Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.53
+0.13
(
+2.41% )
|
5.53
|
9'500 |
5.54
|
7'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.53 |
| 07/11/2026 01:04 | 195 | 5.45 |
| 07/11/2026 01:04 | 101 | 5.44 |
| 07/11/2026 01:04 | 477 | 5.44 |
| 07/11/2026 01:04 | 300 | 5.44 |
| 07/10/2026 23:20 | � | 5.53 |
| 07/10/2026 22:30 | � | 5.53 |
| 07/10/2026 22:15 | 199 | 5.49 |
| 07/10/2026 22:02 | 1 | 5.34 |
| 07/10/2026 22:02 | 1 | 5.40 |
| 07/10/2026 22:00 | � | 5.53 |
| 07/10/2026 22:00 | 388846 | 5.53 |
| 07/10/2026 21:59 | 2 | 5.535 |
| 07/10/2026 21:59 | 98 | 5.535 |
| 07/10/2026 21:59 | 200 | 5.53 |
| 07/10/2026 21:59 | 124 | 5.54 |
| 07/10/2026 21:59 | 14 | 5.54 |
| 07/10/2026 21:59 | 137 | 5.54 |
| 07/10/2026 21:59 | 11 | 5.54 |
| 07/10/2026 21:59 | 6 | 5.54 |
| 07/10/2026 21:59 | 110 | 5.54 |
| 07/10/2026 21:59 | 16 | 5.535 |
| 07/10/2026 21:59 | 7 | 5.53 |
| 07/10/2026 21:59 | 33 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 1 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 99 | 5.53 |
| 07/10/2026 21:59 | 1 | 5.53 |
| 07/10/2026 21:59 | 199 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.535 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 300 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 1 | 5.53 |
| 07/10/2026 21:59 | 158 | 5.53 |
| 07/10/2026 21:59 | 142 | 5.53 |
| 07/10/2026 21:59 | 158 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 200 | 5.53 |
| 07/10/2026 21:59 | 142 | 5.53 |
| 07/10/2026 21:59 | 80 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 222 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 167 | 5.525 |
| 07/10/2026 21:59 | 33 | 5.525 |
| 07/10/2026 21:59 | 467 | 5.525 |
| 07/10/2026 21:59 | 496 | 5.525 |
| 07/10/2026 21:59 | 678 | 5.53 |
| 07/10/2026 21:59 | 1 | 5.53 |
| 07/10/2026 21:59 | 6 | 5.53 |
| 07/10/2026 21:59 | 1 | 5.53 |
| 07/10/2026 21:59 | 119 | 5.53 |
| 07/10/2026 21:59 | 659 | 5.53 |
| 07/10/2026 21:59 | 1484 | 5.53 |
| 07/10/2026 21:59 | 1021 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 1000 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 296 | 5.525 |
| 07/10/2026 21:59 | 204 | 5.525 |
| 07/10/2026 21:59 | 496 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 77 | 5.52 |
| 07/10/2026 21:59 | 123 | 5.52 |
| 07/10/2026 21:59 | 15 | 5.52 |
| 07/10/2026 21:59 | 17 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 29 | 5.52 |
| 07/10/2026 21:59 | 16 | 5.52 |
| 07/10/2026 21:59 | 1 | 5.52 |
| 07/10/2026 21:59 | 99 | 5.52 |
| 07/10/2026 21:59 | 1 | 5.52 |
| 07/10/2026 21:59 | 6 | 5.52 |
| 07/10/2026 21:59 | 7 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 1 | 5.52 |
| 07/10/2026 21:59 | 2 | 5.52 |
| 07/10/2026 21:59 | 1 | 5.52 |
| 07/10/2026 21:59 | 1 | 5.52 |
| 07/10/2026 21:59 | 1 | 5.52 |
| 07/10/2026 21:59 | 1 | 5.52 |
| 07/10/2026 21:59 | 1 | 5.52 |
| 07/10/2026 21:59 | 1 | 5.52 |
| 07/10/2026 21:59 | 2 | 5.52 |
| 07/10/2026 21:59 | 68 | 5.52 |
| 07/10/2026 21:59 | 3 | 5.52 |
| 07/10/2026 21:59 | 111 | 5.52 |
| 07/10/2026 21:59 | 300 | 5.52 |
| 07/10/2026 21:59 | 700 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 300 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 1116 | 5.52 |
