 100 2.83
04/27/2026 13:34 100 2.84
04/27/2026 13:34 9 2.835
04/27/2026 13:34 2 2.83
04/27/2026 13:34 100 2.84
04/27/2026 13:34 8 2.8388
04/27/2026 13:34 1 2.83
04/27/2026 13:34 1 2.8311
04/27/2026 13:34 9 2.835
04/27/2026 13:34 2000 2.835
04/27/2026 13:34 100 2.835
04/27/2026 13:34 1 2.83
04/27/2026 13:34 578 2.835
04/27/2026 13:34 10000 2.8301
04/27/2026 13:34 2 2.83
04/27/2026 13:34 50 2.83
04/27/2026 13:34 1 2.83
04/27/2026 13:34 100 2.83
04/27/2026 13:34 500 2.835
04/27/2026 13:34 100 2.84
04/27/2026 13:33 100 2.83
04/27/2026 13:33 100 2.83
04/27/2026 13:33 100 2.83
04/27/2026 13:33 190 2.8386
04/27/2026 13:33 1 2.83
04/27/2026 13:33 100 2.84
04/27/2026 13:33 200 2.8301
04/27/2026 13:33 100 2.835
04/27/2026 13:33 20 2.83
04/27/2026 13:33 1 2.83
04/27/2026 13:33 3 2.83
04/27/2026 13:33 1 2.83
04/27/2026 13:33 25 2.835
04/27/2026 13:33 20 2.84
04/27/2026 13:33 20 2.83
04/27/2026 13:33 20 2.84
04/27/2026 13:33 20 2.83
04/27/2026 13:33 80 2.84
04/27/2026 13:33 95 2.84
04/27/2026 13:33 20 2.84
04/27/2026 13:33 25 2.83
04/27/2026 13:33 1 2.83
04/27/2026 13:33 500 2.83
04/27/2026 13:33 200 2.83
04/27/2026 13:33 1 2.835
04/27/2026 13:32 2000 2.8301
04/27/2026 13:32 1 2.83
04/27/2026 13:32 2000 2.83
04/27/2026 13:32 100 2.835
04/27/2026 13:32 370 2.83
04/27/2026 13:32 2000 2.8301
04/27/2026 13:32 1 2.83
04/27/2026 13:32 2000 2.83
04/27/2026 13:32 100 2.835
04/27/2026 13:32 50 2.83
04/27/2026 13:32 95 2.83
04/27/2026 13:32 2000 2.8301
04/27/2026 13:32 5 2.835
04/27/2026 13:32 2000 2.83
04/27/2026 13:32 100 2.835
04/27/2026 13:32 100 2.835
04/27/2026 13:32 1 2.83
04/27/2026 13:32 2000 2.8301
04/27/2026 13:32 151 2.831
04/27/2026 13:32 90 2.83
04/27/2026 13:32 2000 2.83
04/27/2026 13:32 90 2.83
04/27/2026 13:32 1 2.83
04/27/2026 13:32 250 2.83
04/27/2026 13:32 2000 2.8301
04/27/2026 13:32 2000 2.83
04/27/2026 13:32 50 2.835
04/27/2026 13:32 5 2.835
04/27/2026 13:32 900 2.8301
04/27/2026 13:32 20 2.83
04/27/2026 13:32 900 2.83
04/27/2026 13:32 1 2.83
04/27/2026 13:32 90 2.835
04/27/2026 13:32 200 2.83
04/27/2026 13:32 20 2.84
04/27/2026 13:32 3 2.83
04/27/2026 13:32 100 2.835
04/27/2026 13:32 100 2.835
04/27/2026 13:32 7 2.83
04/27/2026 13:32 100 2.835
04/27/2026 13:31 100 2.835
04/27/2026 13:31 15 2.8329
04/27/2026 13:31 1 2.835
04/27/2026 13:31 1 2.8388
04/27/2026 13:31 600 2.835
04/27/2026 13:31 600 2.835
04/27/2026 13:31 600 2.835
04/27/2026 13:31 100 2.8399
04/27/2026 13:31 90 2.84