Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.38
+0.27
(
+3.33% )
|
8.39
|
4'300 |
8.40
|
4'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.38 |
| 10/09/2026 23:20 | � | 8.38 |
| 10/09/2026 22:30 | � | 8.38 |
| 10/09/2026 22:00 | � | 8.38 |
| 10/09/2026 22:00 | 619491 | 8.38 |
| 10/09/2026 21:59 | 100 | 8.395 |
| 10/09/2026 21:59 | 621 | 8.40 |
| 10/09/2026 21:59 | 636 | 8.40 |
| 10/09/2026 21:59 | 100 | 8.395 |
| 10/09/2026 21:59 | 100 | 8.395 |
| 10/09/2026 21:59 | 100 | 8.395 |
| 10/09/2026 21:59 | 100 | 8.395 |
| 10/09/2026 21:59 | 100 | 8.395 |
| 10/09/2026 21:59 | 64 | 8.40 |
| 10/09/2026 21:59 | 56 | 8.395 |
| 10/09/2026 21:59 | 1 | 8.395 |
| 10/09/2026 21:59 | 100 | 8.395 |
| 10/09/2026 21:59 | 200 | 8.395 |
| 10/09/2026 21:59 | 100 | 8.395 |
| 10/09/2026 21:59 | 35 | 8.395 |
| 10/09/2026 21:59 | 100 | 8.395 |
| 10/09/2026 21:59 | 22 | 8.395 |
| 10/09/2026 21:59 | 100 | 8.395 |
| 10/09/2026 21:59 | 10 | 8.395 |
| 10/09/2026 21:59 | 204 | 8.395 |
| 10/09/2026 21:59 | 2 | 8.395 |
| 10/09/2026 21:59 | 44 | 8.395 |
| 10/09/2026 21:59 | 10 | 8.395 |
| 10/09/2026 21:59 | 100 | 8.395 |
| 10/09/2026 21:59 | 100 | 8.395 |
| 10/09/2026 21:59 | 100 | 8.395 |
| 10/09/2026 21:59 | 100 | 8.395 |
| 10/09/2026 21:59 | 401 | 8.395 |
| 10/09/2026 21:59 | 99 | 8.395 |
| 10/09/2026 21:59 | 87 | 8.395 |
| 10/09/2026 21:59 | 100 | 8.395 |
| 10/09/2026 21:59 | 100 | 8.395 |
| 10/09/2026 21:59 | 508 | 8.395 |
| 10/09/2026 21:59 | 90 | 8.395 |
| 10/09/2026 21:59 | 2 | 8.395 |
| 10/09/2026 21:59 | 1 | 8.395 |
| 10/09/2026 21:59 | 100 | 8.395 |
| 10/09/2026 21:59 | 100 | 8.395 |
| 10/09/2026 21:59 | 600 | 8.39 |
| 10/09/2026 21:59 | 10 | 8.39 |
| 10/09/2026 21:59 | 200 | 8.39 |
| 10/09/2026 21:59 | 1 | 8.39 |
| 10/09/2026 21:59 | 11 | 8.39 |
| 10/09/2026 21:59 | 100 | 8.39 |
| 10/09/2026 21:59 | 9 | 8.39 |
| 10/09/2026 21:59 | 100 | 8.39 |
| 10/09/2026 21:59 | 8 | 8.39 |
| 10/09/2026 21:59 | 78 | 8.39 |
| 10/09/2026 21:59 | 87 | 8.39 |
| 10/09/2026 21:59 | 53 | 8.39 |
| 10/09/2026 21:59 | 15 | 8.39 |
| 10/09/2026 21:59 | 125 | 8.39 |
| 10/09/2026 21:59 | 52 | 8.39 |
| 10/09/2026 21:59 | 29 | 8.39 |
| 10/09/2026 21:59 | 146 | 8.39 |
| 10/09/2026 21:59 | 50 | 8.39 |
| 10/09/2026 21:59 | 2 | 8.39 |
| 10/09/2026 21:59 | 107 | 8.39 |
| 10/09/2026 21:59 | 240 | 8.39 |
| 10/09/2026 21:59 | 119 | 8.39 |
| 10/09/2026 21:59 | 50 | 8.39 |
| 10/09/2026 21:59 | 50 | 8.39 |
| 10/09/2026 21:59 | 100 | 8.39 |
| 10/09/2026 21:59 | 34 | 8.39 |
| 10/09/2026 21:59 | 36 | 8.39 |
| 10/09/2026 21:59 | 1 | 8.39 |
| 10/09/2026 21:59 | 45 | 8.39 |
| 10/09/2026 21:59 | 124 | 8.39 |
| 10/09/2026 21:59 | 87 | 8.39 |
| 10/09/2026 21:59 | 126 | 8.39 |
| 10/09/2026 21:59 | 88 | 8.39 |
| 10/09/2026 21:59 | 960 | 8.39 |
| 10/09/2026 21:59 | 500 | 8.39 |
| 10/09/2026 21:59 | 14 | 8.39 |
| 10/09/2026 21:59 | 13 | 8.39 |
| 10/09/2026 21:59 | 50 | 8.39 |
| 10/09/2026 21:59 | 1 | 8.39 |
| 10/09/2026 21:59 | 3 | 8.39 |
| 10/09/2026 21:59 | 15 | 8.39 |
| 10/09/2026 21:59 | 53 | 8.39 |
| 10/09/2026 21:59 | 100 | 8.39 |
| 10/09/2026 21:59 | 66 | 8.39 |
| 10/09/2026 21:59 | 5 | 8.39 |
| 10/09/2026 21:59 | 11 | 8.39 |
| 10/09/2026 21:59 | 589 | 8.39 |
| 10/09/2026 21:59 | 84 | 8.385 |
| 10/09/2026 21:59 | 16 | 8.385 |
| 10/09/2026 21:59 | 100 | 8.385 |
| 10/09/2026 21:59 | 10 | 8.385 |
| 10/09/2026 21:59 | 100 | 8.385 |
| 10/09/2026 21:59 | 300 | 8.385 |
| 10/09/2026 21:59 | 129 | 8.38 |
| 10/09/2026 21:59 | 62 | 8.38 |
| 10/09/2026 21:59 | 1800 | 8.38 |
| 10/09/2026 21:59 | 23 | 8.38 |
| 10/09/2026 21:59 | 13 | 8.38 |
| 10/09/2026 21:59 | 39 | 8.38 |
| 10/09/2026 21:59 | 1 | 8.38 |
| 10/09/2026 21:59 | 11 | 8.38 |
| 10/09/2026 21:59 | 10 | 8.38 |
| 10/09/2026 21:59 | 91 | 8.38 |
| 10/09/2026 21:59 | 300 | 8.38 |
| 10/09/2026 21:59 | 104 | 8.38 |
| 10/09/2026 21:59 | 117 | 8.38 |
| 10/09/2026 21:59 | 40 | 8.385 |
| 10/09/2026 21:59 | 590 | 8.385 |
| 10/09/2026 21:59 | 100 | 8.385 |
| 10/09/2026 21:59 | 100 | 8.385 |
| 10/09/2026 21:59 | 10 | 8.385 |
| 10/09/2026 21:59 | 10 | 8.385 |
| 10/09/2026 21:59 | 73 | 8.39 |
| 10/09/2026 21:59 | 27 | 8.39 |
| 10/09/2026 21:59 | 73 | 8.39 |
| 10/09/2026 21:59 | 100 | 8.39 |
| 10/09/2026 21:59 | 100 | 8.39 |
| 10/09/2026 21:59 | 10 | 8.385 |
| 10/09/2026 21:59 | 10 | 8.385 |
| 10/09/2026 21:59 | 10 | 8.385 |
| 10/09/2026 21:59 | 100 | 8.385 |
| 10/09/2026 21:58 | 100 | 8.385 |
| 10/09/2026 21:58 | 100 | 8.385 |
| 10/09/2026 21:58 | 5 | 8.38 |
| 10/09/2026 21:58 | 100 | 8.38 |
| 10/09/2026 21:58 | 44 | 8.38 |
| 10/09/2026 21:58 | 237 | 8.38 |
| 10/09/2026 21:58 | 116 | 8.38 |
| 10/09/2026 21:58 | 27 | 8.38 |
| 10/09/2026 21:58 | 107 | 8.38 |
| 10/09/2026 21:58 | 221 | 8.38 |
| 10/09/2026 21:58 | 839 | 8.38 |
| 10/09/2026 21:58 | 100 | 8.38 |
| 10/09/2026 21:58 | 200 | 8.38 |
| 10/09/2026 21:58 | 100 | 8.38 |
| 10/09/2026 21:58 | 120 | 8.38 |
| 10/09/2026 21:58 | 237 | 8.38 |
| 10/09/2026 21:58 | 20 | 8.38 |
| 10/09/2026 21:58 | 180 | 8.38 |
| 10/09/2026 21:58 | 100 | 8.375 |
| 10/09/2026 21:58 | 46 | 8.37 |
| 10/09/2026 21:58 | 68 | 8.37 |
| 10/09/2026 21:58 | 264 | 8.37 |
| 10/09/2026 21:58 | 120 | 8.37 |
| 10/09/2026 21:58 | 100 | 8.37 |
| 10/09/2026 21:58 | 200 | 8.37 |
| 10/09/2026 21:58 | 200 | 8.375 |
| 10/09/2026 21:58 | 100 | 8.375 |
| 10/09/2026 21:58 | 63 | 8.375 |
| 10/09/2026 21:58 | 100 | 8.37 |
| 10/09/2026 21:58 | 100 | 8.37 |
| 10/09/2026 21:58 | 100 | 8.37 |
| 10/09/2026 21:58 | 2 | 8.37 |
| 10/09/2026 21:58 | 700 | 8.37 |
| 10/09/2026 21:58 | 20 | 8.37 |
| 10/09/2026 21:58 | 14 | 8.37 |
| 10/09/2026 21:58 | 50 | 8.37 |
| 10/09/2026 21:58 | 103 | 8.37 |
| 10/09/2026 21:58 | 100 | 8.365 |
| 10/09/2026 21:58 | 22 | 8.365 |
| 10/09/2026 21:58 | 100 | 8.365 |
| 10/09/2026 21:58 | 200 | 8.37 |
| 10/09/2026 21:58 | 104 | 8.37 |
| 10/09/2026 21:58 | 100 | 8.37 |
| 10/09/2026 21:58 | 100 | 8.37 |
| 10/09/2026 21:58 | 200 | 8.37 |
| 10/09/2026 21:58 | 100 | 8.37 |
| 10/09/2026 21:58 | 100 | 8.37 |
| 10/09/2026 21:58 | 169 | 8.37 |
| 10/09/2026 21:58 | 20 | 8.37 |
| 10/09/2026 21:58 | 100 | 8.37 |
| 10/09/2026 21:58 | 88 | 8.37 |
| 10/09/2026 21:58 | 1000 | 8.37 |
| 10/09/2026 21:58 | 100 | 8.37 |
| 10/09/2026 21:58 | 22 | 8.37 |
| 10/09/2026 21:58 | 1 | 8.37 |
| 10/09/2026 21:58 | 110 | 8.37 |
| 10/09/2026 21:58 | 74 | 8.37 |
| 10/09/2026 21:58 | 85 | 8.37 |
| 10/09/2026 21:58 | 74 | 8.37 |
| 10/09/2026 21:58 | 102 | 8.37 |
| 10/09/2026 21:58 | 3 | 8.37 |
| 10/09/2026 21:58 | 6 | 8.37 |
| 10/09/2026 21:58 | 70 | 8.37 |
| 10/09/2026 21:58 | 30 | 8.37 |
| 10/09/2026 21:58 | 75 | 8.37 |
| 10/09/2026 21:58 | 10 | 8.37 |
| 10/09/2026 21:58 | 47 | 8.37 |
| 10/09/2026 21:58 | 186 | 8.37 |
| 10/09/2026 21:58 | 190 | 8.37 |
| 10/09/2026 21:58 | 84 | 8.37 |
| 10/09/2026 21:58 | 300 | 8.37 |
| 10/09/2026 21:58 | 103 | 8.37 |
| 10/09/2026 21:58 | 200 | 8.375 |
| 10/09/2026 21:58 | 600 | 8.375 |
| 10/09/2026 21:58 | 600 | 8.375 |
| 10/09/2026 21:58 | 600 | 8.375 |
| 10/09/2026 21:58 | 63 | 8.375 |
| 10/09/2026 21:58 | 15 | 8.375 |
| 10/09/2026 21:58 | 100 | 8.37 |
| 10/09/2026 21:58 | 10 | 8.37 |
| 10/09/2026 21:58 | 100 | 8.37 |
| 10/09/2026 21:58 | 10 | 8.37 |
| 10/09/2026 21:58 | 100 | 8.37 |
| 10/09/2026 21:58 | 6 | 8.37 |
| 10/09/2026 21:58 | 147 | 8.37 |
| 10/09/2026 21:58 | 100 | 8.37 |
| 10/09/2026 21:58 | 200 | 8.37 |
| 10/09/2026 21:58 | 400 | 8.37 |
| 10/09/2026 21:58 | 180 | 8.37 |
| 10/09/2026 21:58 | 6 | 8.365 |
| 10/09/2026 21:58 | 1 | 8.365 |
| 10/09/2026 21:58 | 22 | 8.365 |
| 10/09/2026 21:58 | 5 | 8.36 |
| 10/09/2026 21:58 | 62 | 8.36 |
| 10/09/2026 21:58 | 23 | 8.36 |
| 10/09/2026 21:58 | 71 | 8.36 |
| 10/09/2026 21:58 | 6 | 8.36 |
| 10/09/2026 21:58 | 100 | 8.365 |
| 10/09/2026 21:58 | 63 | 8.365 |
| 10/09/2026 21:58 | 100 | 8.365 |
| 10/09/2026 21:58 | 454 | 8.365 |
| 10/09/2026 21:58 | 100 | 8.365 |
| 10/09/2026 21:57 | 100 | 8.365 |
| 10/09/2026 21:57 | 46 | 8.365 |
| 10/09/2026 21:57 | 54 | 8.37 |
| 10/09/2026 21:57 | 46 | 8.37 |
| 10/09/2026 21:57 | 100 | 8.37 |
| 10/09/2026 21:57 | 100 | 8.37 |
| 10/09/2026 21:57 | 199 | 8.37 |
| 10/09/2026 21:57 | 72 | 8.37 |
| 10/09/2026 21:57 | 100 | 8.37 |
| 10/09/2026 21:57 | 5 | 8.37 |
| 10/09/2026 21:57 | 100 | 8.37 |
| 10/09/2026 21:57 | 72 | 8.37 |
| 10/09/2026 21:57 | 192 | 8.37 |
| 10/09/2026 21:57 | 100 | 8.37 |
| 10/09/2026 21:57 | 10 | 8.37 |
| 10/09/2026 21:57 | 17 | 8.37 |
| 10/09/2026 21:57 | 17 | 8.37 |
| 10/09/2026 21:57 | 6 | 8.375 |
| 10/09/2026 21:57 | 1 | 8.375 |
| 10/09/2026 21:57 | 1 | 8.375 |
| 10/09/2026 21:57 | 100 | 8.38 |
| 10/09/2026 21:57 | 200 | 8.38 |
| 10/09/2026 21:57 | 200 | 8.38 |
| 10/09/2026 21:57 | 76 | 8.38 |
| 10/09/2026 21:57 | 71 | 8.38 |
| 10/09/2026 21:57 | 95 | 8.38 |
| 10/09/2026 21:57 | 300 | 8.38 |
| 10/09/2026 21:57 | 100 | 8.38 |
| 10/09/2026 21:57 | 100 | 8.38 |
| 10/09/2026 21:57 | 17 | 8.38 |
| 10/09/2026 21:57 | 73 | 8.38 |
| 10/09/2026 21:57 | 17 | 8.38 |
| 10/09/2026 21:57 | 38 | 8.38 |
| 10/09/2026 21:57 | 100 | 8.385 |
| 10/09/2026 21:57 | 100 | 8.385 |
| 10/09/2026 21:57 | 63 | 8.385 |
| 10/09/2026 21:57 | 50 | 8.39 |
| 10/09/2026 21:57 | 6 | 8.39 |
| 10/09/2026 21:57 | 48 | 8.39 |
| 10/09/2026 21:57 | 2 | 8.39 |
| 10/09/2026 21:57 | 2 | 8.39 |
| 10/09/2026 21:57 | 42 | 8.39 |
| 10/09/2026 21:57 | 21 | 8.39 |
| 10/09/2026 21:57 | 18 | 8.39 |
| 10/09/2026 21:57 | 5 | 8.39 |
| 10/09/2026 21:57 | 5 | 8.39 |
| 10/09/2026 21:57 | 3 | 8.39 |
| 10/09/2026 21:57 | 1 | 8.39 |
| 10/09/2026 21:57 | 3 | 8.39 |
| 10/09/2026 21:57 | 2 | 8.39 |
| 10/09/2026 21:57 | 32 | 8.39 |
| 10/09/2026 21:57 | 72 | 8.39 |
| 10/09/2026 21:57 | 100 | 8.39 |
| 10/09/2026 21:57 | 52 | 8.39 |
| 10/09/2026 21:57 | 2 | 8.395 |
| 10/09/2026 21:57 | 100 | 8.39 |
| 10/09/2026 21:57 | 135 | 8.39 |
| 10/09/2026 21:57 | 92 | 8.39 |
| 10/09/2026 21:57 | 108 | 8.39 |
| 10/09/2026 21:57 | 200 | 8.39 |
| 10/09/2026 21:57 | 100 | 8.39 |
| 10/09/2026 21:57 | 100 | 8.39 |
| 10/09/2026 21:57 | 74 | 8.39 |
| 10/09/2026 21:57 | 90 | 8.39 |
| 10/09/2026 21:57 | 100 | 8.385 |
| 10/09/2026 21:56 | 32 | 8.39 |
| 10/09/2026 21:56 | 31 | 8.39 |
| 10/09/2026 21:56 | 37 | 8.39 |
| 10/09/2026 21:56 | 100 | 8.385 |
| 10/09/2026 21:56 | 100 | 8.385 |
| 10/09/2026 21:56 | 100 | 8.385 |
| 10/09/2026 21:56 | 100 | 8.385 |
| 10/09/2026 21:56 | 1 | 8.39 |
| 10/09/2026 21:56 | 146 | 8.39 |
| 10/09/2026 21:56 | 92 | 8.39 |
| 10/09/2026 21:56 | 100 | 8.39 |
| 10/09/2026 21:56 | 100 | 8.39 |
| 10/09/2026 21:56 | 101 | 8.39 |
| 10/09/2026 21:56 | 79 | 8.39 |
| 10/09/2026 21:56 | 37 | 8.395 |
| 10/09/2026 21:56 | 63 | 8.395 |
| 10/09/2026 21:56 | 100 | 8.395 |
| 10/09/2026 21:56 | 100 | 8.40 |
| 10/09/2026 21:56 | 100 | 8.395 |
| 10/09/2026 21:56 | 595 | 8.40 |
| 10/09/2026 21:56 | 100 | 8.40 |
| 10/09/2026 21:56 | 100 | 8.40 |
| 10/09/2026 21:56 | 69 | 8.39 |
| 10/09/2026 21:56 | 63 | 8.395 |
| 10/09/2026 21:56 | 100 | 8.39 |
| 10/09/2026 21:56 | 200 | 8.39 |
| 10/09/2026 21:56 | 100 | 8.39 |
| 10/09/2026 21:56 | 30 | 8.39 |
| 10/09/2026 21:56 | 47 | 8.39 |
| 10/09/2026 21:56 | 80 | 8.39 |
| 10/09/2026 21:56 | 1 | 8.39 |
| 10/09/2026 21:56 | 19 | 8.39 |
| 10/09/2026 21:56 | 100 | 8.39 |
| 10/09/2026 21:56 | 81 | 8.39 |
| 10/09/2026 21:56 | 19 | 8.39 |
| 10/09/2026 21:56 | 100 | 8.39 |
| 10/09/2026 21:56 | 7 | 8.39 |
| 10/09/2026 21:56 | 93 | 8.39 |
| 10/09/2026 21:56 | 7 | 8.39 |
| 10/09/2026 21:56 | 93 | 8.39 |
| 10/09/2026 21:56 | 23 | 8.385 |
| 10/09/2026 21:56 | 72 | 8.385 |
| 10/09/2026 21:56 | 100 | 8.39 |
| 10/09/2026 21:55 | 100 | 8.39 |
| 10/09/2026 21:55 | 100 | 8.39 |
| 10/09/2026 21:55 | 344 | 8.39 |
| 10/09/2026 21:55 | 100 | 8.39 |
| 10/09/2026 21:55 | 10 | 8.385 |
| 10/09/2026 21:55 | 28 | 8.385 |
| 10/09/2026 21:55 | 63 | 8.385 |
| 10/09/2026 21:55 | 63 | 8.385 |
| 10/09/2026 21:55 | 100 | 8.385 |
| 10/09/2026 21:55 | 100 | 8.385 |
| 10/09/2026 21:55 | 10 | 8.38 |
| 10/09/2026 21:55 | 20 | 8.37 |
| 10/09/2026 21:55 | 37 | 8.37 |
| 10/09/2026 21:55 | 3 | 8.37 |
| 10/09/2026 21:55 | 100 | 8.37 |
| 10/09/2026 21:55 | 100 | 8.355 |
| 10/09/2026 21:55 | 100 | 8.35 |
| 10/09/2026 21:55 | 100 | 8.35 |
| 10/09/2026 21:55 | 100 | 8.345 |
| 10/09/2026 21:55 | 100 | 8.345 |
| 10/09/2026 21:55 | 100 | 8.35 |
| 10/09/2026 21:55 | 100 | 8.35 |
| 10/09/2026 21:55 | 100 | 8.35 |
| 10/09/2026 21:55 | 100 | 8.35 |
| 10/09/2026 21:55 | 100 | 8.36 |
| 10/09/2026 21:55 | 100 | 8.36 |
| 10/09/2026 21:55 | 49 | 8.36 |
| 10/09/2026 21:55 | 100 | 8.36 |
| 10/09/2026 21:55 | 714 | 8.36 |
| 10/09/2026 21:55 | 19 | 8.35 |
| 10/09/2026 21:55 | 3 | 8.35 |
| 10/09/2026 21:55 | 35 | 8.35 |
| 10/09/2026 21:55 | 60 | 8.35 |
| 10/09/2026 21:55 | 178 | 8.35 |
| 10/09/2026 21:55 | 22 | 8.35 |
| 10/09/2026 21:55 | 38 | 8.34 |
| 10/09/2026 21:55 | 200 | 8.34 |
| 10/09/2026 21:54 | 3 | 8.325 |
| 10/09/2026 21:54 | 100 | 8.325 |
| 10/09/2026 21:54 | 30 | 8.32 |
| 10/09/2026 21:54 | 20 | 8.32 |
| 10/09/2026 21:54 | 117 | 8.32 |
| 10/09/2026 21:54 | 20 | 8.32 |
| 10/09/2026 21:54 | 50 | 8.32 |
| 10/09/2026 21:54 | 200 | 8.32 |
| 10/09/2026 21:54 | 39 | 8.32 |
| 10/09/2026 21:54 | 103 | 8.32 |
| 10/09/2026 21:54 | 154 | 8.32 |
| 10/09/2026 21:54 | 49 | 8.32 |
| 10/09/2026 21:54 | 100 | 8.32 |
| 10/09/2026 21:54 | 65 | 8.32 |
| 10/09/2026 21:54 | 100 | 8.32 |
| 10/09/2026 21:54 | 103 | 8.32 |
| 10/09/2026 21:54 | 380 | 8.32 |
| 10/09/2026 21:54 | 11 | 8.32 |
| 10/09/2026 21:54 | 89 | 8.32 |
| 10/09/2026 21:54 | 100 | 8.32 |
| 10/09/2026 21:54 | 154 | 8.32 |
| 10/09/2026 21:54 | 11 | 8.32 |
| 10/09/2026 21:54 | 89 | 8.32 |
| 10/09/2026 21:54 | 100 | 8.32 |
| 10/09/2026 21:54 | 100 | 8.325 |
| 10/09/2026 21:54 | 81 | 8.33 |
| 10/09/2026 21:54 | 300 | 8.33 |
| 10/09/2026 21:54 | 200 | 8.33 |
| 10/09/2026 21:54 | 120 | 8.33 |
| 10/09/2026 21:54 | 3 | 8.325 |
| 10/09/2026 21:54 | 38 | 8.325 |
| 10/09/2026 21:54 | 100 | 8.325 |
| 10/09/2026 21:54 | 100 | 8.325 |
| 10/09/2026 21:54 | 62 | 8.335 |
| 10/09/2026 21:54 | 43 | 8.33 |
| 10/09/2026 21:54 | 224 | 8.33 |
| 10/09/2026 21:54 | 374 | 8.33 |
| 10/09/2026 21:54 | 126 | 8.33 |
| 10/09/2026 21:54 | 200 | 8.33 |
| 10/09/2026 21:54 | 200 | 8.33 |
| 10/09/2026 21:54 | 100 | 8.33 |
| 10/09/2026 21:54 | 65 | 8.33 |
| 10/09/2026 21:54 | 18 | 8.33 |
| 10/09/2026 21:54 | 172 | 8.33 |
| 10/09/2026 21:54 | 512 | 8.33 |
| 10/09/2026 21:54 | 1 | 8.34 |
| 10/09/2026 21:54 | 7 | 8.335 |
| 10/09/2026 21:54 | 8 | 8.33 |
| 10/09/2026 21:54 | 13 | 8.33 |
| 10/09/2026 21:54 | 67 | 8.33 |
| 10/09/2026 21:54 | 33 | 8.33 |
| 10/09/2026 21:54 | 13 | 8.33 |
| 10/09/2026 21:54 | 32 | 8.335 |
| 10/09/2026 21:54 | 10 | 8.34 |
| 10/09/2026 21:54 | 96 | 8.34 |
| 10/09/2026 21:54 | 194 | 8.34 |
| 10/09/2026 21:54 | 250 | 8.34 |
| 10/09/2026 21:54 | 204 | 8.34 |
| 10/09/2026 21:54 | 12 | 8.345 |
| 10/09/2026 21:54 | 12 | 8.345 |
| 10/09/2026 21:54 | 3 | 8.345 |
| 10/09/2026 21:54 | 3 | 8.345 |
| 10/09/2026 21:54 | 200 | 8.35 |
| 10/09/2026 21:54 | 105 | 8.35 |
| 10/09/2026 21:54 | 300 | 8.35 |
| 10/09/2026 21:54 | 21 | 8.36 |
| 10/09/2026 21:53 | 23 | 8.36 |
| 10/09/2026 21:53 | 21 | 8.36 |
| 10/09/2026 21:53 | 20 | 8.36 |
| 10/09/2026 21:53 | 20 | 8.36 |
| 10/09/2026 21:53 | 20 | 8.36 |
| 10/09/2026 21:53 | 21 | 8.36 |
| 10/09/2026 21:53 | 1 | 8.36 |
| 10/09/2026 21:53 | 19 | 8.36 |
| 10/09/2026 21:53 | 20 | 8.36 |
| 10/09/2026 21:53 | 126 | 8.36 |
| 10/09/2026 21:53 | 21 | 8.36 |
| 10/09/2026 21:53 | 20 | 8.36 |
| 10/09/2026 21:53 | 20 | 8.36 |
| 10/09/2026 21:53 | 100 | 8.36 |
| 10/09/2026 21:53 | 100 | 8.36 |
| 10/09/2026 21:53 | 32 | 8.36 |
| 10/09/2026 21:53 | 100 | 8.36 |
| 10/09/2026 21:53 | 100 | 8.36 |
| 10/09/2026 21:53 | 100 | 8.36 |
| 10/09/2026 21:53 | 100 | 8.36 |
| 10/09/2026 21:53 | 100 | 8.36 |
| 10/09/2026 21:53 | 100 | 8.35 |
| 10/09/2026 21:53 | 200 | 8.345 |
| 10/09/2026 21:53 | 200 | 8.35 |
| 10/09/2026 21:53 | 300 | 8.35 |
| 10/09/2026 21:53 | 105 | 8.35 |
| 10/09/2026 21:53 | 100 | 8.35 |
| 10/09/2026 21:53 | 100 | 8.35 |
| 10/09/2026 21:53 | 100 | 8.35 |
| 10/09/2026 21:53 | 100 | 8.34 |
| 10/09/2026 21:53 | 100 | 8.335 |
| 10/09/2026 21:53 | 100 | 8.335 |
| 10/09/2026 21:53 | 100 | 8.335 |
| 10/09/2026 21:53 | 28 | 8.33 |
| 10/09/2026 21:53 | 16 | 8.33 |
| 10/09/2026 21:53 | 84 | 8.33 |
| 10/09/2026 21:53 | 16 | 8.33 |
| 10/09/2026 21:53 | 42 | 8.32 |
| 10/09/2026 21:53 | 100 | 8.315 |
| 10/09/2026 21:53 | 100 | 8.315 |
| 10/09/2026 21:53 | 100 | 8.315 |
| 10/09/2026 21:53 | 5 | 8.32 |