| 07/10/2026 21:59 | 2000 | 5.52 |
| 07/10/2026 21:59 | 1900 | 5.52 |
| 07/10/2026 21:59 | 484 | 5.52 |
| 07/10/2026 21:59 | 1000 | 5.52 |
| 07/10/2026 21:59 | 1000 | 5.52 |
| 07/10/2026 21:59 | 145 | 5.52 |
| 07/10/2026 21:59 | 18 | 5.52 |
| 07/10/2026 21:59 | 40 | 5.52 |
| 07/10/2026 21:59 | 42 | 5.52 |
| 07/10/2026 21:59 | 450 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 22 | 5.52 |
| 07/10/2026 21:59 | 52 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 26 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 40 | 5.52 |
| 07/10/2026 21:59 | 700 | 5.52 |
| 07/10/2026 21:59 | 60 | 5.52 |
| 07/10/2026 21:59 | 700 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 316 | 5.52 |
| 07/10/2026 21:59 | 284 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 63 | 5.52 |
| 07/10/2026 21:59 | 37 | 5.52 |
| 07/10/2026 21:59 | 20 | 5.52 |
| 07/10/2026 21:59 | 80 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 20 | 5.52 |
| 07/10/2026 21:59 | 716 | 5.52 |
| 07/10/2026 21:59 | 84 | 5.52 |
| 07/10/2026 21:59 | 31 | 5.52 |
| 07/10/2026 21:59 | 677 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 412 | 5.52 |
| 07/10/2026 21:59 | 185 | 5.52 |
| 07/10/2026 21:59 | 2 | 5.52 |
| 07/10/2026 21:59 | 144 | 5.52 |
| 07/10/2026 21:59 | 680 | 5.52 |
| 07/10/2026 21:59 | 71 | 5.52 |
| 07/10/2026 21:59 | 57 | 5.52 |
| 07/10/2026 21:59 | 131 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 47 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 129 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 248 | 5.52 |
| 07/10/2026 21:59 | 103 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 52 | 5.52 |
| 07/10/2026 21:59 | 48 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 31 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 496 | 5.52 |
| 07/10/2026 21:59 | 500 | 5.52 |
| 07/10/2026 21:59 | 196 | 5.52 |
| 07/10/2026 21:59 | 300 | 5.52 |
| 07/10/2026 21:59 | 211 | 5.52 |
| 07/10/2026 21:59 | 66 | 5.52 |
| 07/10/2026 21:59 | 34 | 5.52 |
| 07/10/2026 21:59 | 26 | 5.52 |
| 07/10/2026 21:59 | 217 | 5.525 |
| 07/10/2026 21:59 | 277 | 5.525 |
| 07/10/2026 21:59 | 2 | 5.525 |
| 07/10/2026 21:59 | 300 | 5.52 |
| 07/10/2026 21:59 | 130 | 5.52 |
| 07/10/2026 21:59 | 290 | 5.52 |
| 07/10/2026 21:59 | 280 | 5.52 |
| 07/10/2026 21:59 | 10 | 5.52 |
| 07/10/2026 21:59 | 290 | 5.52 |
| 07/10/2026 21:59 | 5 | 5.525 |
| 07/10/2026 21:59 | 95 | 5.525 |
| 07/10/2026 21:59 | 5 | 5.525 |
| 07/10/2026 21:59 | 300 | 5.52 |
| 07/10/2026 21:59 | 300 | 5.52 |
| 07/10/2026 21:59 | 148 | 5.52 |
| 07/10/2026 21:59 | 800 | 5.52 |
| 07/10/2026 21:59 | 91 | 5.52 |
| 07/10/2026 21:59 | 206 | 5.52 |
| 07/10/2026 21:59 | 297 | 5.52 |
| 07/10/2026 21:59 | 297 | 5.52 |
| 07/10/2026 21:59 | 24 | 5.52 |
| 07/10/2026 21:59 | 200 | 5.52 |
| 07/10/2026 21:59 | 84 | 5.52 |
| 07/10/2026 21:59 | 308 | 5.52 |
| 07/10/2026 21:59 | 8 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 280 | 5.52 |
| 07/10/2026 21:59 | 36 | 5.525 |
| 07/10/2026 21:59 | 136 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 80 | 5.525 |
| 07/10/2026 21:59 | 316 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 290 | 5.53 |
