Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:20:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.08
-
(
+60.15% )
|
9.08
|
200 |
9.09
|
2,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:19 | 66 | 8.93 |
| 12/27/2024 17:19 | 22 | 8.9303 |
| 12/27/2024 17:19 | 278 | 8.93 |
| 12/27/2024 17:19 | 20 | 8.94 |
| 12/27/2024 17:19 | 500 | 8.94 |
| 12/27/2024 17:19 | 171 | 8.94 |
| 12/27/2024 17:19 | 175 | 8.9302 |
| 12/27/2024 17:19 | 50 | 8.94 |
| 12/27/2024 17:19 | 1 | 8.94 |
| 12/27/2024 17:19 | 2400 | 8.93 |
| 12/27/2024 17:19 | 400 | 8.93 |
| 12/27/2024 17:19 | 5120 | 8.93 |
| 12/27/2024 17:19 | 2000 | 8.93 |
| 12/27/2024 17:19 | 80 | 8.93 |
| 12/27/2024 17:19 | 77 | 8.94 |
| 12/27/2024 17:19 | 1 | 8.94 |
| 12/27/2024 17:19 | 9 | 8.94 |
| 12/27/2024 17:19 | 230 | 8.9399 |
| 12/27/2024 17:18 | 10 | 8.9302 |
| 12/27/2024 17:18 | 120 | 8.93 |
| 12/27/2024 17:18 | 250 | 8.93 |
| 12/27/2024 17:18 | 1 | 8.9397 |
| 12/27/2024 17:18 | 500 | 8.9301 |
| 12/27/2024 17:18 | 18 | 8.9398 |
| 12/27/2024 17:18 | 80 | 8.94 |
| 12/27/2024 17:18 | 3 | 8.9399 |
| 12/27/2024 17:18 | 10 | 8.94 |
| 12/27/2024 17:18 | 110 | 8.94 |
| 12/27/2024 17:18 | 20 | 8.94 |
| 12/27/2024 17:18 | 100 | 8.9301 |
| 12/27/2024 17:18 | 23 | 8.9302 |
| 12/27/2024 17:18 | 900 | 8.94 |
| 12/27/2024 17:18 | 5 | 8.94 |
| 12/27/2024 17:18 | 46 | 8.94 |
| 12/27/2024 17:18 | 49 | 8.94 |
| 12/27/2024 17:18 | 2 | 8.9399 |
| 12/27/2024 17:18 | 533 | 8.9399 |
| 12/27/2024 17:18 | 20 | 8.94 |
| 12/27/2024 17:18 | 15 | 8.9397 |
| 12/27/2024 17:18 | 478 | 8.93 |
| 12/27/2024 17:18 | 20 | 8.94 |
| 12/27/2024 17:18 | 101 | 8.94 |
| 12/27/2024 17:18 | 400 | 8.94 |
| 12/27/2024 17:18 | 100 | 8.94 |
| 12/27/2024 17:18 | 639 | 8.94 |
| 12/27/2024 17:18 | 50 | 8.94 |
| 12/27/2024 17:18 | 40 | 8.94 |
| 12/27/2024 17:18 | 50 | 8.94 |
| 12/27/2024 17:18 | 110 | 8.94 |
| 12/27/2024 17:18 | 10 | 8.94 |
| 12/27/2024 17:18 | 1000 | 8.94 |
| 12/27/2024 17:17 | 50 | 8.9399 |
| 12/27/2024 17:17 | 10 | 8.94 |
| 12/27/2024 17:17 | 100 | 8.94 |
| 12/27/2024 17:17 | 2 | 8.9398 |
| 12/27/2024 17:17 | 1 | 8.9399 |
| 12/27/2024 17:17 | 10 | 8.94 |
| 12/27/2024 17:17 | 24 | 8.94 |
| 12/27/2024 17:17 | 30 | 8.93 |
| 12/27/2024 17:17 | 200 | 8.93 |
| 12/27/2024 17:17 | 10 | 8.93 |
| 12/27/2024 17:17 | 300 | 8.94 |
| 12/27/2024 17:17 | 1 | 8.93 |
| 12/27/2024 17:17 | 1 | 8.94 |
| 12/27/2024 17:17 | 266 | 8.93 |
| 12/27/2024 17:17 | 80 | 8.93 |
| 12/27/2024 17:17 | 100 | 8.93 |
| 12/27/2024 17:17 | 1837 | 8.93 |
| 12/27/2024 17:17 | 20 | 8.94 |
| 12/27/2024 17:17 | 7 | 8.94 |
| 12/27/2024 17:17 | 15 | 8.9398 |
| 12/27/2024 17:17 | 24 | 8.94 |
| 12/27/2024 17:17 | 30 | 8.9301 |
| 12/27/2024 17:17 | 1 | 8.93 |
| 12/27/2024 17:17 | 50 | 8.93 |
| 12/27/2024 17:17 | 1 | 8.9397 |
| 12/27/2024 17:17 | 5 | 8.94 |
| 12/27/2024 17:16 | 2 | 8.9399 |
| 12/27/2024 17:16 | 15 | 8.94 |
| 12/27/2024 17:16 | 5 | 8.94 |
| 12/27/2024 17:16 | 100 | 8.94 |