| 10/09/2026 21:53 | 100 | 8.32 |
| 10/09/2026 21:53 | 195 | 8.32 |
| 10/09/2026 21:53 | 100 | 8.32 |
| 10/09/2026 21:53 | 94 | 8.32 |
| 10/09/2026 21:53 | 196 | 8.32 |
| 10/09/2026 21:52 | 2 | 8.33 |
| 10/09/2026 21:52 | 98 | 8.33 |
| 10/09/2026 21:52 | 2 | 8.33 |
| 10/09/2026 21:52 | 35 | 8.33 |
| 10/09/2026 21:52 | 100 | 8.335 |
| 10/09/2026 21:52 | 100 | 8.335 |
| 10/09/2026 21:52 | 62 | 8.35 |
| 10/09/2026 21:52 | 100 | 8.35 |
| 10/09/2026 21:52 | 101 | 8.35 |
| 10/09/2026 21:52 | 80 | 8.35 |
| 10/09/2026 21:52 | 30 | 8.35 |
| 10/09/2026 21:52 | 1 | 8.355 |
| 10/09/2026 21:52 | 1 | 8.355 |
| 10/09/2026 21:52 | 70 | 8.35 |
| 10/09/2026 21:52 | 100 | 8.35 |
| 10/09/2026 21:52 | 100 | 8.35 |
| 10/09/2026 21:52 | 100 | 8.35 |
| 10/09/2026 21:52 | 100 | 8.35 |
| 10/09/2026 21:52 | 200 | 8.34 |
| 10/09/2026 21:52 | 20 | 8.34 |
| 10/09/2026 21:52 | 40 | 8.34 |
| 10/09/2026 21:52 | 20 | 8.34 |
| 10/09/2026 21:52 | 100 | 8.335 |
| 10/09/2026 21:52 | 100 | 8.335 |
| 10/09/2026 21:52 | 14 | 8.34 |
| 10/09/2026 21:52 | 8 | 8.34 |
| 10/09/2026 21:51 | 100 | 8.345 |
| 10/09/2026 21:51 | 90 | 8.35 |
| 10/09/2026 21:51 | 7 | 8.35 |
| 10/09/2026 21:51 | 198 | 8.35 |
| 10/09/2026 21:51 | 30 | 8.35 |
| 10/09/2026 21:51 | 20 | 8.35 |
| 10/09/2026 21:51 | 160 | 8.35 |
| 10/09/2026 21:51 | 36 | 8.345 |
| 10/09/2026 21:51 | 1 | 8.34 |
| 10/09/2026 21:51 | 100 | 8.34 |
| 10/09/2026 21:51 | 140 | 8.34 |
| 10/09/2026 21:51 | 3 | 8.335 |
| 10/09/2026 21:51 | 100 | 8.335 |
| 10/09/2026 21:51 | 100 | 8.335 |
| 10/09/2026 21:51 | 76 | 8.33 |
| 10/09/2026 21:51 | 76 | 8.335 |
| 10/09/2026 21:51 | 100 | 8.335 |
| 10/09/2026 21:51 | 3 | 8.335 |
| 10/09/2026 21:50 | 3 | 8.34 |
| 10/09/2026 21:50 | 2 | 8.34 |
| 10/09/2026 21:50 | 105 | 8.34 |
| 10/09/2026 21:50 | 100 | 8.34 |
| 10/09/2026 21:50 | 55 | 8.34 |
| 10/09/2026 21:50 | 1 | 8.345 |
| 10/09/2026 21:50 | 262 | 8.345 |
| 10/09/2026 21:50 | 138 | 8.345 |
| 10/09/2026 21:50 | 100 | 8.35 |
| 10/09/2026 21:50 | 150 | 8.35 |
| 10/09/2026 21:50 | 61 | 8.35 |
| 10/09/2026 21:50 | 98 | 8.35 |
| 10/09/2026 21:50 | 171 | 8.35 |
| 10/09/2026 21:50 | 128 | 8.35 |
| 10/09/2026 21:50 | 300 | 8.35 |
| 10/09/2026 21:50 | 10 | 8.35 |
| 10/09/2026 21:50 | 193 | 8.35 |
| 10/09/2026 21:50 | 100 | 8.35 |
| 10/09/2026 21:50 | 100 | 8.355 |
| 10/09/2026 21:50 | 1 | 8.355 |
| 10/09/2026 21:50 | 10 | 8.36 |
| 10/09/2026 21:50 | 100 | 8.36 |
| 10/09/2026 21:50 | 119 | 8.35 |
| 10/09/2026 21:50 | 1 | 8.35 |
| 10/09/2026 21:50 | 100 | 8.35 |
| 10/09/2026 21:50 | 76 | 8.35 |
| 10/09/2026 21:50 | 12 | 8.35 |
| 10/09/2026 21:50 | 12 | 8.35 |
| 10/09/2026 21:49 | 3 | 8.345 |
| 10/09/2026 21:49 | 101 | 8.345 |
| 10/09/2026 21:49 | 99 | 8.345 |
| 10/09/2026 21:49 | 1 | 8.345 |
| 10/09/2026 21:48 | 9 | 8.34 |
| 10/09/2026 21:48 | 100 | 8.34 |
| 10/09/2026 21:48 | 10 | 8.34 |
| 10/09/2026 21:48 | 1 | 8.34 |
| 10/09/2026 21:48 | 52 | 8.34 |
| 10/09/2026 21:48 | 300 | 8.34 |
| 10/09/2026 21:48 | 47 | 8.34 |
| 10/09/2026 21:48 | 1 | 8.345 |
| 10/09/2026 21:47 | 60 | 8.345 |
| 10/09/2026 21:47 | 60 | 8.34 |
| 10/09/2026 21:47 | 40 | 8.34 |
| 10/09/2026 21:47 | 100 | 8.335 |
| 10/09/2026 21:47 | 200 | 8.335 |
| 10/09/2026 21:47 | 400 | 8.335 |
| 10/09/2026 21:47 | 200 | 8.335 |
| 10/09/2026 21:47 | 21 | 8.335 |
| 10/09/2026 21:47 | 27 | 8.34 |
| 10/09/2026 21:47 | 200 | 8.34 |
| 10/09/2026 21:47 | 2 | 8.34 |
| 10/09/2026 21:47 | 100 | 8.34 |
| 10/09/2026 21:46 | 100 | 8.345 |
| 10/09/2026 21:46 | 20 | 8.36 |
| 10/09/2026 21:46 | 109 | 8.36 |
| 10/09/2026 21:46 | 19 | 8.36 |
| 10/09/2026 21:46 | 100 | 8.36 |
| 10/09/2026 21:46 | 300 | 8.36 |
| 10/09/2026 21:46 | 58 | 8.36 |
| 10/09/2026 21:46 | 21 | 8.36 |
| 10/09/2026 21:45 | 73 | 8.36 |
| 10/09/2026 21:45 | 35 | 8.36 |
| 10/09/2026 21:45 | 28 | 8.36 |
| 10/09/2026 21:45 | 35 | 8.36 |
| 10/09/2026 21:45 | 73 | 8.36 |
| 10/09/2026 21:45 | 20 | 8.36 |
| 10/09/2026 21:44 | 100 | 8.36 |
| 10/09/2026 21:44 | 114 | 8.36 |
| 10/09/2026 21:44 | 61 | 8.36 |
| 10/09/2026 21:44 | 1 | 8.365 |
| 10/09/2026 21:44 | 20 | 8.37 |
| 10/09/2026 21:44 | 23 | 8.37 |
| 10/09/2026 21:44 | 20 | 8.37 |
| 10/09/2026 21:44 | 23 | 8.37 |
| 10/09/2026 21:44 | 20 | 8.37 |
| 10/09/2026 21:44 | 20 | 8.37 |
| 10/09/2026 21:44 | 23 | 8.37 |
| 10/09/2026 21:44 | 70 | 8.37 |
| 10/09/2026 21:44 | 100 | 8.37 |
| 10/09/2026 21:44 | 188 | 8.37 |
| 10/09/2026 21:43 | 32 | 8.37 |
| 10/09/2026 21:43 | 20 | 8.37 |
| 10/09/2026 21:43 | 1 | 8.365 |
| 10/09/2026 21:43 | 26 | 8.365 |
| 10/09/2026 21:43 | 98 | 8.355 |
| 10/09/2026 21:43 | 32 | 8.355 |
| 10/09/2026 21:43 | 100 | 8.35 |
| 10/09/2026 21:43 | 200 | 8.35 |
| 10/09/2026 21:43 | 120 | 8.35 |
| 10/09/2026 21:43 | 20 | 8.35 |
| 10/09/2026 21:43 | 80 | 8.35 |
| 10/09/2026 21:43 | 10 | 8.35 |
| 10/09/2026 21:43 | 191 | 8.35 |
| 10/09/2026 21:43 | 3 | 8.35 |
| 10/09/2026 21:43 | 64 | 8.35 |
| 10/09/2026 21:42 | 81 | 8.355 |
| 10/09/2026 21:42 | 11 | 8.355 |
| 10/09/2026 21:42 | 1 | 8.365 |
| 10/09/2026 21:42 | 68 | 8.37 |
| 10/09/2026 21:42 | 5 | 8.37 |
| 10/09/2026 21:42 | 1 | 8.37 |
| 10/09/2026 21:42 | 100 | 8.37 |
| 10/09/2026 21:42 | 204 | 8.37 |
| 10/09/2026 21:42 | 99 | 8.37 |
| 10/09/2026 21:41 | 100 | 8.375 |
| 10/09/2026 21:41 | 5 | 8.375 |
| 10/09/2026 21:41 | 1 | 8.38 |
| 10/09/2026 21:41 | 100 | 8.385 |
| 10/09/2026 21:41 | 100 | 8.385 |
| 10/09/2026 21:41 | 4 | 8.39 |
| 10/09/2026 21:41 | 1 | 8.39 |
| 10/09/2026 21:41 | 1 | 8.39 |
| 10/09/2026 21:41 | 24 | 8.39 |
| 10/09/2026 21:41 | 71 | 8.39 |
| 10/09/2026 21:41 | 100 | 8.39 |
| 10/09/2026 21:41 | 13 | 8.39 |
| 10/09/2026 21:41 | 101 | 8.39 |
| 10/09/2026 21:41 | 58 | 8.39 |
| 10/09/2026 21:41 | 2 | 8.395 |
| 10/09/2026 21:41 | 10 | 8.395 |
| 10/09/2026 21:40 | 1 | 8.395 |
| 10/09/2026 21:40 | 40 | 8.395 |
| 10/09/2026 21:40 | 3 | 8.395 |
| 10/09/2026 21:40 | 42 | 8.39 |
| 10/09/2026 21:40 | 100 | 8.39 |
| 10/09/2026 21:40 | 37 | 8.39 |
| 10/09/2026 21:40 | 67 | 8.39 |
| 10/09/2026 21:40 | 42 | 8.39 |
| 10/09/2026 21:40 | 83 | 8.39 |
| 10/09/2026 21:40 | 300 | 8.39 |
| 10/09/2026 21:40 | 10 | 8.39 |
| 10/09/2026 21:40 | 78 | 8.385 |
| 10/09/2026 21:40 | 100 | 8.385 |
| 10/09/2026 21:40 | 100 | 8.38 |
| 10/09/2026 21:40 | 3 | 8.38 |
| 10/09/2026 21:40 | 97 | 8.38 |
| 10/09/2026 21:40 | 97 | 8.38 |
| 10/09/2026 21:40 | 108 | 8.38 |
| 10/09/2026 21:40 | 192 | 8.38 |
| 10/09/2026 21:40 | 105 | 8.38 |
| 10/09/2026 21:40 | 100 | 8.38 |
| 10/09/2026 21:40 | 105 | 8.39 |
| 10/09/2026 21:40 | 37 | 8.39 |
| 10/09/2026 21:40 | 84 | 8.39 |
| 10/09/2026 21:40 | 37 | 8.39 |
| 10/09/2026 21:40 | 100 | 8.39 |
| 10/09/2026 21:40 | 105 | 8.39 |
| 10/09/2026 21:40 | 10 | 8.39 |
| 10/09/2026 21:40 | 100 | 8.38 |
| 10/09/2026 21:40 | 100 | 8.38 |
| 10/09/2026 21:40 | 100 | 8.38 |
| 10/09/2026 21:40 | 11 | 8.38 |
| 10/09/2026 21:40 | 100 | 8.37 |
| 10/09/2026 21:40 | 200 | 8.37 |
| 10/09/2026 21:40 | 84 | 8.37 |
| 10/09/2026 21:40 | 84 | 8.37 |
| 10/09/2026 21:40 | 37 | 8.37 |
| 10/09/2026 21:40 | 300 | 8.37 |
| 10/09/2026 21:40 | 100 | 8.37 |
| 10/09/2026 21:40 | 19 | 8.37 |
| 10/09/2026 21:40 | 37 | 8.37 |
| 10/09/2026 21:40 | 192 | 8.37 |
| 10/09/2026 21:40 | 84 | 8.37 |
| 10/09/2026 21:40 | 11 | 8.37 |
| 10/09/2026 21:40 | 11 | 8.365 |
| 10/09/2026 21:40 | 11 | 8.365 |
| 10/09/2026 21:40 | 1 | 8.36 |
| 10/09/2026 21:40 | 100 | 8.36 |
| 10/09/2026 21:40 | 16 | 8.355 |
| 10/09/2026 21:39 | 1 | 8.355 |
| 10/09/2026 21:39 | 113 | 8.355 |
| 10/09/2026 21:39 | 100 | 8.35 |
| 10/09/2026 21:39 | 100 | 8.345 |
| 10/09/2026 21:39 | 100 | 8.345 |
| 10/09/2026 21:39 | 114 | 8.345 |
| 10/09/2026 21:39 | 100 | 8.34 |
| 10/09/2026 21:39 | 20 | 8.34 |
| 10/09/2026 21:39 | 100 | 8.34 |
| 10/09/2026 21:39 | 100 | 8.34 |
| 10/09/2026 21:37 | 2 | 8.335 |
| 10/09/2026 21:37 | 15 | 8.335 |
| 10/09/2026 21:37 | 189 | 8.33 |
| 10/09/2026 21:37 | 20 | 8.33 |
| 10/09/2026 21:37 | 20 | 8.33 |
| 10/09/2026 21:37 | 237 | 8.33 |
| 10/09/2026 21:37 | 34 | 8.33 |
| 10/09/2026 21:37 | 100 | 8.33 |
| 10/09/2026 21:37 | 11 | 8.33 |
| 10/09/2026 21:37 | 100 | 8.33 |
| 10/09/2026 21:37 | 100 | 8.33 |
| 10/09/2026 21:37 | 100 | 8.33 |
| 10/09/2026 21:37 | 226 | 8.33 |
| 10/09/2026 21:37 | 100 | 8.33 |
| 10/09/2026 21:37 | 98 | 8.33 |
| 10/09/2026 21:37 | 102 | 8.33 |
| 10/09/2026 21:37 | 23 | 8.33 |
| 10/09/2026 21:37 | 3 | 8.33 |
| 10/09/2026 21:37 | 100 | 8.325 |
| 10/09/2026 21:37 | 100 | 8.32 |
| 10/09/2026 21:37 | 26 | 8.32 |
| 10/09/2026 21:36 | 3 | 8.315 |
| 10/09/2026 21:36 | 225 | 8.315 |
| 10/09/2026 21:36 | 100 | 8.32 |
| 10/09/2026 21:36 | 16 | 8.32 |
| 10/09/2026 21:36 | 100 | 8.32 |
| 10/09/2026 21:36 | 4686 | 8.32 |
| 10/09/2026 21:36 | 22 | 8.32 |
| 10/09/2026 21:36 | 1292 | 8.32 |
| 10/09/2026 21:36 | 41 | 8.325 |
| 10/09/2026 21:36 | 359 | 8.325 |
| 10/09/2026 21:36 | 100 | 8.325 |
| 10/09/2026 21:36 | 100 | 8.325 |
| 10/09/2026 21:36 | 1 | 8.325 |
| 10/09/2026 21:35 | 100 | 8.33 |
| 10/09/2026 21:35 | 26 | 8.33 |
| 10/09/2026 21:35 | 100 | 8.33 |
| 10/09/2026 21:35 | 14 | 8.33 |
| 10/09/2026 21:35 | 100 | 8.33 |
| 10/09/2026 21:35 | 100 | 8.325 |
| 10/09/2026 21:35 | 2 | 8.33 |
| 10/09/2026 21:35 | 45 | 8.33 |
| 10/09/2026 21:35 | 75 | 8.33 |
| 10/09/2026 21:35 | 198 | 8.33 |
| 10/09/2026 21:35 | 196 | 8.33 |
| 10/09/2026 21:35 | 200 | 8.33 |
| 10/09/2026 21:35 | 204 | 8.33 |
| 10/09/2026 21:35 | 2 | 8.335 |
| 10/09/2026 21:35 | 1 | 8.335 |
| 10/09/2026 21:35 | 1 | 8.335 |
| 10/09/2026 21:35 | 100 | 8.335 |
| 10/09/2026 21:35 | 217 | 8.335 |
| 10/09/2026 21:34 | 8 | 8.335 |
| 10/09/2026 21:34 | 100 | 8.335 |
| 10/09/2026 21:34 | 100 | 8.335 |
| 10/09/2026 21:34 | 32 | 8.34 |
| 10/09/2026 21:34 | 98 | 8.34 |
| 10/09/2026 21:34 | 79 | 8.34 |
| 10/09/2026 21:34 | 306 | 8.345 |
| 10/09/2026 21:34 | 1 | 8.345 |
| 10/09/2026 21:34 | 1 | 8.345 |
| 10/09/2026 21:34 | 100 | 8.345 |
| 10/09/2026 21:34 | 1 | 8.345 |
| 10/09/2026 21:34 | 368 | 8.345 |
| 10/09/2026 21:34 | 100 | 8.345 |
| 10/09/2026 21:34 | 100 | 8.345 |
| 10/09/2026 21:33 | 600 | 8.355 |
| 10/09/2026 21:33 | 185 | 8.355 |
| 10/09/2026 21:33 | 15 | 8.355 |
| 10/09/2026 21:33 | 100 | 8.355 |
| 10/09/2026 21:33 | 15 | 8.35 |
| 10/09/2026 21:33 | 40 | 8.35 |
| 10/09/2026 21:33 | 155 | 8.345 |
| 10/09/2026 21:33 | 155 | 8.345 |
| 10/09/2026 21:33 | 200 | 8.345 |
| 10/09/2026 21:33 | 100 | 8.34 |
| 10/09/2026 21:33 | 27 | 8.34 |
| 10/09/2026 21:33 | 5 | 8.34 |
| 10/09/2026 21:33 | 4 | 8.34 |
| 10/09/2026 21:33 | 100 | 8.34 |
| 10/09/2026 21:33 | 60 | 8.34 |
| 10/09/2026 21:33 | 100 | 8.335 |
| 10/09/2026 21:33 | 100 | 8.335 |
| 10/09/2026 21:32 | 1 | 8.335 |
| 10/09/2026 21:32 | 3 | 8.335 |
| 10/09/2026 21:32 | 100 | 8.34 |
| 10/09/2026 21:32 | 90 | 8.34 |
| 10/09/2026 21:32 | 100 | 8.34 |
| 10/09/2026 21:32 | 75 | 8.34 |
| 10/09/2026 21:32 | 9 | 8.34 |
| 10/09/2026 21:31 | 100 | 8.345 |
| 10/09/2026 21:30 | 12 | 8.345 |
| 10/09/2026 21:30 | 125 | 8.345 |
| 10/09/2026 21:30 | 75 | 8.34 |
| 10/09/2026 21:30 | 100 | 8.34 |
| 10/09/2026 21:30 | 60 | 8.34 |
| 10/09/2026 21:30 | 100 | 8.34 |
| 10/09/2026 21:30 | 140 | 8.34 |
| 10/09/2026 21:30 | 99 | 8.34 |
| 10/09/2026 21:30 | 24 | 8.34 |
| 10/09/2026 21:30 | 100 | 8.335 |
| 10/09/2026 21:30 | 83 | 8.34 |
| 10/09/2026 21:30 | 7 | 8.34 |
| 10/09/2026 21:30 | 92 | 8.34 |
| 10/09/2026 21:29 | 47 | 8.35 |
| 10/09/2026 21:29 | 53 | 8.35 |
| 10/09/2026 21:29 | 147 | 8.35 |
| 10/09/2026 21:29 | 53 | 8.35 |
| 10/09/2026 21:29 | 47 | 8.35 |
| 10/09/2026 21:29 | 133 | 8.35 |
| 10/09/2026 21:29 | 100 | 8.345 |
| 10/09/2026 21:29 | 1 | 8.345 |
| 10/09/2026 21:29 | 75 | 8.345 |
| 10/09/2026 21:29 | 125 | 8.345 |
| 10/09/2026 21:29 | 3 | 8.345 |
| 10/09/2026 21:28 | 2 | 8.345 |
| 10/09/2026 21:27 | 60 | 8.34 |
| 10/09/2026 21:27 | 100 | 8.34 |
| 10/09/2026 21:27 | 160 | 8.34 |
| 10/09/2026 21:27 | 700 | 8.34 |
| 10/09/2026 21:27 | 3 | 8.335 |
| 10/09/2026 21:27 | 100 | 8.34 |
| 10/09/2026 21:27 | 300 | 8.34 |
| 10/09/2026 21:26 | 100 | 8.345 |
| 10/09/2026 21:25 | 70 | 8.345 |
| 10/09/2026 21:24 | 100 | 8.35 |
| 10/09/2026 21:24 | 87 | 8.35 |
| 10/09/2026 21:24 | 103 | 8.35 |
| 10/09/2026 21:23 | 56 | 8.36 |
| 10/09/2026 21:23 | 3 | 8.37 |
| 10/09/2026 21:23 | 7 | 8.37 |
| 10/09/2026 21:23 | 30 | 8.37 |
| 10/09/2026 21:23 | 175 | 8.37 |
| 10/09/2026 21:23 | 31 | 8.37 |
| 10/09/2026 21:22 | 1 | 8.375 |
| 10/09/2026 21:22 | 100 | 8.375 |
| 10/09/2026 21:22 | 100 | 8.37 |
| 10/09/2026 21:22 | 60 | 8.37 |
| 10/09/2026 21:22 | 100 | 8.37 |
| 10/09/2026 21:22 | 800 | 8.37 |
| 10/09/2026 21:22 | 160 | 8.37 |
| 10/09/2026 21:22 | 31 | 8.37 |
| 10/09/2026 21:21 | 125 | 8.365 |
| 10/09/2026 21:21 | 54 | 8.37 |
| 10/09/2026 21:21 | 28 | 8.37 |
| 10/09/2026 21:21 | 18 | 8.37 |
| 10/09/2026 21:21 | 92 | 8.38 |
| 10/09/2026 21:21 | 100 | 8.38 |
| 10/09/2026 21:21 | 27 | 8.38 |
| 10/09/2026 21:21 | 300 | 8.38 |
| 10/09/2026 21:21 | 25 | 8.38 |
| 10/09/2026 21:20 | 100 | 8.385 |
| 10/09/2026 21:20 | 100 | 8.385 |
| 10/09/2026 21:20 | 100 | 8.385 |
| 10/09/2026 21:20 | 75 | 8.385 |
| 10/09/2026 21:20 | 25 | 8.385 |
| 10/09/2026 21:20 | 100 | 8.385 |
| 10/09/2026 21:20 | 100 | 8.385 |
| 10/09/2026 21:20 | 1 | 8.385 |
| 10/09/2026 21:19 | 20 | 8.38 |
| 10/09/2026 21:19 | 60 | 8.38 |
| 10/09/2026 21:19 | 54 | 8.38 |
| 10/09/2026 21:19 | 104 | 8.38 |
| 10/09/2026 21:19 | 96 | 8.38 |
| 10/09/2026 21:19 | 3 | 8.38 |
| 10/09/2026 21:17 | 1 | 8.375 |
| 10/09/2026 21:17 | 80 | 8.38 |
| 10/09/2026 21:17 | 20 | 8.38 |
| 10/09/2026 21:17 | 100 | 8.385 |
| 10/09/2026 21:17 | 100 | 8.39 |
| 10/09/2026 21:17 | 190 | 8.39 |
| 10/09/2026 21:17 | 97 | 8.40 |
| 10/09/2026 21:17 | 105 | 8.40 |
| 10/09/2026 21:15 | 400 | 8.40 |
| 10/09/2026 21:15 | 244 | 8.40 |
| 10/09/2026 21:15 | 20 | 8.40 |
| 10/09/2026 21:15 | 20 | 8.40 |
| 10/09/2026 21:15 | 80 | 8.40 |
| 10/09/2026 21:15 | 100 | 8.395 |
| 10/09/2026 21:14 | 4828 | 8.40 |
| 10/09/2026 21:14 | 2 | 8.41 |
| 10/09/2026 21:14 | 100 | 8.41 |
| 10/09/2026 21:14 | 81 | 8.41 |
| 10/09/2026 21:14 | 10 | 8.41 |
| 10/09/2026 21:14 | 2 | 8.41 |
| 10/09/2026 21:14 | 100 | 8.41 |
| 10/09/2026 21:14 | 100 | 8.41 |
| 10/09/2026 21:14 | 105 | 8.41 |
| 10/09/2026 21:14 | 95 | 8.415 |
| 10/09/2026 21:14 | 5 | 8.415 |
| 10/09/2026 21:13 | 37 | 8.415 |
| 10/09/2026 21:13 | 14 | 8.415 |
| 10/09/2026 21:12 | 100 | 8.42 |
| 10/09/2026 21:10 | 60 | 8.42 |
| 10/09/2026 21:10 | 20 | 8.42 |
| 10/09/2026 21:10 | 50 | 8.42 |
| 10/09/2026 21:10 | 450 | 8.42 |
| 10/09/2026 21:09 | 1 | 8.41 |
| 10/09/2026 21:08 | 58 | 8.415 |
| 10/09/2026 21:08 | 10 | 8.415 |
| 10/09/2026 21:08 | 10 | 8.415 |
| 10/09/2026 21:08 | 10 | 8.415 |
| 10/09/2026 21:08 | 10 | 8.415 |
| 10/09/2026 21:08 | 26 | 8.42 |
| 10/09/2026 21:08 | 100 | 8.42 |
| 10/09/2026 21:08 | 95 | 8.42 |
| 10/09/2026 21:07 | 1 | 8.425 |
| 10/09/2026 21:06 | 2 | 8.42 |
| 10/09/2026 21:06 | 30 | 8.42 |
| 10/09/2026 21:06 | 198 | 8.42 |
| 10/09/2026 21:06 | 302 | 8.42 |
| 10/09/2026 21:06 | 100 | 8.42 |
| 10/09/2026 21:05 | 20 | 8.41 |
| 10/09/2026 21:05 | 21 | 8.41 |
| 10/09/2026 21:05 | 21 | 8.41 |
| 10/09/2026 21:05 | 1 | 8.41 |
| 10/09/2026 21:05 | 1 | 8.41 |
| 10/09/2026 21:05 | 21 | 8.41 |
| 10/09/2026 21:05 | 10 | 8.41 |
| 10/09/2026 21:05 | 10 | 8.41 |
| 10/09/2026 21:05 | 20 | 8.41 |
| 10/09/2026 21:05 | 21 | 8.41 |
| 10/09/2026 21:05 | 56 | 8.41 |
| 10/09/2026 21:05 | 2 | 8.41 |
| 10/09/2026 21:05 | 100 | 8.41 |
| 10/09/2026 21:05 | 11 | 8.415 |
| 10/09/2026 21:04 | 100 | 8.415 |
| 10/09/2026 21:04 | 100 | 8.415 |
| 10/09/2026 21:04 | 100 | 8.415 |
| 10/09/2026 21:04 | 125 | 8.42 |
| 10/09/2026 21:03 | 100 | 8.42 |
| 10/09/2026 21:03 | 1 | 8.41 |
| 10/09/2026 21:03 | 100 | 8.41 |
| 10/09/2026 21:03 | 2 | 8.41 |
| 10/09/2026 21:03 | 1 | 8.40 |
| 10/09/2026 21:03 | 2482 | 8.40 |
| 10/09/2026 21:03 | 2518 | 8.40 |
| 10/09/2026 21:03 | 26 | 8.40 |
| 10/09/2026 21:03 | 1 | 8.405 |
| 10/09/2026 21:02 | 3 | 8.41 |
| 10/09/2026 21:02 | 177 | 8.415 |
| 10/09/2026 21:02 | 49 | 8.42 |
| 10/09/2026 21:02 | 100 | 8.415 |
| 10/09/2026 21:02 | 18 | 8.41 |
| 10/09/2026 21:02 | 62 | 8.41 |
| 10/09/2026 21:02 | 50 | 8.41 |
| 10/09/2026 21:02 | 50 | 8.41 |
| 10/09/2026 21:02 | 1 | 8.41 |
| 10/09/2026 21:02 | 25 | 8.41 |
| 10/09/2026 21:02 | 50 | 8.41 |
| 10/09/2026 21:02 | 21 | 8.41 |
| 10/09/2026 21:02 | 127 | 8.41 |
| 10/09/2026 21:02 | 45 | 8.41 |
| 10/09/2026 21:02 | 21 | 8.41 |
| 10/09/2026 21:02 | 207 | 8.41 |
| 10/09/2026 21:02 | 100 | 8.41 |
