Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:19
|
Geld
25.02.2026 -
16:15:44
|
Geld Volumen |
Brief
25.02.2026 -
16:15:44
|
Brief Volumen |
|---|---|---|---|---|
|
5.97
+0.07
(
+1.19% )
|
5.97
|
200 |
6.00
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 11 | 5.97 |
| 02/25/2026 10:15 | 37 | 5.96 |
| 02/25/2026 10:15 | 63 | 5.96 |
| 02/25/2026 10:15 | 11 | 5.95 |
| 02/25/2026 10:15 | 11 | 5.97 |
| 02/25/2026 10:15 | 11 | 5.95 |
| 02/25/2026 10:15 | 100 | 5.9773 |
| 02/25/2026 10:15 | 7 | 5.9621 |
| 02/25/2026 10:14 | 50 | 5.955 |
| 02/25/2026 10:14 | 1 | 5.9629 |
| 02/25/2026 10:14 | 25 | 5.96 |
| 02/25/2026 10:14 | 25 | 5.96 |
| 02/25/2026 10:14 | 100 | 5.96 |
| 02/25/2026 10:14 | 100 | 5.96 |
| 02/25/2026 10:14 | 200 | 5.96 |
| 02/25/2026 10:14 | 25 | 5.9777 |
| 02/25/2026 10:14 | 100 | 5.965 |
| 02/25/2026 10:14 | 13 | 5.965 |
| 02/25/2026 10:13 | 4 | 5.9602 |
| 02/25/2026 10:13 | 1 | 5.965 |
| 02/25/2026 10:13 | 10 | 5.97 |
| 02/25/2026 10:13 | 11 | 5.97 |
| 02/25/2026 10:13 | 9 | 5.97 |
| 02/25/2026 10:13 | 11 | 5.97 |
| 02/25/2026 10:13 | 11 | 5.97 |
| 02/25/2026 10:13 | 2 | 5.9617 |
| 02/25/2026 10:13 | 8 | 5.9831 |
| 02/25/2026 10:13 | 11 | 5.97 |
| 02/25/2026 10:13 | 13 | 5.96 |
| 02/25/2026 10:13 | 13 | 5.96 |
| 02/25/2026 10:13 | 13 | 5.96 |
| 02/25/2026 10:13 | 25 | 5.96 |
| 02/25/2026 10:13 | 150 | 5.96 |
| 02/25/2026 10:13 | 50 | 5.96 |
| 02/25/2026 10:13 | 17 | 5.96 |
| 02/25/2026 10:13 | 11 | 5.96 |
| 02/25/2026 10:13 | 8 | 5.96 |
| 02/25/2026 10:13 | 200 | 5.96 |
| 02/25/2026 10:13 | 10 | 5.98 |
| 02/25/2026 10:13 | 35 | 5.978 |
| 02/25/2026 10:13 | 10 | 5.96 |
| 02/25/2026 10:12 | 1 | 5.978 |
| 02/25/2026 10:12 | 11 | 5.95 |
| 02/25/2026 10:12 | 10 | 5.95 |
| 02/25/2026 10:12 | 17 | 5.965 |
| 02/25/2026 10:12 | 10 | 5.99 |
| 02/25/2026 10:12 | 9 | 5.95 |
| 02/25/2026 10:12 | 3 | 5.9585 |
| 02/25/2026 10:12 | 11 | 5.95 |
| 02/25/2026 10:12 | 10 | 5.98 |
| 02/25/2026 10:12 | 300 | 5.96 |
| 02/25/2026 10:12 | 4 | 5.9854 |
| 02/25/2026 10:12 | 10 | 5.95 |
| 02/25/2026 10:12 | 11 | 5.97 |
| 02/25/2026 10:12 | 9 | 5.97 |
| 02/25/2026 10:12 | 22 | 5.97 |
| 02/25/2026 10:12 | 11 | 5.97 |
| 02/25/2026 10:12 | 11 | 5.95 |
| 02/25/2026 10:12 | 11 | 5.95 |
