SEALSQ Rg
LAES
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 21:08:09
Bid
04/27/2026 - 21:08:13
Bid
Volume 		Ask
04/27/2026 - 21:08:13
Ask
Volume
2.855
-0.095 ( -3.22% )
2.85
7,700
2.86
3,100
More information

History data

Date Local exchange time Volume Price
04/27/2026 15:08 400 2.855
04/27/2026 15:08 32 2.86
04/27/2026 15:08 68 2.86
04/27/2026 15:07 100 2.8598
04/27/2026 15:07 2 2.855
04/27/2026 15:07 100 2.855
04/27/2026 15:07 45 2.855
04/27/2026 15:07 10 2.855
04/27/2026 15:07 1 2.8501
04/27/2026 15:07 10 2.86
04/27/2026 15:07 10 2.86
04/27/2026 15:07 1 2.855
04/27/2026 15:07 25 2.86
04/27/2026 15:07 10 2.855
04/27/2026 15:07 1 2.8599
04/27/2026 15:07 525 2.855
04/27/2026 15:07 25 2.85
04/27/2026 15:07 200 2.855
04/27/2026 15:07 1 2.855
04/27/2026 15:06 10 2.86
04/27/2026 15:06 6 2.8501
04/27/2026 15:06 1 2.85
04/27/2026 15:06 15 2.86
04/27/2026 15:06 250 2.8501
04/27/2026 15:06 1 2.85
04/27/2026 15:06 7 2.855
04/27/2026 15:06 600 2.8516
04/27/2026 15:06 10 2.86
04/27/2026 15:06 25 2.85
04/27/2026 15:06 2 2.85
04/27/2026 15:06 1 2.85
04/27/2026 15:06 500 2.8599
04/27/2026 15:06 1 2.85
04/27/2026 15:06 20 2.85
04/27/2026 15:06 10 2.86
04/27/2026 15:06 1 2.85
04/27/2026 15:06 300 2.859
04/27/2026 15:06 200 2.8553
04/27/2026 15:06 0 2.85
04/27/2026 15:06 90 2.8503
04/27/2026 15:06 1111 2.8589
04/27/2026 15:06 1540 2.8597
04/27/2026 15:05 52 2.855
04/27/2026 15:05 2000 2.86
04/27/2026 15:05 2 2.85
04/27/2026 15:05 92 2.8584
04/27/2026 15:05 20 2.85
04/27/2026 15:05 100 2.855
04/27/2026 15:05 5 2.855
04/27/2026 15:05 10 2.8578
04/27/2026 15:05 100 2.855
04/27/2026 15:05 100 2.855
04/27/2026 15:04 8 2.855
04/27/2026 15:04 4 2.855
04/27/2026 15:04 100 2.86
04/27/2026 15:04 3 2.855
04/27/2026 15:04 400 2.85
04/27/2026 15:04 200 2.855
04/27/2026 15:04 100 2.855
04/27/2026 15:04 1 2.85
04/27/2026 15:04 5 2.8525
04/27/2026 15:04 1 2.855
04/27/2026 15:04 200 2.855
04/27/2026 15:04 1 2.8587
04/27/2026 15:04 0 2.86
04/27/2026 15:04 104 2.8588
04/27/2026 15:04 100 2.855
04/27/2026 15:04 1 2.8599
04/27/2026 15:04 1 2.85
04/27/2026 15:04 600 2.855
04/27/2026 15:04 90 2.8537
04/27/2026 15:04 12 2.86
04/27/2026 15:04 12 2.85
04/27/2026 15:04 1 2.85
04/27/2026 15:03 1000 2.855
04/27/2026 15:03 1 2.85
04/27/2026 15:03 168 2.8588
04/27/2026 15:03 25 2.8588
04/27/2026 15:03 5 2.855
04/27/2026 15:03 1 2.85
04/27/2026 15:03 1 2.85
04/27/2026 15:03 1 2.85
04/27/2026 15:03 16 2.855
04/27/2026 15:03 1 2.8566
04/27/2026 15:03 35 2.8599
04/27/2026 15:03 100 2.86
04/27/2026 15:03 1 2.8566
04/27/2026 15:03 2 2.8566
04/27/2026 15:03 5 2.855
04/27/2026 15:03 10 2.8597
04/27/2026 15:03 580 2.855
04/27/2026 15:03 100 2.855
04/27/2026 15:03 100 2.86
04/27/2026 15:03 3 2.855