| 10/09/2026 21:02 | 100 | 8.41 |
| 10/09/2026 21:02 | 100 | 8.41 |
| 10/09/2026 21:02 | 100 | 8.41 |
| 10/09/2026 21:02 | 40 | 8.41 |
| 10/09/2026 21:02 | 50 | 8.41 |
| 10/09/2026 21:02 | 20 | 8.41 |
| 10/09/2026 21:02 | 1 | 8.41 |
| 10/09/2026 21:02 | 99 | 8.41 |
| 10/09/2026 21:02 | 270 | 8.405 |
| 10/09/2026 21:02 | 1 | 8.41 |
| 10/09/2026 21:02 | 99 | 8.41 |
| 10/09/2026 21:02 | 1 | 8.41 |
| 10/09/2026 21:02 | 21 | 8.41 |
| 10/09/2026 21:02 | 100 | 8.41 |
| 10/09/2026 21:02 | 100 | 8.41 |
| 10/09/2026 21:02 | 100 | 8.41 |
| 10/09/2026 21:02 | 1 | 8.41 |
| 10/09/2026 21:02 | 100 | 8.41 |
| 10/09/2026 21:02 | 49 | 8.41 |
| 10/09/2026 21:02 | 1 | 8.41 |
| 10/09/2026 21:02 | 5 | 8.41 |
| 10/09/2026 21:02 | 50 | 8.41 |
| 10/09/2026 21:02 | 50 | 8.41 |
| 10/09/2026 21:02 | 51 | 8.405 |
| 10/09/2026 21:02 | 100 | 8.41 |
| 10/09/2026 21:02 | 100 | 8.41 |
| 10/09/2026 21:02 | 100 | 8.41 |
| 10/09/2026 21:02 | 100 | 8.41 |
| 10/09/2026 21:02 | 29 | 8.41 |
| 10/09/2026 21:02 | 46 | 8.41 |
| 10/09/2026 21:02 | 50 | 8.41 |
| 10/09/2026 21:01 | 46 | 8.41 |
| 10/09/2026 21:01 | 54 | 8.41 |
| 10/09/2026 21:01 | 11 | 8.41 |
| 10/09/2026 21:01 | 20 | 8.41 |
| 10/09/2026 21:01 | 125 | 8.41 |
| 10/09/2026 21:01 | 125 | 8.41 |
| 10/09/2026 21:01 | 100 | 8.41 |
| 10/09/2026 21:01 | 26 | 8.41 |
| 10/09/2026 21:01 | 50 | 8.41 |
| 10/09/2026 21:01 | 50 | 8.41 |
| 10/09/2026 21:01 | 50 | 8.41 |
| 10/09/2026 21:01 | 51 | 8.41 |
| 10/09/2026 21:01 | 53 | 8.41 |
| 10/09/2026 21:01 | 125 | 8.415 |
| 10/09/2026 21:01 | 125 | 8.415 |
| 10/09/2026 21:01 | 100 | 8.415 |
| 10/09/2026 21:01 | 75 | 8.41 |
| 10/09/2026 21:01 | 125 | 8.41 |
| 10/09/2026 21:01 | 100 | 8.41 |
| 10/09/2026 21:01 | 100 | 8.41 |
| 10/09/2026 21:00 | 108 | 8.405 |
| 10/09/2026 21:00 | 53 | 8.40 |
| 10/09/2026 21:00 | 214 | 8.40 |
| 10/09/2026 21:00 | 100 | 8.40 |
| 10/09/2026 21:00 | 100 | 8.41 |
| 10/09/2026 21:00 | 6 | 8.41 |
| 10/09/2026 21:00 | 100 | 8.41 |
| 10/09/2026 21:00 | 21 | 8.42 |
| 10/09/2026 21:00 | 20 | 8.42 |
| 10/09/2026 21:00 | 100 | 8.42 |
| 10/09/2026 21:00 | 1 | 8.42 |
| 10/09/2026 21:00 | 22 | 8.42 |
| 10/09/2026 21:00 | 1 | 8.42 |
| 10/09/2026 21:00 | 21 | 8.42 |
| 10/09/2026 21:00 | 21 | 8.42 |
| 10/09/2026 21:00 | 1 | 8.42 |
| 10/09/2026 21:00 | 228 | 8.42 |
| 10/09/2026 21:00 | 20 | 8.42 |
| 10/09/2026 21:00 | 100 | 8.42 |
| 10/09/2026 21:00 | 1 | 8.425 |
| 10/09/2026 21:00 | 22 | 8.43 |
| 10/09/2026 21:00 | 102 | 8.44 |
| 10/09/2026 20:59 | 200 | 8.45 |
| 10/09/2026 20:59 | 191 | 8.45 |
| 10/09/2026 20:59 | 132 | 8.45 |
| 10/09/2026 20:59 | 60 | 8.45 |
| 10/09/2026 20:59 | 1 | 8.455 |
| 10/09/2026 20:59 | 86 | 8.46 |
| 10/09/2026 20:59 | 359 | 8.46 |
| 10/09/2026 20:59 | 192 | 8.46 |
| 10/09/2026 20:59 | 125 | 8.455 |
| 10/09/2026 20:59 | 125 | 8.455 |
| 10/09/2026 20:59 | 600 | 8.46 |
| 10/09/2026 20:59 | 13 | 8.46 |
| 10/09/2026 20:57 | 11 | 8.47 |
| 10/09/2026 20:57 | 1 | 8.47 |
| 10/09/2026 20:57 | 100 | 8.48 |
| 10/09/2026 20:57 | 100 | 8.48 |
| 10/09/2026 20:57 | 300 | 8.48 |
| 10/09/2026 20:57 | 100 | 8.48 |
| 10/09/2026 20:57 | 22 | 8.48 |
| 10/09/2026 20:57 | 125 | 8.485 |
| 10/09/2026 20:57 | 15 | 8.49 |
| 10/09/2026 20:57 | 85 | 8.50 |
| 10/09/2026 20:57 | 400 | 8.505 |
| 10/09/2026 20:57 | 100 | 8.50 |
| 10/09/2026 20:57 | 1 | 8.50 |
| 10/09/2026 20:57 | 35 | 8.50 |
| 10/09/2026 20:57 | 2661 | 8.50 |
| 10/09/2026 20:57 | 5339 | 8.50 |
| 10/09/2026 20:57 | 19 | 8.51 |
| 10/09/2026 20:57 | 100 | 8.51 |
| 10/09/2026 20:57 | 3 | 8.51 |
| 10/09/2026 20:57 | 100 | 8.51 |
| 10/09/2026 20:56 | 100 | 8.51 |
| 10/09/2026 20:56 | 21 | 8.52 |
| 10/09/2026 20:56 | 21 | 8.52 |
| 10/09/2026 20:56 | 22 | 8.52 |
| 10/09/2026 20:56 | 20 | 8.52 |
| 10/09/2026 20:56 | 21 | 8.52 |
| 10/09/2026 20:55 | 20 | 8.52 |
| 10/09/2026 20:55 | 100 | 8.52 |
| 10/09/2026 20:55 | 100 | 8.52 |
| 10/09/2026 20:55 | 67 | 8.52 |
| 10/09/2026 20:55 | 22 | 8.52 |
| 10/09/2026 20:55 | 80 | 8.53 |
| 10/09/2026 20:55 | 20 | 8.53 |
| 10/09/2026 20:54 | 100 | 8.535 |
| 10/09/2026 20:54 | 50 | 8.535 |
| 10/09/2026 20:54 | 26 | 8.54 |
| 10/09/2026 20:54 | 29 | 8.54 |
| 10/09/2026 20:54 | 22 | 8.54 |
| 10/09/2026 20:54 | 33 | 8.54 |
| 10/09/2026 20:53 | 100 | 8.54 |
| 10/09/2026 20:53 | 59 | 8.54 |
| 10/09/2026 20:53 | 33 | 8.54 |
| 10/09/2026 20:53 | 27 | 8.54 |
| 10/09/2026 20:53 | 25 | 8.54 |
| 10/09/2026 20:53 | 21 | 8.55 |
| 10/09/2026 20:53 | 44 | 8.55 |
| 10/09/2026 20:53 | 100 | 8.55 |
| 10/09/2026 20:53 | 67 | 8.555 |
| 10/09/2026 20:52 | 1 | 8.56 |
| 10/09/2026 20:52 | 200 | 8.56 |
| 10/09/2026 20:52 | 46 | 8.57 |
| 10/09/2026 20:52 | 1 | 8.57 |
| 10/09/2026 20:52 | 68 | 8.57 |
| 10/09/2026 20:52 | 100 | 8.56 |
| 10/09/2026 20:52 | 68 | 8.56 |
| 10/09/2026 20:52 | 72 | 8.56 |
| 10/09/2026 20:52 | 100 | 8.56 |
| 10/09/2026 20:52 | 100 | 8.56 |
| 10/09/2026 20:52 | 14 | 8.56 |
| 10/09/2026 20:52 | 100 | 8.56 |
| 10/09/2026 20:52 | 200 | 8.56 |
| 10/09/2026 20:52 | 72 | 8.56 |
| 10/09/2026 20:52 | 100 | 8.56 |
| 10/09/2026 20:52 | 400 | 8.56 |
| 10/09/2026 20:52 | 100 | 8.56 |
| 10/09/2026 20:52 | 100 | 8.56 |
| 10/09/2026 20:52 | 249 | 8.565 |
| 10/09/2026 20:52 | 249 | 8.565 |
| 10/09/2026 20:52 | 58 | 8.56 |
| 10/09/2026 20:52 | 12 | 8.56 |
| 10/09/2026 20:52 | 91 | 8.56 |
| 10/09/2026 20:52 | 125 | 8.56 |
| 10/09/2026 20:52 | 70 | 8.56 |
| 10/09/2026 20:52 | 56 | 8.56 |
| 10/09/2026 20:52 | 258 | 8.56 |
| 10/09/2026 20:52 | 169 | 8.57 |
| 10/09/2026 20:52 | 56 | 8.57 |
| 10/09/2026 20:52 | 100 | 8.57 |
| 10/09/2026 20:52 | 66 | 8.57 |
| 10/09/2026 20:52 | 100 | 8.57 |
| 10/09/2026 20:52 | 15 | 8.57 |
| 10/09/2026 20:52 | 20 | 8.58 |
| 10/09/2026 20:52 | 10 | 8.58 |
| 10/09/2026 20:52 | 70 | 8.58 |
| 10/09/2026 20:52 | 200 | 8.575 |
| 10/09/2026 20:52 | 100 | 8.58 |
| 10/09/2026 20:52 | 100 | 8.58 |
| 10/09/2026 20:52 | 30 | 8.58 |
| 10/09/2026 20:52 | 70 | 8.58 |
| 10/09/2026 20:52 | 74 | 8.58 |
| 10/09/2026 20:52 | 100 | 8.58 |
| 10/09/2026 20:52 | 56 | 8.58 |
| 10/09/2026 20:52 | 100 | 8.58 |
| 10/09/2026 20:52 | 100 | 8.58 |
| 10/09/2026 20:52 | 100 | 8.58 |
| 10/09/2026 20:52 | 100 | 8.58 |
| 10/09/2026 20:52 | 100 | 8.58 |
| 10/09/2026 20:52 | 70 | 8.58 |
| 10/09/2026 20:52 | 600 | 8.575 |
| 10/09/2026 20:52 | 100 | 8.58 |
| 10/09/2026 20:52 | 100 | 8.58 |
| 10/09/2026 20:52 | 100 | 8.58 |
| 10/09/2026 20:52 | 100 | 8.58 |
| 10/09/2026 20:52 | 100 | 8.58 |
| 10/09/2026 20:52 | 100 | 8.58 |
| 10/09/2026 20:52 | 100 | 8.58 |
| 10/09/2026 20:52 | 1 | 8.58 |
| 10/09/2026 20:52 | 299 | 8.575 |
| 10/09/2026 20:52 | 1 | 8.575 |
| 10/09/2026 20:52 | 300 | 8.575 |
| 10/09/2026 20:52 | 100 | 8.57 |
| 10/09/2026 20:52 | 1 | 8.57 |
| 10/09/2026 20:52 | 1 | 8.56 |
| 10/09/2026 20:52 | 100 | 8.55 |
| 10/09/2026 20:52 | 100 | 8.55 |
| 10/09/2026 20:52 | 100 | 8.55 |
| 10/09/2026 20:52 | 18 | 8.55 |
| 10/09/2026 20:52 | 100 | 8.55 |
| 10/09/2026 20:52 | 22 | 8.55 |
| 10/09/2026 20:52 | 20 | 8.55 |
| 10/09/2026 20:52 | 32 | 8.55 |
| 10/09/2026 20:52 | 61 | 8.55 |
| 10/09/2026 20:51 | 138 | 8.555 |
| 10/09/2026 20:51 | 61 | 8.55 |
| 10/09/2026 20:51 | 81 | 8.55 |
| 10/09/2026 20:51 | 20 | 8.55 |
| 10/09/2026 20:51 | 100 | 8.545 |
| 10/09/2026 20:51 | 4 | 8.55 |
| 10/09/2026 20:51 | 1 | 8.55 |
| 10/09/2026 20:51 | 100 | 8.55 |
| 10/09/2026 20:51 | 96 | 8.55 |
| 10/09/2026 20:51 | 67 | 8.55 |
| 10/09/2026 20:51 | 1 | 8.555 |
| 10/09/2026 20:51 | 1 | 8.55 |
| 10/09/2026 20:51 | 600 | 8.55 |
| 10/09/2026 20:51 | 19 | 8.55 |
| 10/09/2026 20:51 | 100 | 8.55 |
| 10/09/2026 20:51 | 312 | 8.55 |
| 10/09/2026 20:51 | 100 | 8.55 |
| 10/09/2026 20:51 | 146 | 8.55 |
| 10/09/2026 20:51 | 5 | 8.55 |
| 10/09/2026 20:51 | 189 | 8.55 |
| 10/09/2026 20:51 | 11 | 8.55 |
| 10/09/2026 20:51 | 7 | 8.55 |
| 10/09/2026 20:51 | 5 | 8.55 |
| 10/09/2026 20:51 | 20 | 8.55 |
| 10/09/2026 20:51 | 100 | 8.555 |
| 10/09/2026 20:51 | 41 | 8.55 |
| 10/09/2026 20:51 | 59 | 8.55 |
| 10/09/2026 20:51 | 40 | 8.55 |
| 10/09/2026 20:51 | 1 | 8.55 |
| 10/09/2026 20:50 | 4 | 8.54 |
| 10/09/2026 20:50 | 40 | 8.53 |
| 10/09/2026 20:49 | 37 | 8.52 |
| 10/09/2026 20:49 | 60 | 8.52 |
| 10/09/2026 20:49 | 30 | 8.51 |
| 10/09/2026 20:49 | 1 | 8.505 |
| 10/09/2026 20:49 | 275 | 8.505 |
| 10/09/2026 20:49 | 125 | 8.505 |
| 10/09/2026 20:48 | 39 | 8.51 |
| 10/09/2026 20:48 | 22 | 8.51 |
| 10/09/2026 20:48 | 200 | 8.52 |
| 10/09/2026 20:48 | 100 | 8.52 |
| 10/09/2026 20:47 | 100 | 8.52 |
| 10/09/2026 20:47 | 99 | 8.51 |
| 10/09/2026 20:47 | 1 | 8.51 |
| 10/09/2026 20:47 | 1 | 8.50 |
| 10/09/2026 20:47 | 500 | 8.49 |
| 10/09/2026 20:47 | 100 | 8.48 |
| 10/09/2026 20:47 | 100 | 8.48 |
| 10/09/2026 20:47 | 100 | 8.48 |
| 10/09/2026 20:47 | 100 | 8.475 |
| 10/09/2026 20:46 | 100 | 8.46 |
| 10/09/2026 20:46 | 79 | 8.46 |
| 10/09/2026 20:46 | 100 | 8.46 |
| 10/09/2026 20:46 | 100 | 8.46 |
| 10/09/2026 20:46 | 100 | 8.46 |
| 10/09/2026 20:46 | 100 | 8.46 |
| 10/09/2026 20:46 | 100 | 8.46 |
| 10/09/2026 20:46 | 100 | 8.46 |
| 10/09/2026 20:46 | 100 | 8.48 |
| 10/09/2026 20:46 | 100 | 8.48 |
| 10/09/2026 20:46 | 100 | 8.48 |
| 10/09/2026 20:46 | 100 | 8.49 |
| 10/09/2026 20:46 | 1000 | 8.49 |
| 10/09/2026 20:46 | 200 | 8.49 |
| 10/09/2026 20:46 | 200 | 8.49 |
| 10/09/2026 20:46 | 100 | 8.49 |
| 10/09/2026 20:46 | 100 | 8.49 |
| 10/09/2026 20:46 | 200 | 8.49 |
| 10/09/2026 20:46 | 100 | 8.49 |
| 10/09/2026 20:46 | 20 | 8.50 |
| 10/09/2026 20:46 | 100 | 8.50 |
| 10/09/2026 20:46 | 100 | 8.50 |
| 10/09/2026 20:46 | 100 | 8.51 |
| 10/09/2026 20:46 | 100 | 8.51 |
| 10/09/2026 20:46 | 200 | 8.52 |
| 10/09/2026 20:46 | 100 | 8.52 |
| 10/09/2026 20:46 | 100 | 8.54 |
| 10/09/2026 20:46 | 100 | 8.54 |
| 10/09/2026 20:46 | 1 | 8.54 |
| 10/09/2026 20:46 | 99 | 8.54 |
| 10/09/2026 20:46 | 100 | 8.54 |
| 10/09/2026 20:46 | 1 | 8.54 |
| 10/09/2026 20:46 | 1 | 8.535 |
| 10/09/2026 20:46 | 60 | 8.52 |
| 10/09/2026 20:46 | 1 | 8.515 |
| 10/09/2026 20:46 | 100 | 8.52 |
| 10/09/2026 20:46 | 100 | 8.52 |
| 10/09/2026 20:46 | 22 | 8.52 |
| 10/09/2026 20:46 | 100 | 8.52 |
| 10/09/2026 20:45 | 22 | 8.53 |
| 10/09/2026 20:45 | 100 | 8.53 |
| 10/09/2026 20:45 | 100 | 8.53 |
| 10/09/2026 20:45 | 143 | 8.53 |
| 10/09/2026 20:45 | 7 | 8.535 |
| 10/09/2026 20:45 | 19 | 8.53 |
| 10/09/2026 20:45 | 1 | 8.53 |
| 10/09/2026 20:45 | 100 | 8.52 |
| 10/09/2026 20:45 | 100 | 8.52 |
| 10/09/2026 20:45 | 1 | 8.52 |
| 10/09/2026 20:45 | 1 | 8.51 |
| 10/09/2026 20:45 | 30 | 8.50 |
| 10/09/2026 20:45 | 20 | 8.50 |
| 10/09/2026 20:45 | 200 | 8.50 |
| 10/09/2026 20:45 | 40 | 8.50 |
| 10/09/2026 20:45 | 100 | 8.50 |
| 10/09/2026 20:45 | 100 | 8.50 |
| 10/09/2026 20:45 | 200 | 8.50 |
| 10/09/2026 20:45 | 1300 | 8.50 |
| 10/09/2026 20:45 | 500 | 8.50 |
| 10/09/2026 20:45 | 100 | 8.50 |
| 10/09/2026 20:45 | 2097 | 8.50 |
| 10/09/2026 20:45 | 1 | 8.50 |
| 10/09/2026 20:44 | 100 | 8.495 |
| 10/09/2026 20:44 | 200 | 8.49 |
| 10/09/2026 20:44 | 1 | 8.49 |
| 10/09/2026 20:44 | 1 | 8.48 |
| 10/09/2026 20:44 | 100 | 8.475 |
| 10/09/2026 20:44 | 100 | 8.475 |
| 10/09/2026 20:44 | 100 | 8.475 |
| 10/09/2026 20:44 | 200 | 8.47 |
| 10/09/2026 20:44 | 19 | 8.47 |
| 10/09/2026 20:44 | 100 | 8.47 |
| 10/09/2026 20:44 | 100 | 8.47 |
| 10/09/2026 20:44 | 600 | 8.475 |
| 10/09/2026 20:43 | 1 | 8.465 |
| 10/09/2026 20:43 | 120 | 8.47 |
| 10/09/2026 20:43 | 1 | 8.47 |
| 10/09/2026 20:42 | 60 | 8.46 |
| 10/09/2026 20:42 | 300 | 8.46 |
| 10/09/2026 20:42 | 60 | 8.46 |
| 10/09/2026 20:41 | 100 | 8.455 |
| 10/09/2026 20:40 | 20 | 8.45 |
| 10/09/2026 20:40 | 200 | 8.45 |
| 10/09/2026 20:40 | 300 | 8.45 |
| 10/09/2026 20:39 | 100 | 8.44 |
| 10/09/2026 20:39 | 30 | 8.44 |
| 10/09/2026 20:39 | 20 | 8.44 |
| 10/09/2026 20:39 | 100 | 8.44 |
| 10/09/2026 20:38 | 100 | 8.435 |
| 10/09/2026 20:38 | 1 | 8.435 |
| 10/09/2026 20:37 | 100 | 8.44 |
| 10/09/2026 20:37 | 70 | 8.44 |
| 10/09/2026 20:37 | 100 | 8.44 |
| 10/09/2026 20:37 | 100 | 8.44 |
| 10/09/2026 20:37 | 196 | 8.44 |
| 10/09/2026 20:35 | 100 | 8.44 |
| 10/09/2026 20:35 | 125 | 8.44 |
| 10/09/2026 20:35 | 100 | 8.44 |
| 10/09/2026 20:34 | 100 | 8.435 |
| 10/09/2026 20:34 | 100 | 8.43 |
| 10/09/2026 20:34 | 100 | 8.43 |
| 10/09/2026 20:34 | 100 | 8.425 |
| 10/09/2026 20:34 | 29 | 8.42 |
| 10/09/2026 20:34 | 42 | 8.42 |
| 10/09/2026 20:34 | 100 | 8.415 |
| 10/09/2026 20:34 | 29 | 8.415 |
| 10/09/2026 20:34 | 171 | 8.415 |
| 10/09/2026 20:34 | 400 | 8.415 |
| 10/09/2026 20:34 | 71 | 8.41 |
| 10/09/2026 20:34 | 400 | 8.42 |
| 10/09/2026 20:34 | 100 | 8.42 |
| 10/09/2026 20:34 | 274 | 8.43 |
| 10/09/2026 20:34 | 400 | 8.43 |
| 10/09/2026 20:34 | 400 | 8.44 |
| 10/09/2026 20:34 | 100 | 8.44 |
| 10/09/2026 20:34 | 100 | 8.44 |
| 10/09/2026 20:34 | 100 | 8.44 |
| 10/09/2026 20:34 | 100 | 8.44 |
| 10/09/2026 20:34 | 100 | 8.445 |
| 10/09/2026 20:34 | 53 | 8.45 |
| 10/09/2026 20:34 | 100 | 8.45 |
| 10/09/2026 20:34 | 500 | 8.45 |
| 10/09/2026 20:34 | 3330 | 8.45 |
| 10/09/2026 20:34 | 1670 | 8.45 |
| 10/09/2026 20:34 | 20 | 8.45 |
| 10/09/2026 20:34 | 100 | 8.445 |
| 10/09/2026 20:34 | 200 | 8.44 |
| 10/09/2026 20:34 | 100 | 8.44 |
| 10/09/2026 20:34 | 1800 | 8.44 |
| 10/09/2026 20:34 | 1 | 8.44 |
| 10/09/2026 20:34 | 100 | 8.435 |
| 10/09/2026 20:34 | 100 | 8.42 |
| 10/09/2026 20:34 | 60 | 8.42 |
| 10/09/2026 20:34 | 100 | 8.41 |
| 10/09/2026 20:34 | 200 | 8.41 |
| 10/09/2026 20:34 | 100 | 8.40 |
| 10/09/2026 20:34 | 694 | 8.40 |
| 10/09/2026 20:34 | 75 | 8.40 |
| 10/09/2026 20:34 | 100 | 8.38 |
| 10/09/2026 20:34 | 100 | 8.375 |
| 10/09/2026 20:34 | 19 | 8.37 |
| 10/09/2026 20:34 | 281 | 8.37 |
| 10/09/2026 20:34 | 19 | 8.37 |
| 10/09/2026 20:34 | 100 | 8.37 |
| 10/09/2026 20:34 | 100 | 8.37 |
| 10/09/2026 20:34 | 42 | 8.37 |
| 10/09/2026 20:34 | 10 | 8.37 |
| 10/09/2026 20:34 | 100 | 8.37 |
| 10/09/2026 20:33 | 100 | 8.37 |
| 10/09/2026 20:33 | 100 | 8.37 |
| 10/09/2026 20:33 | 100 | 8.37 |
| 10/09/2026 20:33 | 80 | 8.37 |
| 10/09/2026 20:33 | 100 | 8.365 |
| 10/09/2026 20:32 | 80 | 8.36 |
| 10/09/2026 20:32 | 20 | 8.36 |
| 10/09/2026 20:32 | 100 | 8.355 |
| 10/09/2026 20:32 | 20 | 8.35 |
| 10/09/2026 20:32 | 400 | 8.35 |
| 10/09/2026 20:32 | 32 | 8.35 |
| 10/09/2026 20:32 | 171 | 8.345 |
| 10/09/2026 20:32 | 100 | 8.345 |
| 10/09/2026 20:31 | 2 | 8.345 |
| 10/09/2026 20:31 | 100 | 8.345 |
| 10/09/2026 20:30 | 2 | 8.345 |
| 10/09/2026 20:30 | 1 | 8.345 |
| 10/09/2026 20:30 | 100 | 8.345 |
| 10/09/2026 20:30 | 2 | 8.35 |
| 10/09/2026 20:30 | 17 | 8.35 |
| 10/09/2026 20:30 | 5 | 8.35 |
| 10/09/2026 20:30 | 43 | 8.35 |
| 10/09/2026 20:30 | 100 | 8.35 |
| 10/09/2026 20:30 | 57 | 8.35 |
| 10/09/2026 20:30 | 48 | 8.35 |
| 10/09/2026 20:30 | 100 | 8.35 |
| 10/09/2026 20:29 | 100 | 8.345 |
| 10/09/2026 20:29 | 2 | 8.345 |
| 10/09/2026 20:27 | 1 | 8.34 |
| 10/09/2026 20:27 | 1 | 8.34 |
| 10/09/2026 20:27 | 1 | 8.34 |
| 10/09/2026 20:27 | 1 | 8.34 |
| 10/09/2026 20:27 | 3 | 8.34 |
| 10/09/2026 20:27 | 1 | 8.34 |
| 10/09/2026 20:27 | 2 | 8.34 |
| 10/09/2026 20:27 | 3 | 8.34 |
| 10/09/2026 20:27 | 2 | 8.34 |
| 10/09/2026 20:27 | 1 | 8.34 |
| 10/09/2026 20:27 | 4 | 8.34 |
| 10/09/2026 20:27 | 100 | 8.34 |
| 10/09/2026 20:27 | 300 | 8.34 |
| 10/09/2026 20:27 | 108 | 8.34 |
| 10/09/2026 20:27 | 8 | 8.33 |
| 10/09/2026 20:27 | 100 | 8.34 |
| 10/09/2026 20:27 | 100 | 8.34 |
| 10/09/2026 20:27 | 200 | 8.34 |
| 10/09/2026 20:26 | 2 | 8.345 |
| 10/09/2026 20:26 | 2 | 8.345 |
| 10/09/2026 20:26 | 2 | 8.345 |
| 10/09/2026 20:26 | 100 | 8.36 |
| 10/09/2026 20:26 | 100 | 8.36 |
| 10/09/2026 20:26 | 98 | 8.36 |
| 10/09/2026 20:26 | 65 | 8.37 |
| 10/09/2026 20:26 | 100 | 8.37 |
| 10/09/2026 20:26 | 23 | 8.37 |
| 10/09/2026 20:26 | 100 | 8.37 |
| 10/09/2026 20:26 | 3 | 8.37 |
| 10/09/2026 20:26 | 90 | 8.37 |
| 10/09/2026 20:26 | 23 | 8.37 |
| 10/09/2026 20:26 | 100 | 8.37 |
| 10/09/2026 20:26 | 100 | 8.37 |
| 10/09/2026 20:26 | 200 | 8.37 |
| 10/09/2026 20:26 | 100 | 8.37 |
| 10/09/2026 20:26 | 1600 | 8.37 |
| 10/09/2026 20:26 | 5 | 8.35 |
| 10/09/2026 20:26 | 6 | 8.34 |
| 10/09/2026 20:26 | 200 | 8.34 |
| 10/09/2026 20:26 | 200 | 8.34 |
| 10/09/2026 20:24 | 100 | 8.325 |
| 10/09/2026 20:24 | 100 | 8.325 |
| 10/09/2026 20:24 | 7 | 8.325 |
| 10/09/2026 20:24 | 1 | 8.325 |
| 10/09/2026 20:24 | 2 | 8.33 |
| 10/09/2026 20:24 | 110 | 8.33 |
| 10/09/2026 20:24 | 71 | 8.33 |
| 10/09/2026 20:24 | 400 | 8.335 |
| 10/09/2026 20:24 | 197 | 8.33 |
| 10/09/2026 20:23 | 100 | 8.325 |
| 10/09/2026 20:23 | 120 | 8.32 |