| 12/27/2024 17:16 | 500 | 8.94 |
| 12/27/2024 17:16 | 33 | 8.94 |
| 12/27/2024 17:16 | 1 | 8.94 |
| 12/27/2024 17:16 | 40 | 8.94 |
| 12/27/2024 17:16 | 67 | 8.94 |
| 12/27/2024 17:16 | 339 | 8.94 |
| 12/27/2024 17:16 | 2 | 8.94 |
| 12/27/2024 17:16 | 177 | 8.94 |
| 12/27/2024 17:16 | 100 | 8.94 |
| 12/27/2024 17:16 | 348 | 8.94 |
| 12/27/2024 17:16 | 5 | 8.94 |
| 12/27/2024 17:16 | 14 | 8.94 |
| 12/27/2024 17:16 | 90 | 8.94 |
| 12/27/2024 17:16 | 40 | 8.94 |
| 12/27/2024 17:16 | 20 | 8.94 |
| 12/27/2024 17:16 | 8 | 8.94 |
| 12/27/2024 17:16 | 20 | 8.94 |
| 12/27/2024 17:16 | 2 | 8.94 |
| 12/27/2024 17:16 | 3 | 8.94 |
| 12/27/2024 17:16 | 170 | 8.94 |
| 12/27/2024 17:16 | 10 | 8.94 |
| 12/27/2024 17:16 | 2 | 8.94 |
| 12/27/2024 17:16 | 30 | 8.94 |
| 12/27/2024 17:16 | 26 | 8.94 |
| 12/27/2024 17:16 | 10 | 8.94 |
| 12/27/2024 17:16 | 10 | 8.94 |
| 12/27/2024 17:16 | 15 | 8.94 |
| 12/27/2024 17:16 | 1 | 8.94 |
| 12/27/2024 17:16 | 76 | 8.94 |
| 12/27/2024 17:16 | 115 | 8.94 |
| 12/27/2024 17:16 | 260 | 8.94 |
| 12/27/2024 17:16 | 40 | 8.94 |
| 12/27/2024 17:16 | 200 | 8.94 |
| 12/27/2024 17:16 | 5 | 8.94 |
| 12/27/2024 17:16 | 45 | 8.94 |
| 12/27/2024 17:16 | 18 | 8.9499 |
| 12/27/2024 17:16 | 200 | 8.94 |
| 12/27/2024 17:16 | 900 | 8.95 |
| 12/27/2024 17:16 | 100 | 8.949 |
| 12/27/2024 17:16 | 49 | 8.94 |
| 12/27/2024 17:16 | 20 | 8.94 |
| 12/27/2024 17:16 | 80 | 8.9497 |
| 12/27/2024 17:16 | 80 | 8.94 |
| 12/27/2024 17:16 | 157 | 8.94 |
| 12/27/2024 17:16 | 14 | 8.94 |
| 12/27/2024 17:16 | 50 | 8.9402 |
| 12/27/2024 17:16 | 181 | 8.94 |
| 12/27/2024 17:16 | 1 | 8.95 |
| 12/27/2024 17:16 | 56 | 8.949 |
| 12/27/2024 17:16 | 8 | 8.94 |
| 12/27/2024 17:15 | 300 | 8.9402 |
| 12/27/2024 17:15 | 2 | 8.95 |
| 12/27/2024 17:15 | 2 | 8.9401 |
| 12/27/2024 17:15 | 259 | 8.94 |
| 12/27/2024 17:15 | 500 | 8.94 |
| 12/27/2024 17:15 | 55 | 8.9498 |
| 12/27/2024 17:15 | 90 | 8.9403 |
| 12/27/2024 17:15 | 79 | 8.94 |
| 12/27/2024 17:15 | 100 | 8.95 |
| 12/27/2024 17:15 | 5 | 8.949 |
| 12/27/2024 17:15 | 50 | 8.94 |
| 12/27/2024 17:15 | 104 | 8.9498 |
| 12/27/2024 17:15 | 80 | 8.95 |
| 12/27/2024 17:15 | 10 | 8.95 |
| 12/27/2024 17:15 | 100 | 8.9403 |
| 12/27/2024 17:15 | 3 | 8.9498 |
| 12/27/2024 17:15 | 1 | 8.95 |
| 12/27/2024 17:15 | 100 | 8.949 |
| 12/27/2024 17:15 | 800 | 8.95 |
| 12/27/2024 17:15 | 40 | 8.94 |
| 12/27/2024 17:15 | 100 | 8.9402 |
| 12/27/2024 17:15 | 87 | 8.94 |
| 12/27/2024 17:15 | 50 | 8.9401 |
| 12/27/2024 17:15 | 10 | 8.95 |
| 12/27/2024 17:15 | 12 | 8.94 |
| 12/27/2024 17:15 | 1 | 8.9402 |
| 12/27/2024 17:15 | 10 | 8.94 |
| 12/27/2024 17:15 | 30 | 8.9403 |
| 12/27/2024 17:15 | 4780 | 8.9499 |
| 12/27/2024 17:15 | 20 | 8.9499 |
| 12/27/2024 17:15 | 100 | 8.9499 |
| 12/27/2024 17:15 | 4780 | 8.95 |
| 12/27/2024 17:15 | 20 | 8.95 |
| 12/27/2024 17:15 | 100 | 8.95 |
| 12/27/2024 17:15 | 100 | 8.949 |
| 12/27/2024 17:15 | 100 | 8.95 |