| 02/25/2026 10:12 | 11 | 5.97 |
| 02/25/2026 10:12 | 11 | 5.95 |
| 02/25/2026 10:12 | 122 | 5.95 |
| 02/25/2026 10:12 | 10 | 5.95 |
| 02/25/2026 10:12 | 11 | 5.95 |
| 02/25/2026 10:12 | 10 | 5.98 |
| 02/25/2026 10:12 | 11 | 5.98 |
| 02/25/2026 10:12 | 11 | 5.95 |
| 02/25/2026 10:12 | 10 | 5.95 |
| 02/25/2026 10:12 | 10 | 5.95 |
| 02/25/2026 10:12 | 10 | 5.95 |
| 02/25/2026 10:12 | 9 | 5.98 |
| 02/25/2026 10:12 | 13 | 5.9723 |
| 02/25/2026 10:12 | 9 | 5.94 |
| 02/25/2026 10:12 | 9 | 5.94 |
| 02/25/2026 10:11 | 1 | 5.96 |
| 02/25/2026 10:11 | 10 | 5.94 |
| 02/25/2026 10:11 | 10 | 5.97 |
| 02/25/2026 10:11 | 10 | 5.94 |
| 02/25/2026 10:11 | 16 | 5.94 |
| 02/25/2026 10:11 | 79 | 5.94 |
| 02/25/2026 10:11 | 29 | 5.94 |
| 02/25/2026 10:11 | 5 | 5.95 |
| 02/25/2026 10:11 | 17 | 5.95 |
| 02/25/2026 10:11 | 3 | 5.95 |
| 02/25/2026 10:11 | 5 | 5.96 |
| 02/25/2026 10:11 | 64 | 5.96 |
| 02/25/2026 10:11 | 70 | 5.96 |
| 02/25/2026 10:11 | 66 | 5.96 |
| 02/25/2026 10:11 | 20 | 5.96 |
| 02/25/2026 10:11 | 62 | 5.96 |
| 02/25/2026 10:11 | 62 | 5.96 |
| 02/25/2026 10:11 | 100 | 5.97 |
| 02/25/2026 10:11 | 1 | 5.97 |
| 02/25/2026 10:11 | 8 | 5.97 |
| 02/25/2026 10:11 | 100 | 5.97 |
| 02/25/2026 10:11 | 62 | 5.97 |
| 02/25/2026 10:11 | 8 | 5.97 |
| 02/25/2026 10:11 | 8 | 5.97 |
| 02/25/2026 10:11 | 12 | 5.97 |
| 02/25/2026 10:11 | 700 | 5.97 |
| 02/25/2026 10:11 | 10 | 5.97 |
| 02/25/2026 10:11 | 100 | 5.97 |
| 02/25/2026 10:11 | 32 | 5.98 |
| 02/25/2026 10:11 | 13 | 5.98 |
| 02/25/2026 10:11 | 13 | 5.98 |
| 02/25/2026 10:11 | 175 | 5.98 |
| 02/25/2026 10:11 | 25 | 5.98 |
| 02/25/2026 10:11 | 1 | 5.98 |
| 02/25/2026 10:11 | 2 | 5.98 |
| 02/25/2026 10:11 | 1 | 5.98 |
| 02/25/2026 10:11 | 1 | 5.98 |
| 02/25/2026 10:11 | 25 | 5.98 |
| 02/25/2026 10:11 | 17 | 5.98 |
| 02/25/2026 10:11 | 13 | 5.98 |
| 02/25/2026 10:11 | 3 | 5.98 |
| 02/25/2026 10:11 | 13 | 5.98 |
| 02/25/2026 10:11 | 32 | 5.98 |
| 02/25/2026 10:11 | 6 | 5.98 |
| 02/25/2026 10:11 | 7 | 5.98 |
| 02/25/2026 10:11 | 13 | 5.98 |
| 02/25/2026 10:11 | 480 | 5.98 |
| 02/25/2026 10:11 | 1 | 5.98 |
| 02/25/2026 10:11 | 8 | 5.98 |
| 02/25/2026 10:11 | 76 | 5.98 |
| 02/25/2026 10:11 | 10 | 6.00 |
| 02/25/2026 10:11 | 10 | 5.975 |
| 02/25/2026 10:11 | 1 | 5.98 |