| 10/09/2026 20:23 | 70 | 8.32 |
| 10/09/2026 20:22 | 100 | 8.315 |
| 10/09/2026 20:21 | 100 | 8.315 |
| 10/09/2026 20:21 | 79 | 8.315 |
| 10/09/2026 20:21 | 26 | 8.315 |
| 10/09/2026 20:20 | 100 | 8.31 |
| 10/09/2026 20:20 | 5 | 8.31 |
| 10/09/2026 20:18 | 13 | 8.305 |
| 10/09/2026 20:18 | 44 | 8.30 |
| 10/09/2026 20:18 | 71 | 8.30 |
| 10/09/2026 20:18 | 30 | 8.30 |
| 10/09/2026 20:18 | 37 | 8.30 |
| 10/09/2026 20:18 | 100 | 8.30 |
| 10/09/2026 20:18 | 100 | 8.295 |
| 10/09/2026 20:18 | 100 | 8.30 |
| 10/09/2026 20:18 | 100 | 8.30 |
| 10/09/2026 20:17 | 100 | 8.30 |
| 10/09/2026 20:17 | 22 | 8.29 |
| 10/09/2026 20:17 | 181 | 8.28 |
| 10/09/2026 20:17 | 19 | 8.28 |
| 10/09/2026 20:17 | 1 | 8.28 |
| 10/09/2026 20:17 | 1 | 8.28 |
| 10/09/2026 20:17 | 1 | 8.28 |
| 10/09/2026 20:17 | 3 | 8.28 |
| 10/09/2026 20:17 | 1 | 8.28 |
| 10/09/2026 20:17 | 1 | 8.28 |
| 10/09/2026 20:17 | 1 | 8.28 |
| 10/09/2026 20:17 | 2 | 8.28 |
| 10/09/2026 20:17 | 1 | 8.28 |
| 10/09/2026 20:17 | 1 | 8.28 |
| 10/09/2026 20:17 | 1 | 8.28 |
| 10/09/2026 20:17 | 1 | 8.28 |
| 10/09/2026 20:17 | 1 | 8.28 |
| 10/09/2026 20:17 | 3 | 8.28 |
| 10/09/2026 20:17 | 2 | 8.28 |
| 10/09/2026 20:17 | 100 | 8.28 |
| 10/09/2026 20:17 | 72 | 8.28 |
| 10/09/2026 20:16 | 25 | 8.28 |
| 10/09/2026 20:16 | 25 | 8.28 |
| 10/09/2026 20:16 | 1 | 8.28 |
| 10/09/2026 20:16 | 2 | 8.28 |
| 10/09/2026 20:16 | 23 | 8.28 |
| 10/09/2026 20:15 | 95 | 8.28 |
| 10/09/2026 20:15 | 22 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.275 |
| 10/09/2026 20:15 | 188 | 8.275 |
| 10/09/2026 20:15 | 100 | 8.275 |
| 10/09/2026 20:15 | 100 | 8.28 |
| 10/09/2026 20:15 | 78 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.28 |
| 10/09/2026 20:15 | 1 | 8.28 |
| 10/09/2026 20:15 | 95 | 8.28 |
| 10/09/2026 20:15 | 1 | 8.28 |
| 10/09/2026 20:15 | 98 | 8.28 |
| 10/09/2026 20:15 | 22 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.275 |
| 10/09/2026 20:15 | 45 | 8.27 |
| 10/09/2026 20:15 | 1 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 5 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 600 | 8.275 |
| 10/09/2026 20:15 | 100 | 8.28 |
| 10/09/2026 20:15 | 10 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.28 |
| 10/09/2026 20:15 | 48 | 8.28 |
| 10/09/2026 20:15 | 95 | 8.28 |
| 10/09/2026 20:15 | 36 | 8.28 |
| 10/09/2026 20:15 | 10 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.28 |
| 10/09/2026 20:15 | 202 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.28 |
| 10/09/2026 20:15 | 200 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.28 |
| 10/09/2026 20:15 | 1 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.28 |
| 10/09/2026 20:15 | 76 | 8.28 |
| 10/09/2026 20:15 | 367 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.275 |
| 10/09/2026 20:15 | 296 | 8.275 |
| 10/09/2026 20:15 | 26 | 8.27 |
| 10/09/2026 20:15 | 68 | 8.27 |
| 10/09/2026 20:15 | 163 | 8.27 |
| 10/09/2026 20:15 | 10 | 8.27 |
| 10/09/2026 20:15 | 236 | 8.27 |
| 10/09/2026 20:15 | 95 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 42 | 8.27 |
| 10/09/2026 20:15 | 58 | 8.27 |
| 10/09/2026 20:15 | 64 | 8.27 |
| 10/09/2026 20:15 | 36 | 8.27 |
| 10/09/2026 20:15 | 163 | 8.27 |
| 10/09/2026 20:15 | 95 | 8.27 |
| 10/09/2026 20:15 | 300 | 8.27 |
| 10/09/2026 20:15 | 50 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 76 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 54 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.26 |
| 10/09/2026 20:15 | 100 | 8.26 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 77 | 8.27 |
| 10/09/2026 20:15 | 26 | 8.27 |
| 10/09/2026 20:15 | 71 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 24 | 8.27 |
| 10/09/2026 20:15 | 97 | 8.27 |
| 10/09/2026 20:15 | 3 | 8.27 |
| 10/09/2026 20:15 | 97 | 8.27 |
| 10/09/2026 20:15 | 10 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 76 | 8.27 |
| 10/09/2026 20:15 | 163 | 8.27 |
| 10/09/2026 20:15 | 32 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 10 | 8.27 |
| 10/09/2026 20:15 | 3 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 95 | 8.27 |
| 10/09/2026 20:15 | 10 | 8.27 |
| 10/09/2026 20:15 | 76 | 8.27 |
| 10/09/2026 20:15 | 162 | 8.27 |
| 10/09/2026 20:15 | 39 | 8.27 |
| 10/09/2026 20:15 | 600 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 37 | 8.27 |
| 10/09/2026 20:15 | 95 | 8.27 |
| 10/09/2026 20:15 | 76 | 8.27 |
| 10/09/2026 20:15 | 57 | 8.27 |
| 10/09/2026 20:15 | 105 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 200 | 8.27 |
| 10/09/2026 20:15 | 95 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 46 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.275 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 54 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 47 | 8.27 |
| 10/09/2026 20:15 | 53 | 8.27 |
| 10/09/2026 20:15 | 200 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 200 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 162 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.265 |
| 10/09/2026 20:15 | 75 | 8.26 |
| 10/09/2026 20:15 | 25 | 8.26 |
| 10/09/2026 20:15 | 75 | 8.26 |
| 10/09/2026 20:15 | 25 | 8.26 |
| 10/09/2026 20:15 | 100 | 8.26 |
| 10/09/2026 20:15 | 100 | 8.26 |
| 10/09/2026 20:15 | 39 | 8.26 |
| 10/09/2026 20:15 | 46 | 8.26 |
| 10/09/2026 20:15 | 44 | 8.26 |
| 10/09/2026 20:15 | 100 | 8.26 |
| 10/09/2026 20:15 | 100 | 8.26 |
| 10/09/2026 20:15 | 67 | 8.26 |
| 10/09/2026 20:15 | 54 | 8.26 |
| 10/09/2026 20:15 | 68 | 8.26 |
| 10/09/2026 20:15 | 1 | 8.26 |
| 10/09/2026 20:15 | 10 | 8.26 |
| 10/09/2026 20:15 | 100 | 8.26 |
| 10/09/2026 20:15 | 51 | 8.26 |
| 10/09/2026 20:15 | 76 | 8.26 |
| 10/09/2026 20:15 | 162 | 8.26 |
| 10/09/2026 20:15 | 49 | 8.26 |
| 10/09/2026 20:15 | 51 | 8.26 |
| 10/09/2026 20:15 | 49 | 8.26 |
| 10/09/2026 20:15 | 51 | 8.26 |
| 10/09/2026 20:15 | 49 | 8.26 |
| 10/09/2026 20:15 | 100 | 8.26 |
| 10/09/2026 20:15 | 100 | 8.26 |
| 10/09/2026 20:15 | 29 | 8.26 |
| 10/09/2026 20:15 | 100 | 8.26 |
| 10/09/2026 20:15 | 100 | 8.26 |
| 10/09/2026 20:15 | 200 | 8.26 |
| 10/09/2026 20:15 | 100 | 8.26 |
| 10/09/2026 20:15 | 6 | 8.26 |
| 10/09/2026 20:15 | 94 | 8.26 |
| 10/09/2026 20:15 | 31 | 8.26 |
| 10/09/2026 20:15 | 131 | 8.26 |
| 10/09/2026 20:15 | 100 | 8.26 |
| 10/09/2026 20:15 | 76 | 8.26 |
| 10/09/2026 20:15 | 200 | 8.26 |
| 10/09/2026 20:15 | 100 | 8.26 |
| 10/09/2026 20:15 | 95 | 8.26 |
| 10/09/2026 20:15 | 100 | 8.26 |
| 10/09/2026 20:15 | 100 | 8.26 |
| 10/09/2026 20:15 | 100 | 8.265 |
| 10/09/2026 20:15 | 64 | 8.255 |
| 10/09/2026 20:15 | 36 | 8.26 |
| 10/09/2026 20:15 | 100 | 8.26 |
| 10/09/2026 20:15 | 100 | 8.26 |
| 10/09/2026 20:15 | 49 | 8.26 |
| 10/09/2026 20:15 | 48 | 8.26 |
| 10/09/2026 20:15 | 11 | 8.26 |
| 10/09/2026 20:15 | 5 | 8.26 |
| 10/09/2026 20:15 | 4 | 8.26 |
| 10/09/2026 20:15 | 91 | 8.26 |
| 10/09/2026 20:15 | 100 | 8.26 |
| 10/09/2026 20:15 | 100 | 8.26 |
| 10/09/2026 20:15 | 73 | 8.26 |
| 10/09/2026 20:15 | 100 | 8.26 |
| 10/09/2026 20:15 | 100 | 8.26 |
| 10/09/2026 20:15 | 1 | 8.26 |
| 10/09/2026 20:15 | 4 | 8.26 |
| 10/09/2026 20:15 | 91 | 8.26 |
| 10/09/2026 20:15 | 162 | 8.26 |
| 10/09/2026 20:15 | 100 | 8.26 |
| 10/09/2026 20:15 | 100 | 8.26 |
| 10/09/2026 20:15 | 36 | 8.26 |
| 10/09/2026 20:15 | 100 | 8.26 |
| 10/09/2026 20:15 | 9 | 8.26 |
| 10/09/2026 20:15 | 162 | 8.26 |
| 10/09/2026 20:15 | 3 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 400 | 8.27 |
| 10/09/2026 20:15 | 600 | 8.275 |
| 10/09/2026 20:15 | 4 | 8.275 |
| 10/09/2026 20:15 | 600 | 8.275 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 400 | 8.275 |
| 10/09/2026 20:15 | 71 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.28 |
| 10/09/2026 20:15 | 9 | 8.28 |
| 10/09/2026 20:15 | 91 | 8.28 |
| 10/09/2026 20:15 | 86 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.28 |
| 10/09/2026 20:15 | 86 | 8.28 |
| 10/09/2026 20:15 | 200 | 8.28 |
| 10/09/2026 20:15 | 9 | 8.28 |
| 10/09/2026 20:15 | 600 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.28 |
| 10/09/2026 20:15 | 100 | 8.285 |
| 10/09/2026 20:15 | 100 | 8.285 |
| 10/09/2026 20:15 | 600 | 8.285 |
| 10/09/2026 20:15 | 9 | 8.29 |
| 10/09/2026 20:15 | 11 | 8.29 |
| 10/09/2026 20:15 | 71 | 8.29 |
| 10/09/2026 20:15 | 29 | 8.29 |
| 10/09/2026 20:15 | 62 | 8.29 |
| 10/09/2026 20:15 | 100 | 8.29 |
| 10/09/2026 20:15 | 100 | 8.29 |
| 10/09/2026 20:15 | 400 | 8.295 |
| 10/09/2026 20:15 | 600 | 8.295 |
| 10/09/2026 20:15 | 100 | 8.30 |
| 10/09/2026 20:15 | 14 | 8.30 |
| 10/09/2026 20:15 | 14 | 8.30 |
| 10/09/2026 20:15 | 1686 | 8.30 |
| 10/09/2026 20:15 | 100 | 8.30 |
| 10/09/2026 20:15 | 17 | 8.32 |
| 10/09/2026 20:15 | 100 | 8.32 |
| 10/09/2026 20:15 | 100 | 8.32 |
| 10/09/2026 20:15 | 91 | 8.32 |
| 10/09/2026 20:15 | 16 | 8.32 |
| 10/09/2026 20:15 | 100 | 8.32 |
| 10/09/2026 20:15 | 100 | 8.32 |
| 10/09/2026 20:15 | 161 | 8.32 |
| 10/09/2026 20:15 | 100 | 8.32 |
| 10/09/2026 20:15 | 100 | 8.32 |
| 10/09/2026 20:15 | 52 | 8.32 |
| 10/09/2026 20:15 | 10 | 8.32 |
| 10/09/2026 20:15 | 50 | 8.32 |
| 10/09/2026 20:15 | 161 | 8.32 |
| 10/09/2026 20:15 | 16 | 8.32 |
| 10/09/2026 20:15 | 100 | 8.32 |
| 10/09/2026 20:15 | 100 | 8.32 |
| 10/09/2026 20:15 | 100 | 8.315 |
| 10/09/2026 20:15 | 100 | 8.31 |
| 10/09/2026 20:15 | 100 | 8.315 |
| 10/09/2026 20:15 | 100 | 8.32 |
| 10/09/2026 20:15 | 100 | 8.32 |
| 10/09/2026 20:15 | 100 | 8.32 |
| 10/09/2026 20:15 | 400 | 8.325 |
| 10/09/2026 20:15 | 600 | 8.325 |
| 10/09/2026 20:15 | 100 | 8.33 |
| 10/09/2026 20:15 | 100 | 8.33 |
| 10/09/2026 20:15 | 200 | 8.335 |
| 10/09/2026 20:15 | 100 | 8.34 |
| 10/09/2026 20:15 | 104 | 8.34 |
| 10/09/2026 20:15 | 29 | 8.345 |
| 10/09/2026 20:15 | 20 | 8.35 |
| 10/09/2026 20:15 | 100 | 8.36 |
| 10/09/2026 20:15 | 1 | 8.36 |
| 10/09/2026 20:15 | 100 | 8.36 |
| 10/09/2026 20:15 | 100 | 8.36 |
| 10/09/2026 20:15 | 100 | 8.36 |
| 10/09/2026 20:15 | 100 | 8.36 |
| 10/09/2026 20:15 | 1 | 8.36 |
| 10/09/2026 20:15 | 100 | 8.36 |
| 10/09/2026 20:15 | 400 | 8.365 |
| 10/09/2026 20:15 | 600 | 8.365 |
| 10/09/2026 20:14 | 125 | 8.375 |
| 10/09/2026 20:14 | 100 | 8.375 |
| 10/09/2026 20:14 | 16 | 8.37 |
| 10/09/2026 20:14 | 10 | 8.365 |
| 10/09/2026 20:14 | 10 | 8.365 |
| 10/09/2026 20:14 | 10 | 8.365 |
| 10/09/2026 20:14 | 10 | 8.365 |
| 10/09/2026 20:14 | 18 | 8.365 |
| 10/09/2026 20:14 | 100 | 8.365 |
| 10/09/2026 20:12 | 100 | 8.365 |
| 10/09/2026 20:12 | 1 | 8.365 |
| 10/09/2026 20:11 | 100 | 8.37 |
| 10/09/2026 20:11 | 8 | 8.37 |
| 10/09/2026 20:11 | 92 | 8.37 |
| 10/09/2026 20:11 | 8 | 8.37 |
| 10/09/2026 20:09 | 100 | 8.37 |
| 10/09/2026 20:09 | 19 | 8.37 |
| 10/09/2026 20:09 | 29 | 8.37 |
| 10/09/2026 20:09 | 78 | 8.37 |
| 10/09/2026 20:09 | 116 | 8.375 |
| 10/09/2026 20:08 | 1 | 8.375 |
| 10/09/2026 20:07 | 100 | 8.37 |
| 10/09/2026 20:07 | 19 | 8.37 |
| 10/09/2026 20:07 | 300 | 8.37 |
| 10/09/2026 20:07 | 45 | 8.37 |
| 10/09/2026 20:07 | 44 | 8.37 |
| 10/09/2026 20:06 | 26 | 8.375 |
| 10/09/2026 20:06 | 25 | 8.375 |
| 10/09/2026 20:06 | 100 | 8.375 |
| 10/09/2026 20:06 | 100 | 8.375 |
| 10/09/2026 20:06 | 100 | 8.37 |
| 10/09/2026 20:06 | 5 | 8.37 |
| 10/09/2026 20:05 | 2 | 8.365 |
| 10/09/2026 20:05 | 100 | 8.365 |
| 10/09/2026 20:05 | 100 | 8.365 |
| 10/09/2026 20:04 | 100 | 8.365 |
| 10/09/2026 20:04 | 1 | 8.365 |
| 10/09/2026 20:04 | 25 | 8.365 |
| 10/09/2026 20:04 | 5 | 8.36 |
| 10/09/2026 20:04 | 5 | 8.36 |
| 10/09/2026 20:04 | 2 | 8.36 |
| 10/09/2026 20:04 | 18 | 8.36 |
| 10/09/2026 20:04 | 43 | 8.36 |
| 10/09/2026 20:04 | 100 | 8.36 |
| 10/09/2026 20:04 | 10 | 8.36 |
| 10/09/2026 20:04 | 20 | 8.36 |
| 10/09/2026 20:04 | 55 | 8.35 |
| 10/09/2026 20:04 | 45 | 8.35 |
| 10/09/2026 20:04 | 55 | 8.35 |
| 10/09/2026 20:04 | 5 | 8.35 |
| 10/09/2026 20:04 | 80 | 8.35 |
| 10/09/2026 20:04 | 15 | 8.35 |
| 10/09/2026 20:03 | 57 | 8.35 |
| 10/09/2026 20:03 | 56 | 8.35 |
| 10/09/2026 20:03 | 8 | 8.35 |
| 10/09/2026 20:03 | 15 | 8.35 |
| 10/09/2026 20:02 | 28 | 8.35 |
| 10/09/2026 20:02 | 92 | 8.35 |
| 10/09/2026 20:02 | 8 | 8.35 |
| 10/09/2026 20:02 | 100 | 8.35 |
| 10/09/2026 20:02 | 100 | 8.35 |
| 10/09/2026 20:02 | 100 | 8.35 |
| 10/09/2026 20:02 | 100 | 8.35 |
| 10/09/2026 20:02 | 109 | 8.35 |
| 10/09/2026 20:01 | 100 | 8.355 |
| 10/09/2026 20:00 | 1 | 8.355 |
| 10/09/2026 20:00 | 5 | 8.355 |
| 10/09/2026 19:59 | 18 | 8.36 |
| 10/09/2026 19:59 | 100 | 8.36 |
| 10/09/2026 19:59 | 5 | 8.36 |
| 10/09/2026 19:57 | 95 | 8.36 |
| 10/09/2026 19:55 | 16 | 8.37 |
| 10/09/2026 19:55 | 100 | 8.37 |
| 10/09/2026 19:55 | 100 | 8.37 |
| 10/09/2026 19:55 | 88 | 8.37 |
| 10/09/2026 19:55 | 20 | 8.37 |
| 10/09/2026 19:54 | 27 | 8.375 |
| 10/09/2026 19:54 | 600 | 8.375 |
| 10/09/2026 19:54 | 99 | 8.38 |
| 10/09/2026 19:54 | 1 | 8.38 |
| 10/09/2026 19:54 | 21 | 8.37 |
| 10/09/2026 19:54 | 1 | 8.37 |
| 10/09/2026 19:54 | 125 | 8.37 |
| 10/09/2026 19:54 | 20 | 8.37 |
| 10/09/2026 19:53 | 100 | 8.37 |
| 10/09/2026 19:53 | 100 | 8.38 |
| 10/09/2026 19:53 | 154 | 8.38 |
| 10/09/2026 19:53 | 10 | 8.38 |
| 10/09/2026 19:53 | 100 | 8.38 |
| 10/09/2026 19:53 | 100 | 8.38 |
| 10/09/2026 19:53 | 100 | 8.37 |
| 10/09/2026 19:53 | 100 | 8.37 |
| 10/09/2026 19:53 | 100 | 8.37 |
| 10/09/2026 19:53 | 80 | 8.37 |
| 10/09/2026 19:53 | 9 | 8.36 |
| 10/09/2026 19:53 | 40 | 8.36 |
| 10/09/2026 19:53 | 40 | 8.36 |
| 10/09/2026 19:53 | 200 | 8.355 |
| 10/09/2026 19:52 | 23 | 8.355 |
| 10/09/2026 19:52 | 3 | 8.355 |
| 10/09/2026 19:52 | 25 | 8.36 |
| 10/09/2026 19:52 | 21 | 8.36 |
| 10/09/2026 19:51 | 21 | 8.36 |
| 10/09/2026 19:51 | 20 | 8.36 |
| 10/09/2026 19:51 | 20 | 8.36 |
| 10/09/2026 19:51 | 20 | 8.36 |
| 10/09/2026 19:51 | 20 | 8.36 |
| 10/09/2026 19:51 | 67 | 8.36 |
| 10/09/2026 19:51 | 100 | 8.36 |
| 10/09/2026 19:51 | 21 | 8.36 |
| 10/09/2026 19:50 | 47 | 8.36 |
| 10/09/2026 19:50 | 100 | 8.36 |
| 10/09/2026 19:50 | 25 | 8.36 |
| 10/09/2026 19:50 | 77 | 8.36 |
| 10/09/2026 19:49 | 100 | 8.36 |
| 10/09/2026 19:49 | 21 | 8.36 |
| 10/09/2026 19:49 | 44 | 8.36 |
| 10/09/2026 19:49 | 46 | 8.36 |
| 10/09/2026 19:49 | 46 | 8.36 |
| 10/09/2026 19:49 | 177 | 8.36 |
| 10/09/2026 19:49 | 49 | 8.36 |
| 10/09/2026 19:48 | 199 | 8.37 |
| 10/09/2026 19:48 | 45 | 8.37 |
| 10/09/2026 19:47 | 125 | 8.375 |
| 10/09/2026 19:47 | 10 | 8.37 |
| 10/09/2026 19:46 | 100 | 8.37 |
| 10/09/2026 19:46 | 11 | 8.37 |
| 10/09/2026 19:46 | 36 | 8.37 |
| 10/09/2026 19:46 | 40 | 8.37 |
| 10/09/2026 19:46 | 22 | 8.37 |
| 10/09/2026 19:46 | 100 | 8.38 |
| 10/09/2026 19:46 | 60 | 8.39 |
| 10/09/2026 19:46 | 20 | 8.39 |
| 10/09/2026 19:46 | 10 | 8.39 |
| 10/09/2026 19:46 | 125 | 8.395 |
| 10/09/2026 19:46 | 125 | 8.395 |
| 10/09/2026 19:46 | 25 | 8.40 |
| 10/09/2026 19:46 | 140 | 8.395 |
| 10/09/2026 19:46 | 190 | 8.395 |
| 10/09/2026 19:46 | 10 | 8.39 |
| 10/09/2026 19:46 | 60 | 8.39 |
| 10/09/2026 19:46 | 240 | 8.39 |
| 10/09/2026 19:46 | 100 | 8.39 |
| 10/09/2026 19:46 | 23 | 8.39 |
| 10/09/2026 19:46 | 38 | 8.38 |
| 10/09/2026 19:46 | 55 | 8.38 |
| 10/09/2026 19:46 | 39 | 8.38 |
| 10/09/2026 19:46 | 55 | 8.38 |
| 10/09/2026 19:46 | 39 | 8.38 |
| 10/09/2026 19:46 | 55 | 8.38 |
| 10/09/2026 19:46 | 39 | 8.38 |
| 10/09/2026 19:46 | 55 | 8.38 |
| 10/09/2026 19:46 | 3 | 8.38 |
| 10/09/2026 19:46 | 100 | 8.38 |
| 10/09/2026 19:46 | 500 | 8.38 |
| 10/09/2026 19:46 | 37 | 8.39 |
| 10/09/2026 19:46 | 200 | 8.39 |
| 10/09/2026 19:46 | 25 | 8.39 |
| 10/09/2026 19:46 | 75 | 8.39 |
| 10/09/2026 19:46 | 100 | 8.39 |
| 10/09/2026 19:46 | 200 | 8.39 |
| 10/09/2026 19:46 | 198 | 8.39 |
| 10/09/2026 19:46 | 2 | 8.39 |
| 10/09/2026 19:46 | 99 | 8.39 |
| 10/09/2026 19:46 | 100 | 8.395 |
| 10/09/2026 19:46 | 500 | 8.395 |
| 10/09/2026 19:46 | 1 | 8.39 |
| 10/09/2026 19:46 | 200 | 8.39 |
| 10/09/2026 19:46 | 100 | 8.39 |
| 10/09/2026 19:46 | 32 | 8.39 |
| 10/09/2026 19:46 | 246 | 8.39 |
| 10/09/2026 19:46 | 2 | 8.40 |
| 10/09/2026 19:46 | 100 | 8.40 |
| 10/09/2026 19:46 | 100 | 8.40 |
| 10/09/2026 19:46 | 100 | 8.40 |
| 10/09/2026 19:46 | 100 | 8.40 |
| 10/09/2026 19:46 | 75 | 8.40 |
| 10/09/2026 19:46 | 1100 | 8.40 |
| 10/09/2026 19:46 | 600 | 8.40 |
| 10/09/2026 19:46 | 500 | 8.40 |
| 10/09/2026 19:46 | 200 | 8.40 |
| 10/09/2026 19:46 | 100 | 8.40 |
| 10/09/2026 19:46 | 1800 | 8.40 |
| 10/09/2026 19:46 | 600 | 8.40 |
| 10/09/2026 19:46 | 1 | 8.38 |
| 10/09/2026 19:46 | 64 | 8.37 |
| 10/09/2026 19:46 | 21 | 8.37 |
| 10/09/2026 19:46 | 179 | 8.37 |
| 10/09/2026 19:46 | 100 | 8.35 |
| 10/09/2026 19:46 | 200 | 8.36 |
| 10/09/2026 19:46 | 100 | 8.36 |
| 10/09/2026 19:46 | 17 | 8.36 |
| 10/09/2026 19:46 | 198 | 8.36 |
| 10/09/2026 19:46 | 190 | 8.36 |
| 10/09/2026 19:45 | 2 | 8.37 |
| 10/09/2026 19:45 | 21 | 8.37 |
| 10/09/2026 19:45 | 17 | 8.38 |
| 10/09/2026 19:45 | 121 | 8.38 |
| 10/09/2026 19:44 | 296 | 8.385 |
| 10/09/2026 19:44 | 25 | 8.385 |
| 10/09/2026 19:44 | 40 | 8.38 |
| 10/09/2026 19:44 | 100 | 8.375 |
| 10/09/2026 19:43 | 5 | 8.37 |
| 10/09/2026 19:43 | 51 | 8.37 |
| 10/09/2026 19:43 | 27 | 8.37 |
| 10/09/2026 19:42 | 33 | 8.37 |
| 10/09/2026 19:42 | 100 | 8.37 |
| 10/09/2026 19:42 | 1 | 8.37 |
| 10/09/2026 19:42 | 1 | 8.37 |
| 10/09/2026 19:42 | 100 | 8.37 |
| 10/09/2026 19:42 | 6 | 8.37 |
| 10/09/2026 19:42 | 1 | 8.37 |
| 10/09/2026 19:42 | 1 | 8.37 |
| 10/09/2026 19:42 | 1 | 8.37 |
| 10/09/2026 19:42 | 67 | 8.37 |
| 10/09/2026 19:42 | 62 | 8.37 |
| 10/09/2026 19:41 | 47 | 8.36 |
| 10/09/2026 19:41 | 8 | 8.36 |
| 10/09/2026 19:41 | 3 | 8.36 |
| 10/09/2026 19:41 | 100 | 8.36 |
| 10/09/2026 19:41 | 47 | 8.36 |
| 10/09/2026 19:41 | 100 | 8.36 |
| 10/09/2026 19:41 | 23 | 8.36 |
| 10/09/2026 19:41 | 20 | 8.36 |
| 10/09/2026 19:38 | 100 | 8.36 |
| 10/09/2026 19:38 | 1 | 8.36 |
| 10/09/2026 19:38 | 5 | 8.35 |
| 10/09/2026 19:37 | 11 | 8.355 |
| 10/09/2026 19:37 | 34 | 8.35 |
| 10/09/2026 19:37 | 100 | 8.36 |
| 10/09/2026 19:37 | 80 | 8.35 |
| 10/09/2026 19:37 | 200 | 8.35 |
| 10/09/2026 19:37 | 100 | 8.35 |
| 10/09/2026 19:37 | 700 | 8.35 |
| 10/09/2026 19:37 | 500 | 8.35 |
| 10/09/2026 19:36 | 40 | 8.34 |
| 10/09/2026 19:36 | 20 | 8.31 |
| 10/09/2026 19:36 | 125 | 8.31 |
| 10/09/2026 19:36 | 600 | 8.30 |
| 10/09/2026 19:36 | 800 | 8.30 |
| 10/09/2026 19:36 | 100 | 8.29 |
| 10/09/2026 19:35 | 1 | 8.28 |
| 10/09/2026 19:35 | 21 | 8.28 |
| 10/09/2026 19:35 | 20 | 8.28 |
| 10/09/2026 19:35 | 1 | 8.28 |
| 10/09/2026 19:35 | 19 | 8.28 |
| 10/09/2026 19:34 | 20 | 8.28 |
| 10/09/2026 19:34 | 20 | 8.28 |
| 10/09/2026 19:34 | 20 | 8.28 |
| 10/09/2026 19:34 | 21 | 8.28 |
| 10/09/2026 19:34 | 21 | 8.28 |
| 10/09/2026 19:33 | 20 | 8.28 |
| 10/09/2026 19:33 | 21 | 8.28 |
| 10/09/2026 19:33 | 100 | 8.28 |
| 10/09/2026 19:33 | 100 | 8.28 |
| 10/09/2026 19:33 | 100 | 8.29 |
| 10/09/2026 19:33 | 188 | 8.29 |
| 10/09/2026 19:33 | 100 | 8.29 |
| 10/09/2026 19:33 | 100 | 8.28 |
| 10/09/2026 19:33 | 5 | 8.27 |
| 10/09/2026 19:33 | 100 | 8.27 |
| 10/09/2026 19:33 | 100 | 8.27 |
| 10/09/2026 19:33 | 1 | 8.26 |
| 10/09/2026 19:33 | 120 | 8.26 |
| 10/09/2026 19:33 | 50 | 8.25 |
| 10/09/2026 19:33 | 6 | 8.235 |
| 10/09/2026 19:33 | 10 | 8.24 |
| 10/09/2026 19:33 | 300 | 8.24 |
| 10/09/2026 19:32 | 10 | 8.245 |
| 10/09/2026 19:32 | 120 | 8.24 |
| 10/09/2026 19:32 | 54 | 8.24 |
| 10/09/2026 19:32 | 58 | 8.24 |
| 10/09/2026 19:32 | 100 | 8.24 |
| 10/09/2026 19:31 | 26 | 8.24 |
| 10/09/2026 19:31 | 20 | 8.24 |
| 10/09/2026 19:31 | 21 | 8.24 |
| 10/09/2026 19:31 | 30 | 8.24 |
| 10/09/2026 19:30 | 98 | 8.25 |
| 10/09/2026 19:30 | 2 | 8.25 |
| 10/09/2026 19:30 | 98 | 8.245 |
| 10/09/2026 19:30 | 1 | 8.245 |
| 10/09/2026 19:30 | 1 | 8.245 |
| 10/09/2026 19:30 | 1 | 8.245 |
| 10/09/2026 19:30 | 201 | 8.245 |
| 10/09/2026 19:30 | 1 | 8.245 |
| 10/09/2026 19:30 | 100 | 8.245 |
| 10/09/2026 19:29 | 2 | 8.245 |
| 10/09/2026 19:29 | 6 | 8.245 |
| 10/09/2026 19:28 | 10 | 8.245 |
| 10/09/2026 19:28 | 16 | 8.25 |
| 10/09/2026 19:28 | 109 | 8.25 |
| 10/09/2026 19:28 | 21 | 8.26 |
| 10/09/2026 19:27 | 34 | 8.26 |
| 10/09/2026 19:27 | 10 | 8.26 |
| 10/09/2026 19:27 | 16 | 8.26 |
| 10/09/2026 19:27 | 9 | 8.26 |
| 10/09/2026 19:27 | 4 | 8.26 |
| 10/09/2026 19:27 | 23 | 8.26 |
| 10/09/2026 19:27 | 17 | 8.26 |
| 10/09/2026 19:27 | 11 | 8.26 |
| 10/09/2026 19:27 | 16 | 8.26 |
| 10/09/2026 19:27 | 34 | 8.26 |
| 10/09/2026 19:27 | 10 | 8.26 |
| 10/09/2026 19:27 | 100 | 8.26 |
| 10/09/2026 19:27 | 40 | 8.26 |
| 10/09/2026 19:27 | 9 | 8.26 |
| 10/09/2026 19:27 | 77 | 8.26 |
| 10/09/2026 19:27 | 1 | 8.265 |
| 10/09/2026 19:27 | 27 | 8.26 |
| 10/09/2026 19:27 | 100 | 8.26 |
| 10/09/2026 19:27 | 191 | 8.26 |
| 10/09/2026 19:27 | 194 | 8.26 |
| 10/09/2026 19:26 | 100 | 8.27 |
| 10/09/2026 19:26 | 20 | 8.27 |
| 10/09/2026 19:26 | 18 | 8.27 |
| 10/09/2026 19:26 | 54 | 8.28 |
| 10/09/2026 19:24 | 100 | 8.28 |
| 10/09/2026 19:24 | 34 | 8.28 |
| 10/09/2026 19:24 | 80 | 8.28 |
| 10/09/2026 19:24 | 20 | 8.28 |
| 10/09/2026 19:24 | 100 | 8.28 |
| 10/09/2026 19:24 | 14 | 8.28 |
| 10/09/2026 19:24 | 5 | 8.275 |
| 10/09/2026 19:24 | 35 | 8.275 |
| 10/09/2026 19:24 | 5 | 8.275 |
| 10/09/2026 19:24 | 40 | 8.275 |
| 10/09/2026 19:24 | 100 | 8.28 |
| 10/09/2026 19:24 | 1446 | 8.28 |
| 10/09/2026 19:24 | 554 | 8.28 |
| 10/09/2026 19:24 | 46 | 8.28 |
| 10/09/2026 19:24 | 6 | 8.28 |
| 10/09/2026 19:24 | 20 | 8.28 |
| 10/09/2026 19:24 | 21 | 8.28 |
| 10/09/2026 19:24 | 79 | 8.28 |
| 10/09/2026 19:24 | 21 | 8.28 |
| 10/09/2026 19:24 | 123 | 8.285 |
| 10/09/2026 19:24 | 8 | 8.285 |
| 10/09/2026 19:22 | 5 | 8.28 |
| 10/09/2026 19:22 | 1 | 8.285 |
| 10/09/2026 19:21 | 200 | 8.29 |
| 10/09/2026 19:21 | 100 | 8.29 |
| 10/09/2026 19:21 | 100 | 8.29 |
| 10/09/2026 19:21 | 6 | 8.29 |
| 10/09/2026 19:21 | 4 | 8.29 |
| 10/09/2026 19:21 | 1 | 8.285 |
| 10/09/2026 19:20 | 100 | 8.29 |
| 10/09/2026 19:20 | 96 | 8.29 |
| 10/09/2026 19:20 | 49 | 8.29 |
| 10/09/2026 19:20 | 42 | 8.29 |
| 10/09/2026 19:20 | 4 | 8.29 |
| 10/09/2026 19:19 | 100 | 8.295 |
| 10/09/2026 19:18 | 21 | 8.29 |
| 10/09/2026 19:18 | 79 | 8.29 |
| 10/09/2026 19:18 | 1 | 8.29 |
| 10/09/2026 19:17 | 82 | 8.29 |
| 10/09/2026 19:17 | 32 | 8.29 |
| 10/09/2026 19:17 | 187 | 8.29 |
| 10/09/2026 19:17 | 40 | 8.285 |
| 10/09/2026 19:16 | 100 | 8.29 |
| 10/09/2026 19:16 | 11 | 8.29 |
| 10/09/2026 19:16 | 189 | 8.29 |
| 10/09/2026 19:16 | 100 | 8.29 |
| 10/09/2026 19:16 | 100 | 8.29 |
| 10/09/2026 19:16 | 100 | 8.29 |
| 10/09/2026 19:16 | 100 | 8.285 |
| 10/09/2026 19:16 | 10 | 8.28 |
| 10/09/2026 19:16 | 4 | 8.28 |
| 10/09/2026 19:16 | 28 | 8.28 |
| 10/09/2026 19:16 | 100 | 8.28 |
| 10/09/2026 19:16 | 40 | 8.28 |
| 10/09/2026 19:16 | 10 | 8.275 |
| 10/09/2026 19:14 | 10 | 8.27 |
| 10/09/2026 19:14 | 10 | 8.27 |
| 10/09/2026 19:14 | 1 | 8.27 |
| 10/09/2026 19:14 | 99 | 8.27 |
| 10/09/2026 19:14 | 1 | 8.27 |
| 10/09/2026 19:14 | 354 | 8.265 |
| 10/09/2026 19:14 | 115 | 8.265 |
| 10/09/2026 19:14 | 98 | 8.265 |
| 10/09/2026 19:13 | 1 | 8.265 |
| 10/09/2026 19:13 | 21 | 8.27 |
| 10/09/2026 19:13 | 20 | 8.27 |
| 10/09/2026 19:13 | 2 | 8.27 |
| 10/09/2026 19:12 | 10 | 8.275 |
| 10/09/2026 19:12 | 20 | 8.28 |
| 10/09/2026 19:12 | 100 | 8.28 |
| 10/09/2026 19:12 | 124 | 8.28 |
| 10/09/2026 19:12 | 76 | 8.28 |
| 10/09/2026 19:12 | 300 | 8.28 |
| 10/09/2026 19:12 | 100 | 8.28 |
| 10/09/2026 19:10 | 10 | 8.28 |
| 10/09/2026 19:10 | 1 | 8.28 |
| 10/09/2026 19:10 | 20 | 8.28 |
| 10/09/2026 19:10 | 100 | 8.275 |
| 10/09/2026 19:10 | 3 | 8.275 |
| 10/09/2026 19:09 | 32 | 8.28 |
| 10/09/2026 19:09 | 100 | 8.28 |
| 10/09/2026 19:09 | 162 | 8.28 |
| 10/09/2026 19:09 | 100 | 8.29 |
| 10/09/2026 19:09 | 1 | 8.28 |
| 10/09/2026 19:09 | 20 | 8.28 |
| 10/09/2026 19:09 | 10 | 8.275 |
| 10/09/2026 19:09 | 5 | 8.275 |
| 10/09/2026 19:09 | 30 | 8.275 |
| 10/09/2026 19:08 | 100 | 8.28 |
| 10/09/2026 19:08 | 6 | 8.28 |
| 10/09/2026 19:08 | 43 | 8.28 |
| 10/09/2026 19:08 | 1 | 8.28 |
| 10/09/2026 19:07 | 210 | 8.27 |
| 10/09/2026 19:07 | 190 | 8.27 |
| 10/09/2026 19:07 | 17 | 8.275 |
| 10/09/2026 19:07 | 11 | 8.27 |
| 10/09/2026 19:07 | 30 | 8.27 |
| 10/09/2026 19:07 | 160 | 8.27 |
| 10/09/2026 19:06 | 1 | 8.265 |
| 10/09/2026 19:06 | 57 | 8.265 |
| 10/09/2026 19:04 | 10 | 8.26 |
| 10/09/2026 19:04 | 1 | 8.26 |
| 10/09/2026 19:04 | 80 | 8.255 |
| 10/09/2026 19:04 | 100 | 8.25 |
| 10/09/2026 19:04 | 29 | 8.25 |
| 10/09/2026 19:03 | 1 | 8.25 |
| 10/09/2026 19:02 | 200 | 8.26 |
| 10/09/2026 19:02 | 21 | 8.26 |
| 10/09/2026 19:02 | 21 | 8.26 |
| 10/09/2026 19:01 | 1 | 8.265 |
| 10/09/2026 18:59 | 1 | 8.265 |
| 10/09/2026 18:58 | 5 | 8.265 |
| 10/09/2026 18:58 | 100 | 8.265 |
| 10/09/2026 18:57 | 100 | 8.27 |
| 10/09/2026 18:55 | 100 | 8.27 |
| 10/09/2026 18:55 | 100 | 8.27 |
| 10/09/2026 18:55 | 63 | 8.27 |
| 10/09/2026 18:55 | 37 | 8.27 |
| 10/09/2026 18:55 | 80 | 8.27 |
| 10/09/2026 18:55 | 100 | 8.27 |
| 10/09/2026 18:51 | 20 | 8.26 |
| 10/09/2026 18:51 | 30 | 8.26 |
| 10/09/2026 18:51 | 100 | 8.26 |
| 10/09/2026 18:51 | 100 | 8.26 |
| 10/09/2026 18:50 | 22 | 8.25 |
| 10/09/2026 18:50 | 22 | 8.25 |
| 10/09/2026 18:50 | 20 | 8.25 |
| 10/09/2026 18:49 | 10 | 8.25 |
| 10/09/2026 18:49 | 5 | 8.24 |
| 10/09/2026 18:49 | 81 | 8.24 |
| 10/09/2026 18:49 | 2 | 8.24 |
| 10/09/2026 18:49 | 4 | 8.24 |
| 10/09/2026 18:49 | 14 | 8.24 |
| 10/09/2026 18:49 | 3 | 8.25 |
| 10/09/2026 18:49 | 83 | 8.25 |
| 10/09/2026 18:49 | 25 | 8.25 |
| 10/09/2026 18:49 | 3 | 8.25 |
| 10/09/2026 18:49 | 200 | 8.25 |
| 10/09/2026 18:49 | 4 | 8.25 |
| 10/09/2026 18:49 | 100 | 8.25 |
| 10/09/2026 18:49 | 9 | 8.25 |
| 10/09/2026 18:49 | 4 | 8.25 |
| 10/09/2026 18:49 | 100 | 8.25 |
| 10/09/2026 18:49 | 3 | 8.25 |
| 10/09/2026 18:49 | 100 | 8.25 |
| 10/09/2026 18:49 | 217 | 8.25 |
| 10/09/2026 18:49 | 3 | 8.25 |
| 10/09/2026 18:49 | 100 | 8.25 |
| 10/09/2026 18:49 | 83 | 8.25 |
| 10/09/2026 18:49 | 500 | 8.25 |
| 10/09/2026 18:49 | 900 | 8.25 |
| 10/09/2026 18:49 | 10 | 8.26 |
| 10/09/2026 18:49 | 100 | 8.26 |
| 10/09/2026 18:49 | 32 | 8.26 |
| 10/09/2026 18:48 | 10 | 8.25 |
| 10/09/2026 18:48 | 100 | 8.25 |
| 10/09/2026 18:47 | 21 | 8.24 |
| 10/09/2026 18:47 | 100 | 8.24 |
| 10/09/2026 18:47 | 1 | 8.24 |
| 10/09/2026 18:47 | 10 | 8.24 |
| 10/09/2026 18:47 | 60 | 8.24 |
| 10/09/2026 18:46 | 10 | 8.23 |
| 10/09/2026 18:46 | 29 | 8.23 |
| 10/09/2026 18:46 | 60 | 8.23 |
| 10/09/2026 18:45 | 2 | 8.22 |
| 10/09/2026 18:45 | 11 | 8.215 |
| 10/09/2026 18:44 | 1 | 8.21 |
| 10/09/2026 18:44 | 30 | 8.21 |
| 10/09/2026 18:44 | 3 | 8.21 |
| 10/09/2026 18:43 | 3 | 8.205 |
| 10/09/2026 18:43 | 6 | 8.205 |
| 10/09/2026 18:43 | 4 | 8.21 |
| 10/09/2026 18:43 | 47 | 8.21 |
| 10/09/2026 18:43 | 55 | 8.21 |
| 10/09/2026 18:43 | 22 | 8.21 |
| 10/09/2026 18:43 | 29 | 8.22 |
| 10/09/2026 18:43 | 54 | 8.22 |
| 10/09/2026 18:43 | 15 | 8.22 |
| 10/09/2026 18:43 | 10 | 8.225 |
| 10/09/2026 18:43 | 10 | 8.225 |
| 10/09/2026 18:43 | 10 | 8.225 |
| 10/09/2026 18:43 | 1 | 8.23 |
| 10/09/2026 18:43 | 19 | 8.23 |
| 10/09/2026 18:43 | 40 | 8.23 |
| 10/09/2026 18:42 | 10 | 8.23 |
| 10/09/2026 18:42 | 100 | 8.23 |
| 10/09/2026 18:42 | 100 | 8.23 |
| 10/09/2026 18:42 | 100 | 8.23 |
| 10/09/2026 18:42 | 41 | 8.23 |
| 10/09/2026 18:42 | 153 | 8.23 |
| 10/09/2026 18:42 | 46 | 8.23 |
| 10/09/2026 18:42 | 15 | 8.24 |
| 10/09/2026 18:42 | 100 | 8.24 |
| 10/09/2026 18:42 | 100 | 8.24 |
| 10/09/2026 18:41 | 73 | 8.25 |
| 10/09/2026 18:41 | 119 | 8.26 |
| 10/09/2026 18:41 | 10 | 8.26 |
| 10/09/2026 18:41 | 1 | 8.26 |
| 10/09/2026 18:41 | 1 | 8.26 |
| 10/09/2026 18:41 | 1 | 8.255 |
| 10/09/2026 18:41 | 30 | 8.255 |
| 10/09/2026 18:41 | 10 | 8.255 |
| 10/09/2026 18:41 | 20 | 8.255 |
| 10/09/2026 18:41 | 10 | 8.255 |
| 10/09/2026 18:41 | 23 | 8.255 |
| 10/09/2026 18:40 | 1 | 8.25 |
| 10/09/2026 18:40 | 2 | 8.24 |
| 10/09/2026 18:40 | 53 | 8.24 |
| 10/09/2026 18:40 | 20 | 8.24 |
| 10/09/2026 18:38 | 52 | 8.24 |
| 10/09/2026 18:38 | 48 | 8.25 |
| 10/09/2026 18:38 | 52 | 8.25 |
| 10/09/2026 18:37 | 13 | 8.25 |
| 10/09/2026 18:37 | 40 | 8.25 |
| 10/09/2026 18:37 | 100 | 8.245 |
| 10/09/2026 18:37 | 100 | 8.25 |
| 10/09/2026 18:36 | 70 | 8.25 |
| 10/09/2026 18:36 | 410 | 8.25 |
| 10/09/2026 18:36 | 40 | 8.25 |
| 10/09/2026 18:36 | 10 | 8.25 |
| 10/09/2026 18:36 | 271 | 8.25 |
| 10/09/2026 18:36 | 429 | 8.25 |
| 10/09/2026 18:36 | 100 | 8.25 |
| 10/09/2026 18:36 | 71 | 8.245 |
| 10/09/2026 18:35 | 61 | 8.245 |
| 10/09/2026 18:35 | 10 | 8.245 |
| 10/09/2026 18:34 | 36 | 8.24 |
| 10/09/2026 18:34 | 43 | 8.24 |
| 10/09/2026 18:34 | 21 | 8.24 |
| 10/09/2026 18:34 | 100 | 8.245 |
| 10/09/2026 18:34 | 100 | 8.245 |
| 10/09/2026 18:32 | 125 | 8.24 |
| 10/09/2026 18:32 | 15 | 8.25 |
| 10/09/2026 18:32 | 80 | 8.255 |
| 10/09/2026 18:32 | 3 | 8.255 |
| 10/09/2026 18:32 | 15 | 8.26 |
| 10/09/2026 18:32 | 100 | 8.26 |
| 10/09/2026 18:32 | 54 | 8.26 |
| 10/09/2026 18:32 | 100 | 8.26 |
| 10/09/2026 18:32 | 10 | 8.26 |
| 10/09/2026 18:32 | 3 | 8.26 |
| 10/09/2026 18:32 | 18 | 8.26 |
| 10/09/2026 18:32 | 36 | 8.26 |
| 10/09/2026 18:32 | 87 | 8.27 |
| 10/09/2026 18:32 | 126 | 8.27 |
| 10/09/2026 18:31 | 20 | 8.26 |
| 10/09/2026 18:31 | 2 | 8.25 |
| 10/09/2026 18:30 | 1 | 8.245 |
| 10/09/2026 18:30 | 81 | 8.24 |
| 10/09/2026 18:30 | 139 | 8.24 |
| 10/09/2026 18:29 | 10 | 8.23 |
| 10/09/2026 18:28 | 100 | 8.22 |
| 10/09/2026 18:28 | 6 | 8.21 |
| 10/09/2026 18:28 | 36 | 8.21 |
| 10/09/2026 18:28 | 96 | 8.21 |
| 10/09/2026 18:28 | 100 | 8.21 |
| 10/09/2026 18:28 | 215 | 8.21 |
| 10/09/2026 18:28 | 85 | 8.21 |
| 10/09/2026 18:28 | 20 | 8.21 |
| 10/09/2026 18:28 | 20 | 8.21 |
| 10/09/2026 18:27 | 300 | 8.215 |
| 10/09/2026 18:27 | 6 | 8.21 |
| 10/09/2026 18:27 | 100 | 8.21 |
| 10/09/2026 18:27 | 10 | 8.21 |
| 10/09/2026 18:27 | 140 | 8.21 |
| 10/09/2026 18:27 | 20 | 8.21 |
| 10/09/2026 18:27 | 1 | 8.21 |
| 10/09/2026 18:27 | 10 | 8.21 |
| 10/09/2026 18:27 | 7 | 8.21 |
| 10/09/2026 18:27 | 10 | 8.20 |
| 10/09/2026 18:27 | 80 | 8.18 |
| 10/09/2026 18:27 | 10 | 8.18 |
| 10/09/2026 18:26 | 10 | 8.17 |
| 10/09/2026 18:26 | 11 | 8.17 |
| 10/09/2026 18:26 | 14 | 8.17 |
| 10/09/2026 18:26 | 4 | 8.17 |
| 10/09/2026 18:26 | 5 | 8.17 |
| 10/09/2026 18:26 | 4 | 8.17 |
| 10/09/2026 18:26 | 10 | 8.17 |
| 10/09/2026 18:26 | 8 | 8.17 |
| 10/09/2026 18:26 | 17 | 8.17 |
| 10/09/2026 18:26 | 100 | 8.17 |
| 10/09/2026 18:26 | 64 | 8.17 |
| 10/09/2026 18:25 | 1 | 8.165 |
| 10/09/2026 18:24 | 16 | 8.17 |
| 10/09/2026 18:24 | 4 | 8.17 |
| 10/09/2026 18:24 | 28 | 8.17 |
| 10/09/2026 18:24 | 100 | 8.17 |
| 10/09/2026 18:23 | 14 | 8.17 |
| 10/09/2026 18:23 | 86 | 8.17 |
| 10/09/2026 18:23 | 100 | 8.17 |
| 10/09/2026 18:23 | 100 | 8.17 |
| 10/09/2026 18:23 | 2 | 8.17 |
| 10/09/2026 18:22 | 21 | 8.17 |
| 10/09/2026 18:22 | 1 | 8.17 |
| 10/09/2026 18:22 | 20 | 8.17 |
| 10/09/2026 18:22 | 21 | 8.17 |
| 10/09/2026 18:21 | 20 | 8.17 |
| 10/09/2026 18:21 | 324 | 8.17 |
| 10/09/2026 18:21 | 22 | 8.17 |
| 10/09/2026 18:21 | 78 | 8.17 |
| 10/09/2026 18:21 | 1 | 8.17 |
| 10/09/2026 18:21 | 100 | 8.175 |
| 10/09/2026 18:21 | 10 | 8.17 |
| 10/09/2026 18:21 | 80 | 8.17 |
| 10/09/2026 18:21 | 20 | 8.17 |
| 10/09/2026 18:21 | 80 | 8.17 |
| 10/09/2026 18:21 | 100 | 8.17 |
| 10/09/2026 18:21 | 2 | 8.165 |
| 10/09/2026 18:20 | 10 | 8.165 |
| 10/09/2026 18:20 | 10 | 8.165 |
| 10/09/2026 18:20 | 10 | 8.165 |
| 10/09/2026 18:20 | 10 | 8.165 |
| 10/09/2026 18:20 | 10 | 8.165 |
| 10/09/2026 18:20 | 10 | 8.165 |
| 10/09/2026 18:20 | 10 | 8.165 |
| 10/09/2026 18:20 | 10 | 8.165 |
| 10/09/2026 18:20 | 10 | 8.165 |
| 10/09/2026 18:20 | 10 | 8.165 |
| 10/09/2026 18:20 | 10 | 8.165 |
| 10/09/2026 18:20 | 3 | 8.165 |
| 10/09/2026 18:20 | 3 | 8.17 |
| 10/09/2026 18:20 | 100 | 8.17 |
| 10/09/2026 18:20 | 100 | 8.17 |
| 10/09/2026 18:19 | 100 | 8.165 |
| 10/09/2026 18:19 | 10 | 8.15 |
| 10/09/2026 18:19 | 100 | 8.15 |
| 10/09/2026 18:19 | 110 | 8.15 |
| 10/09/2026 18:19 | 10 | 8.15 |
| 10/09/2026 18:19 | 310 | 8.145 |
| 10/09/2026 18:19 | 290 | 8.145 |
| 10/09/2026 18:19 | 10 | 8.145 |
| 10/09/2026 18:19 | 300 | 8.145 |
| 10/09/2026 18:19 | 100 | 8.145 |
| 10/09/2026 18:19 | 100 | 8.145 |
| 10/09/2026 18:17 | 1 | 8.14 |
| 10/09/2026 18:16 | 13 | 8.135 |
| 10/09/2026 18:16 | 13 | 8.135 |
| 10/09/2026 18:16 | 23 | 8.135 |
| 10/09/2026 18:16 | 7 | 8.135 |
| 10/09/2026 18:16 | 20 | 8.135 |
| 10/09/2026 18:16 | 10 | 8.135 |
| 10/09/2026 18:16 | 7 | 8.135 |
| 10/09/2026 18:16 | 300 | 8.155 |
| 10/09/2026 18:16 | 20 | 8.15 |
| 10/09/2026 18:16 | 60 | 8.15 |
| 10/09/2026 18:16 | 100 | 8.145 |
| 10/09/2026 18:16 | 10 | 8.14 |
| 10/09/2026 18:16 | 100 | 8.14 |
| 10/09/2026 18:16 | 120 | 8.14 |
| 10/09/2026 18:16 | 300 | 8.135 |
| 10/09/2026 18:16 | 1 | 8.135 |
| 10/09/2026 18:15 | 1 | 8.135 |
| 10/09/2026 18:15 | 1 | 8.135 |
| 10/09/2026 18:15 | 38 | 8.14 |
| 10/09/2026 18:15 | 57 | 8.14 |
| 10/09/2026 18:15 | 100 | 8.14 |
| 10/09/2026 18:15 | 100 | 8.14 |
| 10/09/2026 18:11 | 2 | 8.14 |
| 10/09/2026 18:11 | 98 | 8.14 |
| 10/09/2026 18:11 | 2 | 8.135 |