| 02/25/2026 10:11 | 150 | 5.98 |
| 02/25/2026 10:11 | 3 | 5.98 |
| 02/25/2026 10:11 | 19 | 5.975 |
| 02/25/2026 10:11 | 20 | 5.9961 |
| 02/25/2026 10:11 | 1 | 5.98 |
| 02/25/2026 10:11 | 2 | 5.98 |
| 02/25/2026 10:11 | 68 | 5.98 |
| 02/25/2026 10:11 | 40 | 5.98 |
| 02/25/2026 10:11 | 60 | 5.98 |
| 02/25/2026 10:11 | 200 | 5.98 |
| 02/25/2026 10:11 | 100 | 5.98 |
| 02/25/2026 10:11 | 20 | 5.98 |
| 02/25/2026 10:11 | 1 | 5.98 |
| 02/25/2026 10:11 | 3 | 5.98 |
| 02/25/2026 10:11 | 100 | 5.98 |
| 02/25/2026 10:11 | 100 | 5.98 |
| 02/25/2026 10:11 | 100 | 5.98 |
| 02/25/2026 10:11 | 10 | 5.98 |
| 02/25/2026 10:11 | 1 | 5.99 |
| 02/25/2026 10:11 | 100 | 5.99 |
| 02/25/2026 10:11 | 3 | 5.99 |
| 02/25/2026 10:11 | 1 | 5.99 |
| 02/25/2026 10:11 | 100 | 5.985 |
| 02/25/2026 10:11 | 100 | 5.99 |
| 02/25/2026 10:11 | 17 | 5.99 |
| 02/25/2026 10:11 | 40 | 5.99 |
| 02/25/2026 10:11 | 100 | 5.99 |
| 02/25/2026 10:11 | 100 | 5.99 |
| 02/25/2026 10:11 | 100 | 5.99 |
| 02/25/2026 10:11 | 3 | 5.99 |
| 02/25/2026 10:11 | 12 | 5.99 |
| 02/25/2026 10:11 | 40 | 5.99 |
| 02/25/2026 10:11 | 59 | 5.99 |
| 02/25/2026 10:11 | 41 | 5.99 |
| 02/25/2026 10:11 | 36 | 5.99 |
| 02/25/2026 10:11 | 82 | 5.99 |
| 02/25/2026 10:11 | 40 | 5.99 |
| 02/25/2026 10:11 | 100 | 5.99 |
| 02/25/2026 10:11 | 100 | 6.00 |
| 02/25/2026 10:11 | 100 | 5.995 |
| 02/25/2026 10:11 | 200 | 6.00 |
| 02/25/2026 10:11 | 12 | 6.00 |
| 02/25/2026 10:11 | 2 | 6.00 |
| 02/25/2026 10:11 | 10 | 5.995 |
| 02/25/2026 10:11 | 2 | 6.00 |
| 02/25/2026 10:11 | 200 | 6.00 |
| 02/25/2026 10:11 | 2 | 6.00 |
| 02/25/2026 10:11 | 200 | 6.00 |
| 02/25/2026 10:11 | 100 | 6.00 |
| 02/25/2026 10:11 | 1710 | 6.00 |
| 02/25/2026 10:11 | 200 | 6.00 |
| 02/25/2026 10:11 | 200 | 6.00 |
| 02/25/2026 10:11 | 200 | 6.00 |
| 02/25/2026 10:11 | 100 | 6.00 |
| 02/25/2026 10:11 | 58 | 6.00 |
| 02/25/2026 10:11 | 1 | 6.00 |
| 02/25/2026 10:11 | 1 | 6.00 |
| 02/25/2026 10:11 | 11 | 6.00 |
| 02/25/2026 10:11 | 11 | 5.98 |
| 02/25/2026 10:11 | 11 | 6.00 |
| 02/25/2026 10:11 | 11 | 5.98 |
| 02/25/2026 10:11 | 21 | 5.9872 |
| 02/25/2026 10:11 | 11 | 6.00 |
| 02/25/2026 10:11 | 2 | 5.9864 |
| 02/25/2026 10:11 | 11 | 6.00 |
| 02/25/2026 10:11 | 11 | 5.98 |