| 10/09/2026 18:11 | 10 | 8.135 |
| 10/09/2026 18:11 | 310 | 8.135 |
| 10/09/2026 18:11 | 10 | 8.135 |
| 10/09/2026 18:07 | 18 | 8.14 |
| 10/09/2026 18:07 | 20 | 8.14 |
| 10/09/2026 18:07 | 2 | 8.14 |
| 10/09/2026 18:07 | 19 | 8.14 |
| 10/09/2026 18:07 | 59 | 8.14 |
| 10/09/2026 18:07 | 20 | 8.14 |
| 10/09/2026 18:07 | 10 | 8.14 |
| 10/09/2026 18:07 | 1 | 8.14 |
| 10/09/2026 18:07 | 40 | 8.15 |
| 10/09/2026 18:07 | 5 | 8.15 |
| 10/09/2026 18:07 | 30 | 8.15 |
| 10/09/2026 18:07 | 100 | 8.15 |
| 10/09/2026 18:07 | 63 | 8.15 |
| 10/09/2026 18:07 | 37 | 8.15 |
| 10/09/2026 18:07 | 21 | 8.16 |
| 10/09/2026 18:06 | 21 | 8.16 |
| 10/09/2026 18:06 | 21 | 8.16 |
| 10/09/2026 18:06 | 2 | 8.16 |
| 10/09/2026 18:06 | 20 | 8.16 |
| 10/09/2026 18:06 | 50 | 8.16 |
| 10/09/2026 18:06 | 100 | 8.16 |
| 10/09/2026 18:06 | 344 | 8.16 |
| 10/09/2026 18:06 | 231 | 8.16 |
| 10/09/2026 18:05 | 1 | 8.16 |
| 10/09/2026 18:05 | 100 | 8.16 |
| 10/09/2026 18:05 | 10 | 8.15 |
| 10/09/2026 18:05 | 100 | 8.15 |
| 10/09/2026 18:05 | 100 | 8.15 |
| 10/09/2026 18:05 | 13 | 8.15 |
| 10/09/2026 18:05 | 16 | 8.15 |
| 10/09/2026 18:05 | 22 | 8.15 |
| 10/09/2026 18:05 | 15 | 8.15 |
| 10/09/2026 18:05 | 38 | 8.15 |
| 10/09/2026 18:05 | 21 | 8.15 |
| 10/09/2026 18:04 | 2 | 8.155 |
| 10/09/2026 18:04 | 13 | 8.155 |
| 10/09/2026 18:04 | 4 | 8.15 |
| 10/09/2026 18:04 | 38 | 8.15 |
| 10/09/2026 18:04 | 5 | 8.15 |
| 10/09/2026 18:03 | 125 | 8.16 |
| 10/09/2026 18:03 | 70 | 8.16 |
| 10/09/2026 18:03 | 100 | 8.155 |
| 10/09/2026 18:03 | 10 | 8.155 |
| 10/09/2026 18:03 | 112 | 8.16 |
| 10/09/2026 18:02 | 5 | 8.165 |
| 10/09/2026 18:02 | 3 | 8.16 |
| 10/09/2026 18:02 | 7 | 8.16 |
| 10/09/2026 18:02 | 3 | 8.16 |
| 10/09/2026 18:02 | 100 | 8.16 |
| 10/09/2026 18:02 | 100 | 8.16 |
| 10/09/2026 18:02 | 100 | 8.16 |
| 10/09/2026 18:02 | 80 | 8.16 |
| 10/09/2026 18:02 | 60 | 8.16 |
| 10/09/2026 18:02 | 1 | 8.155 |
| 10/09/2026 18:01 | 8 | 8.14 |
| 10/09/2026 18:01 | 22 | 8.15 |
| 10/09/2026 18:01 | 6 | 8.15 |
| 10/09/2026 18:01 | 32 | 8.16 |
| 10/09/2026 18:01 | 32 | 8.16 |
| 10/09/2026 18:01 | 14 | 8.16 |
| 10/09/2026 18:01 | 100 | 8.165 |
| 10/09/2026 18:00 | 50 | 8.17 |
| 10/09/2026 18:00 | 103 | 8.17 |
| 10/09/2026 18:00 | 10 | 8.175 |
| 10/09/2026 18:00 | 3 | 8.175 |
| 10/09/2026 18:00 | 100 | 8.18 |
| 10/09/2026 18:00 | 14 | 8.18 |
| 10/09/2026 18:00 | 60 | 8.18 |
| 10/09/2026 18:00 | 23 | 8.18 |
| 10/09/2026 18:00 | 23 | 8.18 |
| 10/09/2026 18:00 | 10 | 8.18 |
| 10/09/2026 18:00 | 45 | 8.18 |
| 10/09/2026 18:00 | 182 | 8.185 |
| 10/09/2026 17:59 | 28 | 8.19 |
| 10/09/2026 17:59 | 38 | 8.19 |
| 10/09/2026 17:59 | 5 | 8.19 |
| 10/09/2026 17:59 | 175 | 8.19 |
| 10/09/2026 17:59 | 20 | 8.19 |
| 10/09/2026 17:58 | 10 | 8.19 |
| 10/09/2026 17:58 | 15 | 8.20 |
| 10/09/2026 17:58 | 100 | 8.205 |
| 10/09/2026 17:58 | 200 | 8.21 |
| 10/09/2026 17:58 | 2 | 8.21 |
| 10/09/2026 17:58 | 100 | 8.215 |
| 10/09/2026 17:58 | 200 | 8.21 |
| 10/09/2026 17:58 | 10 | 8.19 |
| 10/09/2026 17:58 | 200 | 8.19 |
| 10/09/2026 17:58 | 100 | 8.17 |
| 10/09/2026 17:58 | 40 | 8.17 |
| 10/09/2026 17:57 | 10 | 8.165 |
| 10/09/2026 17:57 | 10 | 8.17 |
| 10/09/2026 17:57 | 8 | 8.17 |
| 10/09/2026 17:57 | 2 | 8.17 |
| 10/09/2026 17:57 | 10 | 8.17 |
| 10/09/2026 17:57 | 100 | 8.17 |
| 10/09/2026 17:57 | 2 | 8.17 |
| 10/09/2026 17:56 | 10 | 8.165 |
| 10/09/2026 17:56 | 10 | 8.165 |
| 10/09/2026 17:56 | 1 | 8.17 |
| 10/09/2026 17:55 | 10 | 8.17 |
| 10/09/2026 17:54 | 89 | 8.16 |
| 10/09/2026 17:54 | 100 | 8.15 |
| 10/09/2026 17:54 | 40 | 8.15 |
| 10/09/2026 17:54 | 100 | 8.15 |
| 10/09/2026 17:54 | 10 | 8.15 |
| 10/09/2026 17:54 | 7 | 8.15 |
| 10/09/2026 17:53 | 1 | 8.155 |
| 10/09/2026 17:52 | 100 | 8.15 |
| 10/09/2026 17:52 | 100 | 8.15 |
| 10/09/2026 17:52 | 100 | 8.15 |
| 10/09/2026 17:52 | 1 | 8.15 |
| 10/09/2026 17:52 | 10 | 8.14 |
| 10/09/2026 17:52 | 5 | 8.14 |
| 10/09/2026 17:52 | 4 | 8.13 |
| 10/09/2026 17:51 | 6 | 8.125 |
| 10/09/2026 17:51 | 90 | 8.125 |
| 10/09/2026 17:51 | 100 | 8.13 |
| 10/09/2026 17:51 | 32 | 8.13 |
| 10/09/2026 17:51 | 61 | 8.13 |
| 10/09/2026 17:51 | 20 | 8.13 |
| 10/09/2026 17:51 | 40 | 8.13 |
| 10/09/2026 17:51 | 4 | 8.13 |
| 10/09/2026 17:51 | 30 | 8.13 |
| 10/09/2026 17:51 | 200 | 8.13 |
| 10/09/2026 17:50 | 10 | 8.13 |
| 10/09/2026 17:50 | 1 | 8.13 |
| 10/09/2026 17:50 | 150 | 8.13 |
| 10/09/2026 17:50 | 100 | 8.12 |
| 10/09/2026 17:50 | 20 | 8.11 |
| 10/09/2026 17:50 | 12 | 8.11 |
| 10/09/2026 17:50 | 20 | 8.105 |
| 10/09/2026 17:49 | 98 | 8.11 |
| 10/09/2026 17:49 | 2 | 8.11 |
| 10/09/2026 17:49 | 2 | 8.11 |
| 10/09/2026 17:49 | 1 | 8.11 |
| 10/09/2026 17:49 | 1 | 8.11 |
| 10/09/2026 17:49 | 100 | 8.11 |
| 10/09/2026 17:47 | 1 | 8.12 |
| 10/09/2026 17:47 | 20 | 8.12 |
| 10/09/2026 17:47 | 3 | 8.12 |
| 10/09/2026 17:47 | 13 | 8.12 |
| 10/09/2026 17:47 | 29 | 8.12 |
| 10/09/2026 17:47 | 11 | 8.12 |
| 10/09/2026 17:47 | 10 | 8.12 |
| 10/09/2026 17:47 | 117 | 8.13 |
| 10/09/2026 17:47 | 51 | 8.13 |
| 10/09/2026 17:44 | 36 | 8.11 |
| 10/09/2026 17:44 | 40 | 8.11 |
| 10/09/2026 17:44 | 160 | 8.11 |
| 10/09/2026 17:44 | 16 | 8.10 |
| 10/09/2026 17:44 | 5 | 8.10 |
| 10/09/2026 17:44 | 37 | 8.10 |
| 10/09/2026 17:44 | 84 | 8.095 |
| 10/09/2026 17:44 | 100 | 8.10 |
| 10/09/2026 17:44 | 10 | 8.10 |
| 10/09/2026 17:44 | 49 | 8.10 |
| 10/09/2026 17:44 | 13 | 8.11 |
| 10/09/2026 17:44 | 1 | 8.11 |
| 10/09/2026 17:44 | 100 | 8.12 |
| 10/09/2026 17:43 | 84 | 8.13 |
| 10/09/2026 17:43 | 21 | 8.13 |
| 10/09/2026 17:43 | 21 | 8.13 |
| 10/09/2026 17:43 | 100 | 8.135 |
| 10/09/2026 17:40 | 119 | 8.13 |
| 10/09/2026 17:39 | 64 | 8.14 |
| 10/09/2026 17:39 | 36 | 8.14 |
| 10/09/2026 17:39 | 109 | 8.14 |
| 10/09/2026 17:39 | 3 | 8.145 |
| 10/09/2026 17:39 | 40 | 8.145 |
| 10/09/2026 17:39 | 1 | 8.15 |
| 10/09/2026 17:38 | 5 | 8.145 |
| 10/09/2026 17:38 | 25 | 8.15 |
| 10/09/2026 17:38 | 68 | 8.15 |
| 10/09/2026 17:37 | 10 | 8.15 |
| 10/09/2026 17:37 | 30 | 8.15 |
| 10/09/2026 17:37 | 10 | 8.15 |
| 10/09/2026 17:37 | 10 | 8.15 |
| 10/09/2026 17:37 | 10 | 8.15 |
| 10/09/2026 17:37 | 10 | 8.15 |
| 10/09/2026 17:37 | 10 | 8.15 |
| 10/09/2026 17:37 | 10 | 8.15 |
| 10/09/2026 17:37 | 10 | 8.15 |
| 10/09/2026 17:37 | 5 | 8.15 |
| 10/09/2026 17:37 | 5 | 8.15 |
| 10/09/2026 17:37 | 10 | 8.15 |
| 10/09/2026 17:37 | 9 | 8.15 |
| 10/09/2026 17:37 | 1 | 8.15 |
| 10/09/2026 17:37 | 10 | 8.15 |
| 10/09/2026 17:36 | 10 | 8.15 |
| 10/09/2026 17:36 | 23 | 8.15 |
| 10/09/2026 17:36 | 10 | 8.15 |
| 10/09/2026 17:36 | 10 | 8.15 |
| 10/09/2026 17:36 | 3 | 8.145 |
| 10/09/2026 17:36 | 100 | 8.15 |
| 10/09/2026 17:36 | 97 | 8.15 |
| 10/09/2026 17:35 | 20 | 8.135 |
| 10/09/2026 17:35 | 30 | 8.13 |
| 10/09/2026 17:35 | 49 | 8.14 |
| 10/09/2026 17:35 | 251 | 8.14 |
| 10/09/2026 17:35 | 200 | 8.14 |
| 10/09/2026 17:35 | 300 | 8.14 |
| 10/09/2026 17:35 | 14 | 8.14 |
| 10/09/2026 17:35 | 109 | 8.14 |
| 10/09/2026 17:35 | 28 | 8.14 |
| 10/09/2026 17:35 | 50 | 8.15 |
| 10/09/2026 17:35 | 10 | 8.15 |
| 10/09/2026 17:35 | 10 | 8.15 |
| 10/09/2026 17:34 | 13 | 8.15 |
| 10/09/2026 17:34 | 40 | 8.15 |
| 10/09/2026 17:34 | 300 | 8.15 |
| 10/09/2026 17:34 | 100 | 8.15 |
| 10/09/2026 17:34 | 14 | 8.15 |
| 10/09/2026 17:34 | 100 | 8.15 |
| 10/09/2026 17:34 | 100 | 8.15 |
| 10/09/2026 17:34 | 17 | 8.16 |
| 10/09/2026 17:34 | 4 | 8.16 |
| 10/09/2026 17:34 | 21 | 8.16 |
| 10/09/2026 17:34 | 64 | 8.16 |
| 10/09/2026 17:34 | 75 | 8.16 |
| 10/09/2026 17:34 | 60 | 8.16 |
| 10/09/2026 17:34 | 60 | 8.16 |
| 10/09/2026 17:34 | 47 | 8.15 |
| 10/09/2026 17:34 | 27 | 8.15 |
| 10/09/2026 17:34 | 200 | 8.15 |
| 10/09/2026 17:34 | 54 | 8.14 |
| 10/09/2026 17:34 | 57 | 8.14 |
| 10/09/2026 17:34 | 30 | 8.14 |
| 10/09/2026 17:34 | 100 | 8.13 |
| 10/09/2026 17:34 | 60 | 8.115 |
| 10/09/2026 17:34 | 10 | 8.115 |
| 10/09/2026 17:34 | 1 | 8.12 |
| 10/09/2026 17:34 | 49 | 8.12 |
| 10/09/2026 17:34 | 250 | 8.12 |
| 10/09/2026 17:34 | 53 | 8.12 |
| 10/09/2026 17:33 | 1 | 8.12 |
| 10/09/2026 17:33 | 49 | 8.11 |
| 10/09/2026 17:33 | 13 | 8.105 |
| 10/09/2026 17:33 | 30 | 8.10 |
| 10/09/2026 17:33 | 10 | 8.10 |
| 10/09/2026 17:33 | 100 | 8.10 |
| 10/09/2026 17:33 | 100 | 8.095 |
| 10/09/2026 17:33 | 30 | 8.09 |
| 10/09/2026 17:33 | 200 | 8.09 |
| 10/09/2026 17:33 | 100 | 8.09 |
| 10/09/2026 17:33 | 40 | 8.08 |
| 10/09/2026 17:33 | 600 | 8.08 |
| 10/09/2026 17:33 | 21 | 8.08 |
| 10/09/2026 17:33 | 48 | 8.08 |
| 10/09/2026 17:33 | 10 | 8.075 |
| 10/09/2026 17:33 | 10 | 8.075 |
| 10/09/2026 17:32 | 2 | 8.06 |
| 10/09/2026 17:32 | 100 | 8.065 |
| 10/09/2026 17:32 | 10 | 8.06 |
| 10/09/2026 17:31 | 300 | 8.06 |
| 10/09/2026 17:31 | 300 | 8.06 |
| 10/09/2026 17:31 | 100 | 8.06 |
| 10/09/2026 17:31 | 10 | 8.06 |
| 10/09/2026 17:31 | 53 | 8.06 |
| 10/09/2026 17:31 | 300 | 8.06 |
| 10/09/2026 17:30 | 100 | 8.06 |
| 10/09/2026 17:30 | 10 | 8.055 |
| 10/09/2026 17:30 | 3 | 8.055 |
| 10/09/2026 17:30 | 1 | 8.05 |
| 10/09/2026 17:29 | 10 | 8.045 |
| 10/09/2026 17:29 | 100 | 8.05 |
| 10/09/2026 17:29 | 1 | 8.05 |
| 10/09/2026 17:29 | 6 | 8.05 |
| 10/09/2026 17:29 | 20 | 8.05 |
| 10/09/2026 17:29 | 10 | 8.045 |
| 10/09/2026 17:29 | 10 | 8.045 |
| 10/09/2026 17:29 | 10 | 8.045 |
| 10/09/2026 17:29 | 20 | 8.04 |
| 10/09/2026 17:29 | 100 | 8.04 |
| 10/09/2026 17:29 | 8 | 8.04 |
| 10/09/2026 17:29 | 52 | 8.04 |
| 10/09/2026 17:29 | 48 | 8.04 |
| 10/09/2026 17:29 | 100 | 8.04 |
| 10/09/2026 17:29 | 2 | 8.035 |
| 10/09/2026 17:28 | 10 | 8.035 |
| 10/09/2026 17:28 | 3 | 8.035 |
| 10/09/2026 17:28 | 100 | 8.035 |
| 10/09/2026 17:28 | 10 | 8.035 |
| 10/09/2026 17:27 | 100 | 8.03 |
| 10/09/2026 17:27 | 3 | 8.025 |
| 10/09/2026 17:27 | 168 | 8.03 |
| 10/09/2026 17:27 | 29 | 8.03 |
| 10/09/2026 17:27 | 30 | 8.05 |
| 10/09/2026 17:27 | 100 | 8.05 |
| 10/09/2026 17:27 | 67 | 8.05 |
| 10/09/2026 17:27 | 200 | 8.05 |
| 10/09/2026 17:27 | 11 | 8.05 |
| 10/09/2026 17:26 | 10 | 8.055 |
| 10/09/2026 17:26 | 10 | 8.055 |
| 10/09/2026 17:26 | 10 | 8.055 |
| 10/09/2026 17:26 | 100 | 8.055 |
| 10/09/2026 17:26 | 10 | 8.045 |
| 10/09/2026 17:26 | 2 | 8.04 |
| 10/09/2026 17:26 | 100 | 8.035 |
| 10/09/2026 17:26 | 300 | 8.03 |
| 10/09/2026 17:26 | 100 | 8.03 |
| 10/09/2026 17:26 | 11 | 8.03 |
| 10/09/2026 17:25 | 10 | 8.025 |
| 10/09/2026 17:25 | 10 | 8.025 |
| 10/09/2026 17:25 | 90 | 8.025 |
| 10/09/2026 17:25 | 10 | 8.025 |
| 10/09/2026 17:24 | 28 | 8.03 |
| 10/09/2026 17:24 | 33 | 8.03 |
| 10/09/2026 17:24 | 33 | 8.03 |
| 10/09/2026 17:24 | 1 | 8.03 |
| 10/09/2026 17:23 | 80 | 8.035 |
| 10/09/2026 17:23 | 80 | 8.035 |
| 10/09/2026 17:23 | 102 | 8.04 |
| 10/09/2026 17:23 | 7 | 8.04 |
| 10/09/2026 17:23 | 13 | 8.04 |
| 10/09/2026 17:23 | 100 | 8.04 |
| 10/09/2026 17:23 | 20 | 8.04 |
| 10/09/2026 17:23 | 34 | 8.04 |
| 10/09/2026 17:23 | 62 | 8.04 |
| 10/09/2026 17:22 | 100 | 8.035 |
| 10/09/2026 17:22 | 100 | 8.04 |
| 10/09/2026 17:22 | 200 | 8.04 |
| 10/09/2026 17:22 | 198 | 8.04 |
| 10/09/2026 17:22 | 90 | 8.045 |
| 10/09/2026 17:22 | 6 | 8.045 |
| 10/09/2026 17:22 | 10 | 8.045 |
| 10/09/2026 17:22 | 10 | 8.045 |
| 10/09/2026 17:22 | 3 | 8.045 |
| 10/09/2026 17:22 | 47 | 8.05 |
| 10/09/2026 17:22 | 2 | 8.05 |
| 10/09/2026 17:22 | 30 | 8.055 |
| 10/09/2026 17:22 | 20 | 8.055 |
| 10/09/2026 17:22 | 3 | 8.055 |
| 10/09/2026 17:22 | 351 | 8.06 |
| 10/09/2026 17:22 | 11 | 8.06 |
| 10/09/2026 17:22 | 20 | 8.06 |
| 10/09/2026 17:22 | 18 | 8.06 |
| 10/09/2026 17:22 | 100 | 8.06 |
| 10/09/2026 17:22 | 11 | 8.06 |
| 10/09/2026 17:22 | 69 | 8.06 |
| 10/09/2026 17:22 | 2 | 8.06 |
| 10/09/2026 17:22 | 98 | 8.06 |
| 10/09/2026 17:22 | 20 | 8.06 |
| 10/09/2026 17:22 | 20 | 8.06 |
| 10/09/2026 17:22 | 19 | 8.06 |
| 10/09/2026 17:22 | 200 | 8.06 |
| 10/09/2026 17:22 | 2 | 8.055 |
| 10/09/2026 17:21 | 10 | 8.055 |
| 10/09/2026 17:21 | 3 | 8.055 |
| 10/09/2026 17:21 | 40 | 8.055 |
| 10/09/2026 17:21 | 60 | 8.055 |
| 10/09/2026 17:21 | 100 | 8.055 |
| 10/09/2026 17:21 | 10 | 8.055 |
| 10/09/2026 17:21 | 20 | 8.055 |
| 10/09/2026 17:21 | 20 | 8.055 |
| 10/09/2026 17:21 | 40 | 8.055 |
| 10/09/2026 17:21 | 10 | 8.055 |
| 10/09/2026 17:21 | 100 | 8.055 |
| 10/09/2026 17:20 | 125 | 8.055 |
| 10/09/2026 17:20 | 10 | 8.055 |
| 10/09/2026 17:20 | 20 | 8.055 |
| 10/09/2026 17:20 | 10 | 8.055 |
| 10/09/2026 17:20 | 81 | 8.05 |
| 10/09/2026 17:20 | 3 | 8.05 |
| 10/09/2026 17:20 | 18 | 8.05 |
| 10/09/2026 17:20 | 20 | 8.045 |
| 10/09/2026 17:20 | 200 | 8.05 |
| 10/09/2026 17:20 | 100 | 8.05 |
| 10/09/2026 17:20 | 200 | 8.05 |
| 10/09/2026 17:20 | 5 | 8.05 |
| 10/09/2026 17:19 | 11 | 8.05 |
| 10/09/2026 17:19 | 9 | 8.05 |
| 10/09/2026 17:19 | 11 | 8.05 |
| 10/09/2026 17:19 | 10 | 8.05 |
| 10/09/2026 17:19 | 5 | 8.05 |
| 10/09/2026 17:19 | 7 | 8.05 |
| 10/09/2026 17:19 | 9 | 8.05 |
| 10/09/2026 17:19 | 1 | 8.05 |
| 10/09/2026 17:19 | 10 | 8.05 |
| 10/09/2026 17:19 | 10 | 8.05 |
| 10/09/2026 17:19 | 10 | 8.05 |
| 10/09/2026 17:19 | 10 | 8.05 |
| 10/09/2026 17:19 | 3 | 8.045 |
| 10/09/2026 17:19 | 1 | 8.05 |
| 10/09/2026 17:19 | 29 | 8.05 |
| 10/09/2026 17:19 | 29 | 8.05 |
| 10/09/2026 17:19 | 40 | 8.05 |
| 10/09/2026 17:19 | 21 | 8.05 |
| 10/09/2026 17:19 | 10 | 8.055 |
| 10/09/2026 17:19 | 300 | 8.045 |
| 10/09/2026 17:19 | 1 | 8.04 |
| 10/09/2026 17:19 | 6 | 8.04 |
| 10/09/2026 17:18 | 200 | 8.04 |
| 10/09/2026 17:18 | 100 | 8.05 |
| 10/09/2026 17:18 | 700 | 8.05 |
| 10/09/2026 17:18 | 200 | 8.05 |
| 10/09/2026 17:18 | 10 | 8.055 |
| 10/09/2026 17:18 | 300 | 8.06 |
| 10/09/2026 17:18 | 300 | 8.065 |
| 10/09/2026 17:18 | 100 | 8.06 |
| 10/09/2026 17:18 | 110 | 8.06 |
| 10/09/2026 17:18 | 100 | 8.06 |
| 10/09/2026 17:18 | 193 | 8.07 |
| 10/09/2026 17:18 | 100 | 8.08 |
| 10/09/2026 17:18 | 30 | 8.09 |
| 10/09/2026 17:18 | 75 | 8.09 |
| 10/09/2026 17:18 | 2 | 8.09 |
| 10/09/2026 17:18 | 100 | 8.095 |
| 10/09/2026 17:16 | 300 | 8.09 |
| 10/09/2026 17:16 | 2 | 8.09 |
| 10/09/2026 17:16 | 1 | 8.085 |
| 10/09/2026 17:16 | 100 | 8.085 |
| 10/09/2026 17:16 | 100 | 8.085 |
| 10/09/2026 17:16 | 100 | 8.085 |
| 10/09/2026 17:16 | 100 | 8.085 |
| 10/09/2026 17:16 | 100 | 8.085 |
| 10/09/2026 17:16 | 100 | 8.085 |
| 10/09/2026 17:16 | 100 | 8.09 |
| 10/09/2026 17:16 | 100 | 8.09 |
| 10/09/2026 17:16 | 300 | 8.095 |
| 10/09/2026 17:16 | 100 | 8.095 |
| 10/09/2026 17:15 | 180 | 8.09 |
| 10/09/2026 17:15 | 60 | 8.075 |
| 10/09/2026 17:15 | 11 | 8.075 |
| 10/09/2026 17:14 | 30 | 8.075 |
| 10/09/2026 17:14 | 50 | 8.075 |
| 10/09/2026 17:14 | 8 | 8.07 |
| 10/09/2026 17:14 | 1 | 8.07 |
| 10/09/2026 17:13 | 60 | 8.065 |
| 10/09/2026 17:13 | 100 | 8.07 |
| 10/09/2026 17:13 | 100 | 8.07 |
| 10/09/2026 17:12 | 50 | 8.075 |
| 10/09/2026 17:12 | 25 | 8.075 |
| 10/09/2026 17:12 | 25 | 8.075 |
| 10/09/2026 17:12 | 1 | 8.075 |
| 10/09/2026 17:12 | 100 | 8.07 |
| 10/09/2026 17:12 | 6 | 8.075 |
| 10/09/2026 17:12 | 13 | 8.08 |
| 10/09/2026 17:12 | 100 | 8.075 |
| 10/09/2026 17:12 | 20 | 8.08 |
| 10/09/2026 17:12 | 51 | 8.08 |
| 10/09/2026 17:12 | 1 | 8.08 |
| 10/09/2026 17:11 | 100 | 8.08 |
| 10/09/2026 17:11 | 1 | 8.08 |
| 10/09/2026 17:11 | 199 | 8.08 |
| 10/09/2026 17:11 | 1 | 8.08 |
| 10/09/2026 17:11 | 100 | 8.08 |
| 10/09/2026 17:11 | 69 | 8.08 |
| 10/09/2026 17:11 | 20 | 8.08 |
| 10/09/2026 17:11 | 100 | 8.085 |
| 10/09/2026 17:11 | 40 | 8.085 |
| 10/09/2026 17:11 | 8 | 8.085 |
| 10/09/2026 17:11 | 200 | 8.09 |
| 10/09/2026 17:10 | 100 | 8.095 |
| 10/09/2026 17:10 | 20 | 8.09 |
| 10/09/2026 17:10 | 20 | 8.09 |
| 10/09/2026 17:10 | 125 | 8.085 |
| 10/09/2026 17:09 | 100 | 8.085 |
| 10/09/2026 17:08 | 100 | 8.09 |
| 10/09/2026 17:08 | 11 | 8.085 |
| 10/09/2026 17:08 | 5 | 8.085 |
| 10/09/2026 17:08 | 1 | 8.085 |
| 10/09/2026 17:07 | 100 | 8.08 |
| 10/09/2026 17:07 | 89 | 8.08 |
| 10/09/2026 17:07 | 500 | 8.08 |
| 10/09/2026 17:07 | 110 | 8.08 |
| 10/09/2026 17:06 | 52 | 8.09 |
| 10/09/2026 17:06 | 48 | 8.09 |
| 10/09/2026 17:06 | 27 | 8.09 |
| 10/09/2026 17:06 | 50 | 8.09 |
| 10/09/2026 17:06 | 100 | 8.10 |
| 10/09/2026 17:05 | 100 | 8.095 |
| 10/09/2026 17:04 | 100 | 8.09 |
| 10/09/2026 17:04 | 56 | 8.09 |
| 10/09/2026 17:04 | 100 | 8.095 |
| 10/09/2026 17:04 | 3 | 8.08 |
| 10/09/2026 17:04 | 29 | 8.08 |
| 10/09/2026 17:04 | 100 | 8.08 |
| 10/09/2026 17:03 | 100 | 8.07 |
| 10/09/2026 17:03 | 100 | 8.07 |
| 10/09/2026 17:03 | 300 | 8.07 |
| 10/09/2026 17:03 | 12 | 8.07 |
| 10/09/2026 17:03 | 3 | 8.07 |
| 10/09/2026 17:03 | 2 | 8.07 |
| 10/09/2026 17:02 | 1 | 8.06 |
| 10/09/2026 17:02 | 40 | 8.06 |
| 10/09/2026 17:02 | 300 | 8.06 |
| 10/09/2026 17:02 | 40 | 8.06 |
| 10/09/2026 17:02 | 20 | 8.06 |
| 10/09/2026 17:02 | 16 | 8.055 |
| 10/09/2026 17:02 | 16 | 8.055 |
| 10/09/2026 17:02 | 26 | 8.06 |
| 10/09/2026 17:01 | 197 | 8.065 |
| 10/09/2026 17:01 | 112 | 8.07 |
| 10/09/2026 17:01 | 3 | 8.07 |
| 10/09/2026 17:00 | 102 | 8.07 |
| 10/09/2026 17:00 | 200 | 8.08 |
| 10/09/2026 17:00 | 100 | 8.08 |
| 10/09/2026 17:00 | 73 | 8.09 |
| 10/09/2026 17:00 | 27 | 8.09 |
| 10/09/2026 16:59 | 1 | 8.095 |
| 10/09/2026 16:59 | 4 | 8.10 |
| 10/09/2026 16:59 | 100 | 8.10 |
| 10/09/2026 16:59 | 300 | 8.10 |
| 10/09/2026 16:59 | 125 | 8.105 |
| 10/09/2026 16:58 | 3 | 8.10 |
| 10/09/2026 16:58 | 40 | 8.09 |
| 10/09/2026 16:58 | 27 | 8.08 |
| 10/09/2026 16:58 | 71 | 8.08 |
| 10/09/2026 16:58 | 27 | 8.08 |
| 10/09/2026 16:58 | 20 | 8.08 |
| 10/09/2026 16:57 | 100 | 8.09 |
| 10/09/2026 16:57 | 100 | 8.09 |
| 10/09/2026 16:57 | 20 | 8.09 |
| 10/09/2026 16:57 | 50 | 8.09 |
| 10/09/2026 16:57 | 181 | 8.095 |
| 10/09/2026 16:56 | 7 | 8.09 |
| 10/09/2026 16:56 | 1 | 8.09 |
| 10/09/2026 16:56 | 1 | 8.09 |
| 10/09/2026 16:56 | 76 | 8.09 |
| 10/09/2026 16:56 | 1 | 8.09 |
| 10/09/2026 16:56 | 21 | 8.09 |
| 10/09/2026 16:56 | 1 | 8.09 |
| 10/09/2026 16:56 | 1 | 8.09 |
| 10/09/2026 16:56 | 1 | 8.09 |
| 10/09/2026 16:56 | 76 | 8.09 |
| 10/09/2026 16:56 | 21 | 8.09 |
| 10/09/2026 16:56 | 21 | 8.09 |
| 10/09/2026 16:56 | 119 | 8.095 |
| 10/09/2026 16:56 | 75 | 8.09 |
| 10/09/2026 16:56 | 202 | 8.085 |
| 10/09/2026 16:56 | 125 | 8.09 |
| 10/09/2026 16:56 | 13 | 8.09 |
| 10/09/2026 16:56 | 87 | 8.09 |
| 10/09/2026 16:56 | 100 | 8.08 |
| 10/09/2026 16:56 | 100 | 8.08 |
| 10/09/2026 16:55 | 7 | 8.07 |
| 10/09/2026 16:55 | 91 | 8.06 |
| 10/09/2026 16:55 | 489 | 8.05 |
| 10/09/2026 16:55 | 136 | 8.05 |
| 10/09/2026 16:55 | 16 | 8.05 |
| 10/09/2026 16:55 | 59 | 8.05 |
| 10/09/2026 16:55 | 200 | 8.05 |
| 10/09/2026 16:55 | 97 | 8.05 |
| 10/09/2026 16:55 | 100 | 8.05 |
| 10/09/2026 16:55 | 589 | 8.045 |
| 10/09/2026 16:55 | 11 | 8.045 |
| 10/09/2026 16:55 | 97 | 8.04 |
| 10/09/2026 16:55 | 21 | 8.04 |
| 10/09/2026 16:55 | 100 | 8.05 |
| 10/09/2026 16:55 | 100 | 8.05 |
| 10/09/2026 16:54 | 100 | 8.04 |
| 10/09/2026 16:53 | 100 | 8.05 |
| 10/09/2026 16:53 | 186 | 8.04 |
| 10/09/2026 16:53 | 114 | 8.04 |
| 10/09/2026 16:53 | 1 | 8.04 |
| 10/09/2026 16:53 | 7 | 8.04 |
| 10/09/2026 16:53 | 3 | 8.04 |
| 10/09/2026 16:53 | 21 | 8.04 |
| 10/09/2026 16:53 | 21 | 8.04 |
| 10/09/2026 16:53 | 21 | 8.04 |
| 10/09/2026 16:53 | 20 | 8.04 |
| 10/09/2026 16:53 | 21 | 8.04 |
| 10/09/2026 16:52 | 73 | 8.04 |
| 10/09/2026 16:52 | 27 | 8.04 |
| 10/09/2026 16:52 | 100 | 8.03 |
| 10/09/2026 16:52 | 50 | 8.02 |
| 10/09/2026 16:51 | 35 | 8.02 |
| 10/09/2026 16:51 | 7 | 8.02 |
| 10/09/2026 16:51 | 21 | 8.03 |
| 10/09/2026 16:51 | 283 | 8.03 |
| 10/09/2026 16:51 | 17 | 8.03 |
| 10/09/2026 16:51 | 133 | 8.03 |
| 10/09/2026 16:51 | 76 | 8.03 |
| 10/09/2026 16:51 | 700 | 8.02 |
| 10/09/2026 16:51 | 20 | 8.02 |
| 10/09/2026 16:50 | 100 | 8.01 |
| 10/09/2026 16:50 | 20 | 8.01 |
| 10/09/2026 16:50 | 1 | 7.99 |
| 10/09/2026 16:50 | 1 | 7.985 |
| 10/09/2026 16:50 | 22 | 7.99 |
| 10/09/2026 16:50 | 3 | 7.99 |
| 10/09/2026 16:50 | 28 | 7.99 |
| 10/09/2026 16:50 | 69 | 7.99 |
| 10/09/2026 16:49 | 3 | 7.99 |
| 10/09/2026 16:49 | 1 | 7.99 |
| 10/09/2026 16:48 | 1 | 7.99 |
| 10/09/2026 16:48 | 49 | 7.99 |
| 10/09/2026 16:48 | 1 | 7.99 |
| 10/09/2026 16:48 | 7 | 8.00 |
| 10/09/2026 16:48 | 300 | 8.00 |
| 10/09/2026 16:48 | 1 | 8.00 |
| 10/09/2026 16:47 | 3 | 8.00 |
| 10/09/2026 16:47 | 97 | 8.00 |
| 10/09/2026 16:47 | 200 | 8.00 |
| 10/09/2026 16:47 | 3 | 8.00 |
| 10/09/2026 16:47 | 200 | 8.00 |
| 10/09/2026 16:47 | 23 | 8.00 |
| 10/09/2026 16:47 | 113 | 8.00 |
| 10/09/2026 16:47 | 100 | 8.00 |
| 10/09/2026 16:47 | 31 | 8.00 |
| 10/09/2026 16:47 | 20 | 8.00 |
| 10/09/2026 16:47 | 40 | 8.00 |
| 10/09/2026 16:47 | 200 | 7.99 |
| 10/09/2026 16:47 | 1 | 7.99 |
| 10/09/2026 16:47 | 48 | 7.99 |
| 10/09/2026 16:47 | 40 | 8.00 |
| 10/09/2026 16:47 | 300 | 8.00 |
| 10/09/2026 16:47 | 100 | 8.00 |
| 10/09/2026 16:46 | 100 | 8.01 |
| 10/09/2026 16:46 | 49 | 8.01 |
| 10/09/2026 16:46 | 100 | 8.02 |
| 10/09/2026 16:46 | 93 | 8.02 |
| 10/09/2026 16:46 | 8 | 8.02 |
| 10/09/2026 16:46 | 99 | 8.02 |
| 10/09/2026 16:46 | 1 | 8.02 |
| 10/09/2026 16:46 | 100 | 8.02 |
| 10/09/2026 16:46 | 70 | 8.01 |
| 10/09/2026 16:46 | 100 | 8.01 |
| 10/09/2026 16:46 | 12 | 8.01 |
| 10/09/2026 16:46 | 200 | 8.01 |
| 10/09/2026 16:46 | 10 | 8.01 |
| 10/09/2026 16:46 | 648 | 8.01 |
| 10/09/2026 16:46 | 500 | 8.01 |
| 10/09/2026 16:46 | 100 | 8.01 |
| 10/09/2026 16:45 | 86 | 8.03 |
| 10/09/2026 16:45 | 13 | 8.03 |
| 10/09/2026 16:45 | 1 | 8.03 |
| 10/09/2026 16:45 | 50 | 8.03 |
| 10/09/2026 16:45 | 200 | 8.04 |
| 10/09/2026 16:45 | 100 | 8.04 |
| 10/09/2026 16:45 | 100 | 8.04 |
| 10/09/2026 16:45 | 100 | 8.05 |
| 10/09/2026 16:44 | 99 | 8.05 |
| 10/09/2026 16:44 | 1 | 8.05 |
| 10/09/2026 16:44 | 53 | 8.06 |
| 10/09/2026 16:44 | 100 | 8.06 |
| 10/09/2026 16:44 | 47 | 8.06 |
| 10/09/2026 16:44 | 53 | 8.06 |
| 10/09/2026 16:44 | 1 | 8.065 |
| 10/09/2026 16:44 | 53 | 8.06 |
| 10/09/2026 16:44 | 100 | 8.06 |
| 10/09/2026 16:43 | 141 | 8.08 |
| 10/09/2026 16:43 | 7 | 8.08 |
| 10/09/2026 16:43 | 52 | 8.08 |
| 10/09/2026 16:43 | 21 | 8.08 |
| 10/09/2026 16:42 | 12 | 8.085 |
| 10/09/2026 16:42 | 22 | 8.09 |
| 10/09/2026 16:41 | 19 | 8.11 |
| 10/09/2026 16:41 | 49 | 8.11 |
| 10/09/2026 16:40 | 1 | 8.11 |
| 10/09/2026 16:40 | 200 | 8.11 |
| 10/09/2026 16:40 | 100 | 8.11 |
| 10/09/2026 16:40 | 40 | 8.10 |
| 10/09/2026 16:40 | 20 | 8.10 |
| 10/09/2026 16:40 | 21 | 8.10 |
| 10/09/2026 16:39 | 22 | 8.10 |
| 10/09/2026 16:39 | 54 | 8.10 |
| 10/09/2026 16:39 | 54 | 8.10 |
| 10/09/2026 16:39 | 100 | 8.10 |
| 10/09/2026 16:39 | 38 | 8.09 |
| 10/09/2026 16:39 | 1 | 8.09 |
| 10/09/2026 16:39 | 1 | 8.09 |
| 10/09/2026 16:39 | 1 | 8.09 |
| 10/09/2026 16:39 | 2 | 8.09 |
| 10/09/2026 16:39 | 3 | 8.09 |
| 10/09/2026 16:39 | 1 | 8.09 |
| 10/09/2026 16:39 | 100 | 8.09 |
| 10/09/2026 16:39 | 1 | 8.09 |
| 10/09/2026 16:39 | 1 | 8.09 |
| 10/09/2026 16:39 | 2 | 8.09 |
| 10/09/2026 16:39 | 4 | 8.09 |
| 10/09/2026 16:39 | 2 | 8.09 |
| 10/09/2026 16:39 | 41 | 8.09 |
| 10/09/2026 16:39 | 100 | 8.08 |
| 10/09/2026 16:39 | 100 | 8.08 |
| 10/09/2026 16:39 | 101 | 8.08 |
| 10/09/2026 16:39 | 199 | 8.08 |
| 10/09/2026 16:39 | 1 | 8.08 |
| 10/09/2026 16:39 | 107 | 8.09 |
| 10/09/2026 16:38 | 200 | 8.10 |
| 10/09/2026 16:38 | 100 | 8.10 |
| 10/09/2026 16:38 | 1 | 8.10 |
| 10/09/2026 16:38 | 42 | 8.10 |
| 10/09/2026 16:38 | 100 | 8.11 |
| 10/09/2026 16:38 | 25 | 8.115 |
| 10/09/2026 16:38 | 200 | 8.12 |
| 10/09/2026 16:38 | 37 | 8.12 |
| 10/09/2026 16:38 | 100 | 8.12 |
| 10/09/2026 16:38 | 200 | 8.12 |
| 10/09/2026 16:38 | 2 | 8.12 |
| 10/09/2026 16:38 | 100 | 8.11 |
| 10/09/2026 16:38 | 100 | 8.11 |
| 10/09/2026 16:38 | 100 | 8.11 |
| 10/09/2026 16:38 | 200 | 8.12 |
| 10/09/2026 16:37 | 2 | 8.125 |
| 10/09/2026 16:37 | 1 | 8.13 |
| 10/09/2026 16:37 | 48 | 8.13 |
| 10/09/2026 16:37 | 10 | 8.13 |
| 10/09/2026 16:37 | 100 | 8.13 |
| 10/09/2026 16:37 | 1 | 8.135 |
| 10/09/2026 16:36 | 1 | 8.135 |
| 10/09/2026 16:36 | 20 | 8.14 |
| 10/09/2026 16:36 | 100 | 8.14 |
| 10/09/2026 16:36 | 7 | 8.14 |
| 10/09/2026 16:36 | 40 | 8.14 |
| 10/09/2026 16:36 | 20 | 8.14 |
| 10/09/2026 16:36 | 21 | 8.14 |
| 10/09/2026 16:36 | 26 | 8.14 |
| 10/09/2026 16:36 | 55 | 8.15 |
| 10/09/2026 16:36 | 30 | 8.15 |
| 10/09/2026 16:36 | 14 | 8.15 |
| 10/09/2026 16:36 | 100 | 8.15 |
| 10/09/2026 16:36 | 100 | 8.145 |
| 10/09/2026 16:36 | 25 | 8.14 |
| 10/09/2026 16:35 | 125 | 8.135 |
| 10/09/2026 16:35 | 300 | 8.135 |
| 10/09/2026 16:35 | 40 | 8.14 |
| 10/09/2026 16:35 | 21 | 8.14 |
| 10/09/2026 16:34 | 100 | 8.16 |
| 10/09/2026 16:34 | 65 | 8.16 |
| 10/09/2026 16:34 | 75 | 8.15 |
| 10/09/2026 16:34 | 50 | 8.15 |
| 10/09/2026 16:34 | 125 | 8.15 |
| 10/09/2026 16:34 | 125 | 8.15 |
| 10/09/2026 16:34 | 100 | 8.15 |
| 10/09/2026 16:34 | 1 | 8.15 |
| 10/09/2026 16:34 | 1 | 8.15 |
| 10/09/2026 16:33 | 10 | 8.145 |
| 10/09/2026 16:33 | 22 | 8.15 |
| 10/09/2026 16:33 | 28 | 8.15 |
| 10/09/2026 16:33 | 20 | 8.15 |
| 10/09/2026 16:32 | 100 | 8.17 |
| 10/09/2026 16:32 | 36 | 8.17 |
| 10/09/2026 16:32 | 100 | 8.16 |
| 10/09/2026 16:32 | 200 | 8.16 |
| 10/09/2026 16:32 | 200 | 8.16 |
| 10/09/2026 16:32 | 200 | 8.15 |
| 10/09/2026 16:32 | 35 | 8.15 |
| 10/09/2026 16:32 | 65 | 8.15 |
| 10/09/2026 16:32 | 4 | 8.15 |
| 10/09/2026 16:32 | 31 | 8.15 |
| 10/09/2026 16:32 | 98 | 8.15 |
| 10/09/2026 16:32 | 2 | 8.15 |
| 10/09/2026 16:32 | 1 | 8.15 |
| 10/09/2026 16:32 | 37 | 8.145 |
| 10/09/2026 16:32 | 125 | 8.145 |
| 10/09/2026 16:32 | 138 | 8.145 |
| 10/09/2026 16:31 | 100 | 8.14 |
| 10/09/2026 16:31 | 47 | 8.14 |
| 10/09/2026 16:31 | 6 | 8.14 |
| 10/09/2026 16:31 | 40 | 8.145 |
| 10/09/2026 16:31 | 1 | 8.15 |
| 10/09/2026 16:31 | 2 | 8.15 |
| 10/09/2026 16:31 | 33 | 8.15 |
| 10/09/2026 16:31 | 100 | 8.15 |
| 10/09/2026 16:31 | 6 | 8.15 |
| 10/09/2026 16:31 | 42 | 8.15 |
| 10/09/2026 16:31 | 2 | 8.15 |
| 10/09/2026 16:31 | 100 | 8.145 |
| 10/09/2026 16:31 | 100 | 8.145 |
| 10/09/2026 16:31 | 33 | 8.15 |
| 10/09/2026 16:31 | 42 | 8.15 |
| 10/09/2026 16:31 | 100 | 8.145 |
| 10/09/2026 16:31 | 42 | 8.15 |
| 10/09/2026 16:31 | 2 | 8.15 |
| 10/09/2026 16:31 | 100 | 8.15 |
| 10/09/2026 16:31 | 2 | 8.15 |
| 10/09/2026 16:31 | 45 | 8.15 |
| 10/09/2026 16:31 | 80 | 8.15 |
| 10/09/2026 16:31 | 20 | 8.15 |
| 10/09/2026 16:31 | 22 | 8.15 |
| 10/09/2026 16:31 | 98 | 8.15 |
| 10/09/2026 16:30 | 1 | 8.15 |
| 10/09/2026 16:30 | 1 | 8.15 |
| 10/09/2026 16:30 | 7 | 8.15 |
| 10/09/2026 16:30 | 22 | 8.15 |
| 10/09/2026 16:30 | 21 | 8.15 |
| 10/09/2026 16:30 | 20 | 8.15 |
| 10/09/2026 16:30 | 20 | 8.15 |
| 10/09/2026 16:30 | 61 | 8.15 |
| 10/09/2026 16:30 | 100 | 8.15 |
| 10/09/2026 16:30 | 100 | 8.14 |
| 10/09/2026 16:30 | 2 | 8.15 |
| 10/09/2026 16:30 | 2 | 8.15 |
| 10/09/2026 16:30 | 102 | 8.15 |
| 10/09/2026 16:29 | 25 | 8.15 |
| 10/09/2026 16:29 | 21 | 8.15 |
| 10/09/2026 16:29 | 20 | 8.15 |
| 10/09/2026 16:29 | 70 | 8.15 |
| 10/09/2026 16:29 | 100 | 8.17 |
| 10/09/2026 16:29 | 20 | 8.17 |
| 10/09/2026 16:28 | 5 | 8.175 |
| 10/09/2026 16:28 | 22 | 8.18 |
| 10/09/2026 16:28 | 21 | 8.18 |
| 10/09/2026 16:27 | 20 | 8.18 |
| 10/09/2026 16:26 | 10 | 8.18 |
| 10/09/2026 16:26 | 100 | 8.18 |
| 10/09/2026 16:26 | 100 | 8.18 |
| 10/09/2026 16:26 | 211 | 8.185 |
| 10/09/2026 16:26 | 10 | 8.185 |
| 10/09/2026 16:25 | 200 | 8.17 |
| 10/09/2026 16:25 | 49 | 8.17 |
| 10/09/2026 16:25 | 51 | 8.17 |
| 10/09/2026 16:25 | 49 | 8.17 |
| 10/09/2026 16:25 | 50 | 8.15 |
| 10/09/2026 16:25 | 125 | 8.15 |
| 10/09/2026 16:25 | 125 | 8.15 |
| 10/09/2026 16:25 | 200 | 8.15 |
| 10/09/2026 16:25 | 200 | 8.15 |
| 10/09/2026 16:23 | 50 | 8.18 |
| 10/09/2026 16:23 | 25 | 8.18 |
| 10/09/2026 16:23 | 12 | 8.18 |
| 10/09/2026 16:23 | 1 | 8.18 |
| 10/09/2026 16:22 | 1 | 8.16 |
| 10/09/2026 16:22 | 50 | 8.17 |
| 10/09/2026 16:22 | 80 | 8.17 |
| 10/09/2026 16:22 | 200 | 8.18 |
| 10/09/2026 16:22 | 100 | 8.18 |
| 10/09/2026 16:21 | 22 | 8.16 |
| 10/09/2026 16:21 | 169 | 8.16 |
| 10/09/2026 16:21 | 22 | 8.16 |
| 10/09/2026 16:21 | 22 | 8.16 |
| 10/09/2026 16:21 | 23 | 8.16 |
| 10/09/2026 16:21 | 22 | 8.16 |
| 10/09/2026 16:21 | 1 | 8.16 |
| 10/09/2026 16:21 | 20 | 8.16 |
| 10/09/2026 16:21 | 30 | 8.15 |
| 10/09/2026 16:21 | 7 | 8.15 |
| 10/09/2026 16:21 | 1 | 8.15 |
| 10/09/2026 16:21 | 69 | 8.15 |
| 10/09/2026 16:21 | 31 | 8.15 |
| 10/09/2026 16:21 | 20 | 8.16 |
| 10/09/2026 16:21 | 20 | 8.16 |
| 10/09/2026 16:21 | 20 | 8.16 |
| 10/09/2026 16:20 | 90 | 8.16 |
| 10/09/2026 16:20 | 100 | 8.16 |
| 10/09/2026 16:20 | 1 | 8.15 |
| 10/09/2026 16:20 | 100 | 8.14 |
| 10/09/2026 16:20 | 55 | 8.14 |
| 10/09/2026 16:20 | 145 | 8.14 |
| 10/09/2026 16:20 | 55 | 8.14 |
| 10/09/2026 16:20 | 29 | 8.145 |
| 10/09/2026 16:20 | 67 | 8.14 |
| 10/09/2026 16:19 | 39 | 8.11 |
| 10/09/2026 16:19 | 39 | 8.11 |
| 10/09/2026 16:19 | 100 | 8.11 |
| 10/09/2026 16:19 | 301 | 8.11 |
| 10/09/2026 16:19 | 80 | 8.11 |
| 10/09/2026 16:19 | 84 | 8.11 |
| 10/09/2026 16:19 | 277 | 8.11 |
| 10/09/2026 16:19 | 39 | 8.11 |
| 10/09/2026 16:19 | 20 | 8.11 |
| 10/09/2026 16:19 | 19 | 8.11 |
| 10/09/2026 16:19 | 100 | 8.095 |
| 10/09/2026 16:19 | 277 | 8.10 |
| 10/09/2026 16:19 | 39 | 8.10 |
| 10/09/2026 16:19 | 100 | 8.10 |
| 10/09/2026 16:19 | 200 | 8.10 |
| 10/09/2026 16:19 | 100 | 8.095 |
| 10/09/2026 16:19 | 300 | 8.095 |
| 10/09/2026 16:19 | 57 | 8.09 |
| 10/09/2026 16:19 | 43 | 8.09 |
| 10/09/2026 16:19 | 31 | 8.08 |
| 10/09/2026 16:19 | 20 | 8.08 |
| 10/09/2026 16:19 | 20 | 8.08 |
| 10/09/2026 16:19 | 25 | 8.08 |
| 10/09/2026 16:19 | 31 | 8.08 |
| 10/09/2026 16:19 | 84 | 8.08 |
| 10/09/2026 16:19 | 116 | 8.08 |
| 10/09/2026 16:19 | 88 | 8.08 |
| 10/09/2026 16:19 | 100 | 8.09 |
| 10/09/2026 16:18 | 1 | 8.09 |
| 10/09/2026 16:18 | 200 | 8.09 |
| 10/09/2026 16:18 | 26 | 8.09 |
| 10/09/2026 16:18 | 174 | 8.09 |
| 10/09/2026 16:18 | 22 | 8.10 |
| 10/09/2026 16:18 | 21 | 8.10 |
| 10/09/2026 16:18 | 42 | 8.10 |
| 10/09/2026 16:18 | 58 | 8.10 |
| 10/09/2026 16:18 | 100 | 8.10 |
| 10/09/2026 16:18 | 100 | 8.10 |
| 10/09/2026 16:18 | 50 | 8.10 |
| 10/09/2026 16:17 | 21 | 8.11 |
| 10/09/2026 16:17 | 200 | 8.11 |
| 10/09/2026 16:17 | 63 | 8.11 |
| 10/09/2026 16:17 | 137 | 8.11 |
| 10/09/2026 16:17 | 2 | 8.12 |
| 10/09/2026 16:17 | 20 | 8.13 |
| 10/09/2026 16:17 | 49 | 8.13 |
| 10/09/2026 16:17 | 20 | 8.14 |
| 10/09/2026 16:17 | 9 | 8.14 |
| 10/09/2026 16:17 | 12 | 8.14 |
| 10/09/2026 16:17 | 21 | 8.14 |
| 10/09/2026 16:17 | 67 | 8.14 |
| 10/09/2026 16:17 | 10 | 8.14 |
| 10/09/2026 16:17 | 1 | 8.14 |
| 10/09/2026 16:17 | 200 | 8.14 |
| 10/09/2026 16:17 | 51 | 8.13 |
| 10/09/2026 16:16 | 2 | 8.14 |
| 10/09/2026 16:16 | 32 | 8.14 |
| 10/09/2026 16:16 | 40 | 8.14 |
| 10/09/2026 16:16 | 21 | 8.14 |
| 10/09/2026 16:16 | 200 | 8.14 |
| 10/09/2026 16:16 | 200 | 8.15 |
| 10/09/2026 16:16 | 100 | 8.15 |
| 10/09/2026 16:16 | 100 | 8.15 |
| 10/09/2026 16:16 | 100 | 8.16 |
| 10/09/2026 16:16 | 132 | 8.17 |
| 10/09/2026 16:16 | 68 | 8.17 |
| 10/09/2026 16:16 | 100 | 8.17 |
| 10/09/2026 16:16 | 20 | 8.18 |
| 10/09/2026 16:16 | 21 | 8.18 |
| 10/09/2026 16:16 | 21 | 8.18 |
| 10/09/2026 16:16 | 27 | 8.18 |
| 10/09/2026 16:16 | 40 | 8.18 |
| 10/09/2026 16:16 | 22 | 8.18 |
| 10/09/2026 16:15 | 12 | 8.18 |
| 10/09/2026 16:15 | 279 | 8.18 |
| 10/09/2026 16:15 | 21 | 8.18 |
| 10/09/2026 16:15 | 21 | 8.18 |
| 10/09/2026 16:15 | 21 | 8.18 |
| 10/09/2026 16:15 | 20 | 8.18 |
| 10/09/2026 16:15 | 1 | 8.18 |
| 10/09/2026 16:15 | 10 | 8.18 |
| 10/09/2026 16:15 | 11 | 8.18 |
| 10/09/2026 16:15 | 89 | 8.18 |
| 10/09/2026 16:14 | 57 | 8.18 |
| 10/09/2026 16:14 | 100 | 8.175 |
| 10/09/2026 16:14 | 100 | 8.175 |
| 10/09/2026 16:14 | 100 | 8.175 |
| 10/09/2026 16:14 | 146 | 8.19 |
| 10/09/2026 16:13 | 1 | 8.19 |
| 10/09/2026 16:13 | 100 | 8.18 |
| 10/09/2026 16:13 | 100 | 8.19 |
| 10/09/2026 16:13 | 50 | 8.20 |
| 10/09/2026 16:13 | 54 | 8.21 |
| 10/09/2026 16:13 | 50 | 8.22 |
| 10/09/2026 16:13 | 31 | 8.22 |
| 10/09/2026 16:13 | 21 | 8.22 |
| 10/09/2026 16:12 | 200 | 8.23 |
| 10/09/2026 16:12 | 21 | 8.24 |
| 10/09/2026 16:12 | 21 | 8.24 |
| 10/09/2026 16:12 | 22 | 8.24 |
| 10/09/2026 16:12 | 100 | 8.25 |
| 10/09/2026 16:12 | 55 | 8.25 |
| 10/09/2026 16:12 | 116 | 8.25 |
| 10/09/2026 16:12 | 6 | 8.25 |
| 10/09/2026 16:12 | 100 | 8.25 |
| 10/09/2026 16:11 | 30 | 8.245 |
| 10/09/2026 16:11 | 30 | 8.245 |
| 10/09/2026 16:11 | 100 | 8.25 |
| 10/09/2026 16:11 | 74 | 8.25 |
| 10/09/2026 16:11 | 36 | 8.25 |
| 10/09/2026 16:11 | 300 | 8.25 |
| 10/09/2026 16:11 | 187 | 8.24 |
| 10/09/2026 16:11 | 63 | 8.24 |
| 10/09/2026 16:11 | 50 | 8.24 |
| 10/09/2026 16:11 | 100 | 8.24 |
| 10/09/2026 16:11 | 35 | 8.25 |
| 10/09/2026 16:11 | 200 | 8.25 |
| 10/09/2026 16:11 | 30 | 8.25 |
| 10/09/2026 16:11 | 40 | 8.25 |
| 10/09/2026 16:11 | 60 | 8.25 |
| 10/09/2026 16:11 | 20 | 8.25 |
| 10/09/2026 16:11 | 100 | 8.25 |
| 10/09/2026 16:11 | 100 | 8.24 |
| 10/09/2026 16:11 | 200 | 8.24 |
| 10/09/2026 16:11 | 100 | 8.24 |
| 10/09/2026 16:11 | 80 | 8.23 |
| 10/09/2026 16:11 | 10 | 8.23 |
| 10/09/2026 16:11 | 300 | 8.215 |
| 10/09/2026 16:11 | 21 | 8.22 |
| 10/09/2026 16:11 | 22 | 8.22 |