| 02/25/2026 10:11 | 9 | 5.9803 |
| 02/25/2026 10:11 | 11 | 5.98 |
| 02/25/2026 10:11 | 11 | 6.00 |
| 02/25/2026 10:11 | 13 | 5.99 |
| 02/25/2026 10:11 | 13 | 5.99 |
| 02/25/2026 10:11 | 13 | 5.99 |
| 02/25/2026 10:11 | 13 | 5.99 |
| 02/25/2026 10:11 | 13 | 5.99 |
| 02/25/2026 10:11 | 11 | 5.98 |
| 02/25/2026 10:11 | 11 | 6.00 |
| 02/25/2026 10:11 | 11 | 5.98 |
| 02/25/2026 10:11 | 11 | 6.00 |
| 02/25/2026 10:11 | 11 | 5.98 |
| 02/25/2026 10:11 | 11 | 6.00 |
| 02/25/2026 10:11 | 11 | 6.00 |
| 02/25/2026 10:11 | 11 | 6.00 |
| 02/25/2026 10:11 | 11 | 5.98 |
| 02/25/2026 10:11 | 11 | 5.98 |
| 02/25/2026 10:11 | 11 | 6.00 |
| 02/25/2026 10:11 | 11 | 5.98 |
| 02/25/2026 10:11 | 11 | 5.98 |
| 02/25/2026 10:11 | 5 | 5.9869 |
| 02/25/2026 10:11 | 1 | 5.9869 |
| 02/25/2026 10:11 | 11 | 6.00 |
| 02/25/2026 10:11 | 100 | 5.98 |
| 02/25/2026 10:11 | 45 | 5.98 |
| 02/25/2026 10:11 | 11 | 5.98 |
| 02/25/2026 10:11 | 11 | 6.00 |
| 02/25/2026 10:11 | 11 | 5.98 |
| 02/25/2026 10:11 | 11 | 6.00 |
| 02/25/2026 10:11 | 11 | 6.00 |
| 02/25/2026 10:11 | 11 | 5.98 |
| 02/25/2026 10:11 | 11 | 5.98 |
| 02/25/2026 10:11 | 18 | 5.98 |
| 02/25/2026 10:11 | 4 | 5.9877 |
| 02/25/2026 10:11 | 11 | 6.00 |
| 02/25/2026 10:11 | 6 | 5.9792 |
| 02/25/2026 10:11 | 11 | 5.98 |
| 02/25/2026 10:11 | 11 | 6.00 |
| 02/25/2026 10:10 | 11 | 5.98 |
| 02/25/2026 10:10 | 11 | 6.00 |
| 02/25/2026 10:10 | 53 | 5.9876 |
| 02/25/2026 10:10 | 1000 | 5.9874 |
| 02/25/2026 10:10 | 6 | 5.9741 |
| 02/25/2026 10:10 | 11 | 5.98 |
| 02/25/2026 10:10 | 11 | 6.00 |
| 02/25/2026 10:10 | 1 | 5.99 |
| 02/25/2026 10:10 | 11 | 5.98 |
| 02/25/2026 10:10 | 1 | 5.9739 |
| 02/25/2026 10:10 | 4 | 5.9739 |
| 02/25/2026 10:10 | 11 | 6.00 |
| 02/25/2026 10:10 | 11 | 5.98 |
| 02/25/2026 10:10 | 6 | 5.9747 |
| 02/25/2026 10:10 | 11 | 6.00 |
| 02/25/2026 10:10 | 23 | 5.9843 |
| 02/25/2026 10:10 | 100 | 5.99 |
| 02/25/2026 10:10 | 25 | 5.99 |
| 02/25/2026 10:10 | 25 | 5.99 |
| 02/25/2026 10:10 | 11 | 6.00 |
| 02/25/2026 10:10 | 11 | 5.98 |
| 02/25/2026 10:10 | 11 | 5.98 |
| 02/25/2026 10:10 | 11 | 6.00 |
| 02/25/2026 10:10 | 1 | 6.00 |
| 02/25/2026 10:10 | 11 | 5.98 |
| 02/25/2026 10:10 | 34 | 5.9703 |
| 02/25/2026 10:10 | 1 | 5.99 |
| 02/25/2026 10:10 | 1 | 5.98 |