| 10/09/2026 16:11 | 152 | 8.22 |
| 10/09/2026 16:10 | 153 | 8.22 |
| 10/09/2026 16:10 | 20 | 8.23 |
| 10/09/2026 16:10 | 100 | 8.24 |
| 10/09/2026 16:10 | 121 | 8.255 |
| 10/09/2026 16:10 | 200 | 8.25 |
| 10/09/2026 16:10 | 21 | 8.26 |
| 10/09/2026 16:09 | 20 | 8.26 |
| 10/09/2026 16:09 | 100 | 8.26 |
| 10/09/2026 16:09 | 500 | 8.26 |
| 10/09/2026 16:09 | 20 | 8.27 |
| 10/09/2026 16:09 | 56 | 8.27 |
| 10/09/2026 16:09 | 25 | 8.28 |
| 10/09/2026 16:09 | 190 | 8.29 |
| 10/09/2026 16:09 | 25 | 8.30 |
| 10/09/2026 16:08 | 86 | 8.30 |
| 10/09/2026 16:08 | 100 | 8.30 |
| 10/09/2026 16:08 | 20 | 8.30 |
| 10/09/2026 16:08 | 10 | 8.29 |
| 10/09/2026 16:08 | 100 | 8.29 |
| 10/09/2026 16:08 | 1 | 8.265 |
| 10/09/2026 16:08 | 10 | 8.265 |
| 10/09/2026 16:08 | 30 | 8.265 |
| 10/09/2026 16:08 | 10 | 8.265 |
| 10/09/2026 16:08 | 3 | 8.265 |
| 10/09/2026 16:08 | 600 | 8.265 |
| 10/09/2026 16:08 | 20 | 8.27 |
| 10/09/2026 16:08 | 10 | 8.28 |
| 10/09/2026 16:07 | 83 | 8.28 |
| 10/09/2026 16:07 | 20 | 8.29 |
| 10/09/2026 16:07 | 10 | 8.28 |
| 10/09/2026 16:07 | 100 | 8.28 |
| 10/09/2026 16:07 | 10 | 8.265 |
| 10/09/2026 16:07 | 10 | 8.265 |
| 10/09/2026 16:07 | 20 | 8.265 |
| 10/09/2026 16:07 | 13 | 8.265 |
| 10/09/2026 16:07 | 63 | 8.27 |
| 10/09/2026 16:06 | 3 | 8.27 |
| 10/09/2026 16:06 | 100 | 8.265 |
| 10/09/2026 16:06 | 100 | 8.26 |
| 10/09/2026 16:06 | 36 | 8.26 |
| 10/09/2026 16:06 | 125 | 8.26 |
| 10/09/2026 16:06 | 10 | 8.25 |
| 10/09/2026 16:06 | 100 | 8.25 |
| 10/09/2026 16:06 | 200 | 8.25 |
| 10/09/2026 16:06 | 150 | 8.24 |
| 10/09/2026 16:05 | 3 | 8.23 |
| 10/09/2026 16:04 | 6 | 8.245 |
| 10/09/2026 16:04 | 3 | 8.245 |
| 10/09/2026 16:04 | 1 | 8.25 |
| 10/09/2026 16:04 | 36 | 8.25 |
| 10/09/2026 16:04 | 6 | 8.25 |
| 10/09/2026 16:04 | 1 | 8.25 |
| 10/09/2026 16:04 | 162 | 8.25 |
| 10/09/2026 16:04 | 103 | 8.26 |
| 10/09/2026 16:04 | 100 | 8.26 |
| 10/09/2026 16:04 | 178 | 8.26 |
| 10/09/2026 16:04 | 100 | 8.26 |
| 10/09/2026 16:04 | 1 | 8.26 |
| 10/09/2026 16:03 | 6 | 8.25 |
| 10/09/2026 16:02 | 6 | 8.24 |
| 10/09/2026 16:02 | 98 | 8.24 |
| 10/09/2026 16:02 | 100 | 8.25 |
| 10/09/2026 16:02 | 9 | 8.24 |
| 10/09/2026 16:02 | 10 | 8.24 |
| 10/09/2026 16:02 | 50 | 8.24 |
| 10/09/2026 16:02 | 10 | 8.24 |
| 10/09/2026 16:02 | 8 | 8.24 |
| 10/09/2026 16:02 | 5 | 8.24 |
| 10/09/2026 16:02 | 100 | 8.27 |
| 10/09/2026 16:02 | 100 | 8.27 |
| 10/09/2026 16:02 | 100 | 8.27 |
| 10/09/2026 16:02 | 100 | 8.28 |
| 10/09/2026 16:02 | 100 | 8.27 |
| 10/09/2026 16:01 | 40 | 8.255 |
| 10/09/2026 16:01 | 50 | 8.255 |
| 10/09/2026 16:01 | 100 | 8.25 |
| 10/09/2026 16:01 | 100 | 8.25 |
| 10/09/2026 16:01 | 200 | 8.26 |
| 10/09/2026 16:01 | 198 | 8.26 |
| 10/09/2026 16:01 | 122 | 8.27 |
| 10/09/2026 16:01 | 198 | 8.27 |
| 10/09/2026 16:01 | 300 | 8.27 |
| 10/09/2026 16:01 | 100 | 8.27 |
| 10/09/2026 16:00 | 1 | 8.26 |
| 10/09/2026 15:59 | 13 | 8.21 |
| 10/09/2026 15:59 | 100 | 8.22 |
| 10/09/2026 15:59 | 100 | 8.22 |
| 10/09/2026 15:59 | 30 | 8.22 |
| 10/09/2026 15:59 | 1 | 8.24 |
| 10/09/2026 15:59 | 1 | 8.24 |
| 10/09/2026 15:59 | 4 | 8.24 |
| 10/09/2026 15:58 | 200 | 8.24 |
| 10/09/2026 15:58 | 26 | 8.22 |
| 10/09/2026 15:58 | 100 | 8.23 |
| 10/09/2026 15:58 | 120 | 8.23 |
| 10/09/2026 15:58 | 75 | 8.23 |
| 10/09/2026 15:58 | 25 | 8.23 |
| 10/09/2026 15:58 | 200 | 8.24 |
| 10/09/2026 15:56 | 73 | 8.20 |
| 10/09/2026 15:56 | 100 | 8.20 |
| 10/09/2026 15:56 | 59 | 8.18 |
| 10/09/2026 15:56 | 59 | 8.18 |
| 10/09/2026 15:56 | 98 | 8.18 |
| 10/09/2026 15:56 | 121 | 8.19 |
| 10/09/2026 15:55 | 68 | 8.17 |
| 10/09/2026 15:55 | 68 | 8.17 |
| 10/09/2026 15:55 | 100 | 8.19 |
| 10/09/2026 15:55 | 1 | 8.19 |
| 10/09/2026 15:55 | 1 | 8.19 |
| 10/09/2026 15:55 | 1 | 8.19 |
| 10/09/2026 15:55 | 1 | 8.19 |
| 10/09/2026 15:55 | 20 | 8.19 |
| 10/09/2026 15:55 | 200 | 8.19 |
| 10/09/2026 15:55 | 100 | 8.19 |
| 10/09/2026 15:55 | 67 | 8.19 |
| 10/09/2026 15:55 | 54 | 8.19 |
| 10/09/2026 15:55 | 67 | 8.19 |
| 10/09/2026 15:55 | 73 | 8.19 |
| 10/09/2026 15:55 | 20 | 8.19 |
| 10/09/2026 15:55 | 2 | 8.19 |
| 10/09/2026 15:55 | 100 | 8.19 |
| 10/09/2026 15:55 | 27 | 8.19 |
| 10/09/2026 15:55 | 27 | 8.17 |
| 10/09/2026 15:55 | 79 | 8.16 |
| 10/09/2026 15:55 | 100 | 8.16 |
| 10/09/2026 15:55 | 5 | 8.16 |
| 10/09/2026 15:55 | 95 | 8.16 |
| 10/09/2026 15:55 | 100 | 8.16 |
| 10/09/2026 15:55 | 53 | 8.16 |
| 10/09/2026 15:55 | 102 | 8.15 |
| 10/09/2026 15:55 | 1576 | 8.14 |
| 10/09/2026 15:55 | 24 | 8.14 |
| 10/09/2026 15:55 | 4 | 8.15 |
| 10/09/2026 15:55 | 93 | 8.15 |
| 10/09/2026 15:55 | 172 | 8.14 |
| 10/09/2026 15:55 | 76 | 8.14 |
| 10/09/2026 15:55 | 1 | 8.14 |
| 10/09/2026 15:55 | 24 | 8.14 |
| 10/09/2026 15:55 | 20 | 8.14 |
| 10/09/2026 15:55 | 2 | 8.14 |
| 10/09/2026 15:55 | 76 | 8.15 |
| 10/09/2026 15:55 | 24 | 8.15 |
| 10/09/2026 15:55 | 1979 | 8.14 |
| 10/09/2026 15:55 | 1 | 8.14 |
| 10/09/2026 15:55 | 200 | 8.14 |
| 10/09/2026 15:55 | 30 | 8.14 |
| 10/09/2026 15:55 | 190 | 8.14 |
| 10/09/2026 15:55 | 1 | 8.14 |
| 10/09/2026 15:55 | 79 | 8.14 |
| 10/09/2026 15:55 | 60 | 8.14 |
| 10/09/2026 15:55 | 80 | 8.14 |
| 10/09/2026 15:55 | 2 | 8.14 |
| 10/09/2026 15:55 | 100 | 8.14 |
| 10/09/2026 15:55 | 82 | 8.14 |
| 10/09/2026 15:55 | 24 | 8.14 |
| 10/09/2026 15:55 | 172 | 8.14 |
| 10/09/2026 15:55 | 31 | 8.14 |
| 10/09/2026 15:55 | 300 | 8.14 |
| 10/09/2026 15:55 | 172 | 8.15 |
| 10/09/2026 15:55 | 24 | 8.15 |
| 10/09/2026 15:55 | 900 | 8.14 |
| 10/09/2026 15:55 | 200 | 8.14 |
| 10/09/2026 15:55 | 100 | 8.14 |
| 10/09/2026 15:55 | 600 | 8.15 |
| 10/09/2026 15:55 | 100 | 8.15 |
| 10/09/2026 15:55 | 200 | 8.15 |
| 10/09/2026 15:55 | 1700 | 8.14 |
| 10/09/2026 15:55 | 200 | 8.14 |
| 10/09/2026 15:55 | 300 | 8.14 |
| 10/09/2026 15:55 | 300 | 8.15 |
| 10/09/2026 15:55 | 200 | 8.16 |
| 10/09/2026 15:55 | 100 | 8.16 |
| 10/09/2026 15:55 | 14 | 8.16 |
| 10/09/2026 15:55 | 200 | 8.17 |
| 10/09/2026 15:55 | 5 | 8.17 |
| 10/09/2026 15:55 | 10 | 8.18 |
| 10/09/2026 15:55 | 44 | 8.18 |
| 10/09/2026 15:55 | 24 | 8.18 |
| 10/09/2026 15:55 | 10 | 8.18 |
| 10/09/2026 15:55 | 75 | 8.18 |
| 10/09/2026 15:55 | 24 | 8.18 |
| 10/09/2026 15:55 | 101 | 8.18 |
| 10/09/2026 15:55 | 24 | 8.18 |
| 10/09/2026 15:55 | 100 | 8.17 |
| 10/09/2026 15:55 | 60 | 8.17 |
| 10/09/2026 15:55 | 200 | 8.17 |
| 10/09/2026 15:55 | 30 | 8.17 |
| 10/09/2026 15:55 | 27 | 8.18 |
| 10/09/2026 15:55 | 200 | 8.18 |
| 10/09/2026 15:55 | 100 | 8.17 |
| 10/09/2026 15:55 | 24 | 8.17 |
| 10/09/2026 15:55 | 100 | 8.17 |
| 10/09/2026 15:55 | 200 | 8.18 |
| 10/09/2026 15:55 | 100 | 8.18 |
| 10/09/2026 15:55 | 200 | 8.19 |
| 10/09/2026 15:55 | 1630 | 8.22 |
| 10/09/2026 15:55 | 200 | 8.23 |
| 10/09/2026 15:55 | 19 | 8.23 |
| 10/09/2026 15:55 | 20 | 8.23 |
| 10/09/2026 15:55 | 100 | 8.24 |
| 10/09/2026 15:55 | 200 | 8.25 |
| 10/09/2026 15:54 | 1 | 8.25 |
| 10/09/2026 15:54 | 100 | 8.27 |
| 10/09/2026 15:54 | 100 | 8.27 |
| 10/09/2026 15:53 | 22 | 8.25 |
| 10/09/2026 15:53 | 1 | 8.23 |
| 10/09/2026 15:52 | 100 | 8.25 |
| 10/09/2026 15:51 | 200 | 8.26 |
| 10/09/2026 15:51 | 100 | 8.26 |
| 10/09/2026 15:51 | 100 | 8.27 |
| 10/09/2026 15:51 | 218 | 8.28 |
| 10/09/2026 15:50 | 22 | 8.255 |
| 10/09/2026 15:50 | 30 | 8.25 |
| 10/09/2026 15:50 | 70 | 8.25 |
| 10/09/2026 15:50 | 106 | 8.23 |
| 10/09/2026 15:50 | 60 | 8.23 |
| 10/09/2026 15:50 | 100 | 8.22 |
| 10/09/2026 15:49 | 56 | 8.185 |
| 10/09/2026 15:49 | 100 | 8.18 |
| 10/09/2026 15:48 | 62 | 8.19 |
| 10/09/2026 15:48 | 236 | 8.19 |
| 10/09/2026 15:48 | 200 | 8.19 |
| 10/09/2026 15:48 | 236 | 8.19 |
| 10/09/2026 15:48 | 500 | 8.19 |
| 10/09/2026 15:48 | 300 | 8.19 |
| 10/09/2026 15:48 | 600 | 8.175 |
| 10/09/2026 15:48 | 100 | 8.17 |
| 10/09/2026 15:48 | 100 | 8.18 |
| 10/09/2026 15:47 | 125 | 8.19 |
| 10/09/2026 15:47 | 63 | 8.19 |
| 10/09/2026 15:47 | 37 | 8.19 |
| 10/09/2026 15:47 | 60 | 8.20 |
| 10/09/2026 15:47 | 100 | 8.20 |
| 10/09/2026 15:47 | 10 | 8.20 |
| 10/09/2026 15:47 | 54 | 8.20 |
| 10/09/2026 15:47 | 40 | 8.22 |
| 10/09/2026 15:46 | 100 | 8.23 |
| 10/09/2026 15:46 | 100 | 8.24 |
| 10/09/2026 15:46 | 34 | 8.24 |
| 10/09/2026 15:46 | 57 | 8.24 |
| 10/09/2026 15:46 | 100 | 8.25 |
| 10/09/2026 15:46 | 5 | 8.26 |
| 10/09/2026 15:46 | 100 | 8.28 |
| 10/09/2026 15:46 | 100 | 8.28 |
| 10/09/2026 15:46 | 100 | 8.28 |
| 10/09/2026 15:46 | 12 | 8.28 |
| 10/09/2026 15:46 | 84 | 8.29 |
| 10/09/2026 15:45 | 181 | 8.29 |
| 10/09/2026 15:45 | 100 | 8.31 |
| 10/09/2026 15:45 | 18 | 8.33 |
| 10/09/2026 15:45 | 82 | 8.33 |
| 10/09/2026 15:45 | 8 | 8.33 |
| 10/09/2026 15:45 | 58 | 8.33 |
| 10/09/2026 15:45 | 42 | 8.33 |
| 10/09/2026 15:45 | 100 | 8.30 |
| 10/09/2026 15:45 | 179 | 8.30 |
| 10/09/2026 15:45 | 21 | 8.30 |
| 10/09/2026 15:45 | 10 | 8.29 |
| 10/09/2026 15:45 | 34 | 8.29 |
| 10/09/2026 15:44 | 100 | 8.275 |
| 10/09/2026 15:43 | 1 | 8.24 |
| 10/09/2026 15:43 | 100 | 8.25 |
| 10/09/2026 15:43 | 20 | 8.26 |
| 10/09/2026 15:43 | 20 | 8.26 |
| 10/09/2026 15:43 | 100 | 8.29 |
| 10/09/2026 15:42 | 21 | 8.30 |
| 10/09/2026 15:42 | 200 | 8.32 |
| 10/09/2026 15:42 | 43 | 8.35 |
| 10/09/2026 15:42 | 57 | 8.35 |
| 10/09/2026 15:42 | 1 | 8.365 |
| 10/09/2026 15:42 | 100 | 8.37 |
| 10/09/2026 15:42 | 40 | 8.39 |
| 10/09/2026 15:41 | 63 | 8.39 |
| 10/09/2026 15:41 | 100 | 8.42 |
| 10/09/2026 15:41 | 99 | 8.40 |
| 10/09/2026 15:41 | 130 | 8.39 |
| 10/09/2026 15:41 | 3 | 8.38 |
| 10/09/2026 15:41 | 100 | 8.37 |
| 10/09/2026 15:40 | 6 | 8.35 |
| 10/09/2026 15:40 | 1 | 8.35 |
| 10/09/2026 15:40 | 323 | 8.34 |
| 10/09/2026 15:40 | 600 | 8.36 |
| 10/09/2026 15:40 | 100 | 8.415 |
| 10/09/2026 15:39 | 100 | 8.41 |
| 10/09/2026 15:39 | 10 | 8.39 |
| 10/09/2026 15:39 | 18 | 8.44 |
| 10/09/2026 15:39 | 40 | 8.43 |
| 10/09/2026 15:39 | 1 | 8.38 |
| 10/09/2026 15:38 | 1 | 8.395 |
| 10/09/2026 15:38 | 1 | 8.395 |
| 10/09/2026 15:38 | 1 | 8.39 |
| 10/09/2026 15:38 | 210 | 8.38 |
| 10/09/2026 15:38 | 44 | 8.37 |
| 10/09/2026 15:38 | 6 | 8.37 |
| 10/09/2026 15:38 | 110 | 8.335 |
| 10/09/2026 15:38 | 15 | 8.34 |
| 10/09/2026 15:38 | 100 | 8.34 |
| 10/09/2026 15:38 | 149 | 8.35 |
| 10/09/2026 15:38 | 1 | 8.365 |
| 10/09/2026 15:37 | 200 | 8.33 |
| 10/09/2026 15:37 | 400 | 8.33 |
| 10/09/2026 15:37 | 200 | 8.33 |
| 10/09/2026 15:37 | 42 | 8.30 |
| 10/09/2026 15:37 | 300 | 8.295 |
| 10/09/2026 15:37 | 300 | 8.29 |
| 10/09/2026 15:37 | 63 | 8.25 |
| 10/09/2026 15:37 | 69 | 8.24 |
| 10/09/2026 15:37 | 1 | 8.24 |
| 10/09/2026 15:37 | 1 | 8.23 |
| 10/09/2026 15:37 | 3650 | 8.23 |
| 10/09/2026 15:37 | 1000 | 8.23 |
| 10/09/2026 15:36 | 179 | 8.23 |
| 10/09/2026 15:36 | 170 | 8.23 |
| 10/09/2026 15:36 | 192 | 8.22 |
| 10/09/2026 15:36 | 172 | 8.22 |
| 10/09/2026 15:36 | 8 | 8.21 |
| 10/09/2026 15:36 | 100 | 8.20 |
| 10/09/2026 15:36 | 600 | 8.20 |
| 10/09/2026 15:36 | 6 | 8.20 |
| 10/09/2026 15:36 | 6 | 8.20 |
| 10/09/2026 15:36 | 79 | 8.20 |
| 10/09/2026 15:36 | 3000 | 8.20 |
| 10/09/2026 15:36 | 17 | 8.20 |
| 10/09/2026 15:36 | 100 | 8.20 |
| 10/09/2026 15:36 | 715 | 8.20 |
| 10/09/2026 15:36 | 2200 | 8.20 |
| 10/09/2026 15:36 | 2800 | 8.20 |
| 10/09/2026 15:36 | 2200 | 8.20 |
| 10/09/2026 15:36 | 9 | 8.20 |
| 10/09/2026 15:36 | 8 | 8.20 |
| 10/09/2026 15:36 | 183 | 8.20 |
| 10/09/2026 15:36 | 200 | 8.20 |
| 10/09/2026 15:36 | 3834 | 8.20 |
| 10/09/2026 15:36 | 1166 | 8.20 |
| 10/09/2026 15:36 | 128 | 8.20 |
| 10/09/2026 15:36 | 100 | 8.19 |
| 10/09/2026 15:36 | 400 | 8.19 |
| 10/09/2026 15:36 | 100 | 8.18 |
| 10/09/2026 15:36 | 100 | 8.18 |
| 10/09/2026 15:36 | 100 | 8.18 |
| 10/09/2026 15:36 | 100 | 8.18 |
| 10/09/2026 15:36 | 20 | 8.18 |
| 10/09/2026 15:36 | 100 | 8.18 |
| 10/09/2026 15:36 | 100 | 8.19 |
| 10/09/2026 15:36 | 200 | 8.19 |
| 10/09/2026 15:36 | 200 | 8.19 |
| 10/09/2026 15:36 | 42 | 8.19 |
| 10/09/2026 15:36 | 250 | 8.19 |
| 10/09/2026 15:36 | 8 | 8.19 |
| 10/09/2026 15:36 | 5 | 8.19 |
| 10/09/2026 15:36 | 98 | 8.19 |
| 10/09/2026 15:36 | 2 | 8.19 |
| 10/09/2026 15:36 | 100 | 8.19 |
| 10/09/2026 15:36 | 100 | 8.195 |
| 10/09/2026 15:36 | 148 | 8.20 |
| 10/09/2026 15:36 | 1 | 8.20 |
| 10/09/2026 15:36 | 1 | 8.20 |
| 10/09/2026 15:36 | 64 | 8.20 |
| 10/09/2026 15:36 | 100 | 8.20 |
| 10/09/2026 15:36 | 294 | 8.20 |
| 10/09/2026 15:36 | 194 | 8.20 |
| 10/09/2026 15:36 | 100 | 8.19 |
| 10/09/2026 15:36 | 200 | 8.19 |
| 10/09/2026 15:36 | 1 | 8.19 |
| 10/09/2026 15:36 | 125 | 8.20 |
| 10/09/2026 15:36 | 28 | 8.20 |
| 10/09/2026 15:36 | 1 | 8.19 |
| 10/09/2026 15:36 | 253 | 8.20 |
| 10/09/2026 15:36 | 100 | 8.20 |
| 10/09/2026 15:36 | 100 | 8.19 |
| 10/09/2026 15:36 | 84 | 8.19 |
| 10/09/2026 15:36 | 200 | 8.19 |
| 10/09/2026 15:36 | 100 | 8.19 |
| 10/09/2026 15:36 | 200 | 8.19 |
| 10/09/2026 15:36 | 100 | 8.19 |
| 10/09/2026 15:36 | 1026 | 8.20 |
| 10/09/2026 15:36 | 600 | 8.20 |
| 10/09/2026 15:36 | 600 | 8.20 |
| 10/09/2026 15:36 | 312 | 8.19 |
| 10/09/2026 15:36 | 100 | 8.19 |
| 10/09/2026 15:36 | 200 | 8.19 |
| 10/09/2026 15:36 | 100 | 8.19 |
| 10/09/2026 15:36 | 100 | 8.19 |
| 10/09/2026 15:36 | 100 | 8.19 |
| 10/09/2026 15:36 | 637 | 8.20 |
| 10/09/2026 15:36 | 600 | 8.20 |
| 10/09/2026 15:36 | 127 | 8.20 |
| 10/09/2026 15:36 | 319 | 8.20 |
| 10/09/2026 15:36 | 154 | 8.20 |
| 10/09/2026 15:36 | 596 | 8.20 |
| 10/09/2026 15:36 | 4 | 8.20 |
| 10/09/2026 15:36 | 1923 | 8.20 |
| 10/09/2026 15:36 | 4 | 8.20 |
| 10/09/2026 15:36 | 11 | 8.20 |
| 10/09/2026 15:36 | 585 | 8.20 |
| 10/09/2026 15:36 | 600 | 8.20 |
| 10/09/2026 15:36 | 620 | 8.20 |
| 10/09/2026 15:36 | 7 | 8.20 |
| 10/09/2026 15:36 | 600 | 8.20 |
| 10/09/2026 15:36 | 600 | 8.20 |
| 10/09/2026 15:36 | 100 | 8.20 |
| 10/09/2026 15:36 | 64 | 8.20 |
| 10/09/2026 15:35 | 100 | 8.19 |
| 10/09/2026 15:35 | 300 | 8.18 |
| 10/09/2026 15:35 | 94 | 8.18 |
| 10/09/2026 15:35 | 6 | 8.18 |
| 10/09/2026 15:35 | 1 | 8.18 |
| 10/09/2026 15:35 | 200 | 8.15 |
| 10/09/2026 15:35 | 300 | 8.15 |
| 10/09/2026 15:35 | 100 | 8.15 |
| 10/09/2026 15:34 | 100 | 8.15 |
| 10/09/2026 15:34 | 54 | 8.15 |
| 10/09/2026 15:34 | 200 | 8.15 |
| 10/09/2026 15:33 | 300 | 8.135 |
| 10/09/2026 15:33 | 211 | 8.14 |
| 10/09/2026 15:33 | 2 | 8.15 |
| 10/09/2026 15:33 | 16 | 8.15 |
| 10/09/2026 15:33 | 125 | 8.14 |
| 10/09/2026 15:33 | 125 | 8.14 |
| 10/09/2026 15:33 | 12 | 8.15 |
| 10/09/2026 15:33 | 3 | 8.15 |
| 10/09/2026 15:33 | 78 | 8.12 |
| 10/09/2026 15:33 | 77 | 8.12 |
| 10/09/2026 15:33 | 215 | 8.12 |
| 10/09/2026 15:33 | 1 | 8.10 |
| 10/09/2026 15:33 | 2 | 8.10 |
| 10/09/2026 15:33 | 77 | 8.10 |
| 10/09/2026 15:33 | 76 | 8.10 |
| 10/09/2026 15:33 | 200 | 8.10 |
| 10/09/2026 15:33 | 80 | 8.10 |
| 10/09/2026 15:32 | 29 | 8.10 |
| 10/09/2026 15:32 | 6 | 8.10 |
| 10/09/2026 15:32 | 58 | 8.10 |
| 10/09/2026 15:31 | 1 | 8.08 |
| 10/09/2026 15:31 | 88 | 8.07 |
| 10/09/2026 15:31 | 88 | 8.07 |
| 10/09/2026 15:31 | 1 | 8.07 |
| 10/09/2026 15:31 | 13 | 8.07 |
| 10/09/2026 15:31 | 58 | 8.07 |
| 10/09/2026 15:31 | 9 | 8.07 |
| 10/09/2026 15:31 | 123 | 8.07 |
| 10/09/2026 15:31 | 1 | 8.035 |
| 10/09/2026 15:30 | 125 | 8.055 |
| 10/09/2026 15:30 | 200 | 8.13 |
| 10/09/2026 15:30 | 145 | 8.11 |
| 10/09/2026 15:30 | 155 | 8.11 |
| 10/09/2026 15:30 | 145 | 8.12 |
| 10/09/2026 15:30 | 300 | 8.12 |
| 10/09/2026 15:30 | 516 | 8.12 |
| 10/09/2026 15:30 | 13063 | 8.12 |
| 10/09/2026 15:30 | 220 | 8.12 |
| 10/09/2026 15:29 | 335 | 8.12 |
| 10/09/2026 15:29 | 3 | 8.20 |
| 10/09/2026 15:22 | 221 | 8.20 |
| 10/09/2026 15:22 | 29 | 8.20 |
| 10/09/2026 15:22 | 250 | 8.20 |
| 10/09/2026 15:22 | 10 | 8.20 |
| 10/09/2026 15:22 | 10 | 8.20 |
| 10/09/2026 15:22 | 240 | 8.18 |
| 10/09/2026 15:22 | 10 | 8.18 |
| 10/09/2026 15:22 | 250 | 8.18 |
| 10/09/2026 15:22 | 1 | 8.20 |
| 10/09/2026 15:21 | 250 | 8.10 |
| 10/09/2026 15:21 | 250 | 8.10 |
| 10/09/2026 15:21 | 100 | 8.10 |
| 10/09/2026 15:21 | 150 | 8.10 |
| 10/09/2026 15:21 | 250 | 8.10 |
| 10/09/2026 15:20 | 1 | 8.05 |
| 10/09/2026 15:20 | 2 | 8.25 |
| 10/09/2026 15:20 | 46 | 8.26 |
| 10/09/2026 15:20 | 28 | 8.26 |
| 10/09/2026 15:20 | 2 | 8.26 |
| 10/09/2026 15:20 | 2 | 8.26 |
| 10/09/2026 15:20 | 34 | 8.26 |
| 10/09/2026 15:20 | 36 | 8.26 |
| 10/09/2026 15:20 | 70 | 8.26 |
| 10/09/2026 15:20 | 627 | 8.26 |
| 10/09/2026 15:20 | 89 | 8.26 |
| 10/09/2026 15:20 | 2 | 8.26 |
| 10/09/2026 15:19 | 1 | 8.10 |
| 10/09/2026 15:19 | 1 | 8.10 |
| 10/09/2026 10:22 | 1 | 8.01 |
| 10/09/2026 10:22 | 1 | 8.01 |
| 10/09/2026 10:22 | 1 | 8.01 |
| 10/09/2026 10:22 | 1 | 8.01 |