| 07/10/2026 21:59 | 382 | 5.53 |
| 07/10/2026 21:59 | 382 | 5.53 |
| 07/10/2026 21:59 | 46 | 5.53 |
| 07/10/2026 21:59 | 336 | 5.53 |
| 07/10/2026 21:59 | 382 | 5.53 |
| 07/10/2026 21:59 | 82 | 5.53 |
| 07/10/2026 21:59 | 300 | 5.53 |
| 07/10/2026 21:59 | 132 | 5.53 |
| 07/10/2026 21:59 | 250 | 5.53 |
| 07/10/2026 21:59 | 50 | 5.53 |
| 07/10/2026 21:59 | 332 | 5.53 |
| 07/10/2026 21:59 | 82 | 5.53 |
| 07/10/2026 21:59 | 300 | 5.53 |
| 07/10/2026 21:59 | 80 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 40 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 800 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 300 | 5.53 |
| 07/10/2026 21:59 | 700 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 109 | 5.53 |
| 07/10/2026 21:59 | 192 | 5.53 |
| 07/10/2026 21:59 | 190 | 5.53 |
| 07/10/2026 21:59 | 382 | 5.53 |
| 07/10/2026 21:59 | 128 | 5.53 |
| 07/10/2026 21:59 | 254 | 5.53 |
| 07/10/2026 21:59 | 46 | 5.53 |
| 07/10/2026 21:59 | 300 | 5.53 |
| 07/10/2026 21:59 | 36 | 5.53 |
| 07/10/2026 21:59 | 382 | 5.53 |
| 07/10/2026 21:59 | 382 | 5.53 |
| 07/10/2026 21:59 | 178 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 700 | 5.53 |
| 07/10/2026 21:59 | 300 | 5.53 |
| 07/10/2026 21:59 | 300 | 5.53 |
| 07/10/2026 21:59 | 414 | 5.53 |
| 07/10/2026 21:59 | 300 | 5.53 |
| 07/10/2026 21:59 | 700 | 5.53 |
| 07/10/2026 21:59 | 20 | 5.53 |
| 07/10/2026 21:59 | 50 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.535 |
| 07/10/2026 21:59 | 100 | 5.535 |
| 07/10/2026 21:59 | 132 | 5.535 |
| 07/10/2026 21:59 | 268 | 5.535 |
| 07/10/2026 21:59 | 114 | 5.535 |
| 07/10/2026 21:59 | 382 | 5.535 |
| 07/10/2026 21:59 | 200 | 5.54 |
| 07/10/2026 21:59 | 115 | 5.54 |
| 07/10/2026 21:59 | 500 | 5.54 |
| 07/10/2026 21:59 | 81 | 5.54 |
| 07/10/2026 21:59 | 47 | 5.54 |
| 07/10/2026 21:59 | 382 | 5.54 |
| 07/10/2026 21:59 | 371 | 5.54 |
| 07/10/2026 21:59 | 11 | 5.54 |
| 07/10/2026 21:59 | 89 | 5.54 |
| 07/10/2026 21:59 | 22 | 5.54 |
| 07/10/2026 21:59 | 6 | 5.54 |
| 07/10/2026 21:59 | 28 | 5.54 |
| 07/10/2026 21:59 | 82 | 5.54 |
| 07/10/2026 21:59 | 800 | 5.54 |
| 07/10/2026 21:59 | 300 | 5.54 |
| 07/10/2026 21:59 | 414 | 5.54 |
| 07/10/2026 21:59 | 300 | 5.54 |
| 07/10/2026 21:59 | 600 | 5.54 |
| 07/10/2026 21:59 | 100 | 5.54 |
| 07/10/2026 21:59 | 300 | 5.54 |
| 07/10/2026 21:59 | 300 | 5.54 |
| 07/10/2026 21:59 | 300 | 5.54 |
| 07/10/2026 21:59 | 200 | 5.54 |
| 07/10/2026 21:59 | 100 | 5.545 |
| 07/10/2026 21:59 | 600 | 5.54 |
| 07/10/2026 21:59 | 1839 | 5.54 |
| 07/10/2026 21:59 | 20 | 5.54 |
| 07/10/2026 21:59 | 20 | 5.54 |
| 07/10/2026 21:59 | 180 | 5.54 |
| 07/10/2026 21:59 | 107 | 5.54 |
| 07/10/2026 21:59 | 200 | 5.54 |
| 07/10/2026 21:59 | 300 | 5.54 |
| 07/10/2026 21:59 | 200 | 5.54 |
| 07/10/2026 21:59 | 300 | 5.54 |
| 07/10/2026 21:59 | 300 | 5.54 |
| 07/10/2026 21:59 | 300 | 5.54 |
| 07/10/2026 21:59 | 69 | 5.54 |
| 07/10/2026 21:59 | 345 | 5.54 |
| 07/10/2026 21:59 | 100 | 5.54 |
| 07/10/2026 21:59 | 300 | 5.54 |
| 07/10/2026 21:59 | 700 | 5.54 |
| 07/10/2026 21:59 | 800 | 5.54 |
| 07/10/2026 21:59 | 36 | 5.54 |
| 07/10/2026 21:59 | 671 | 5.54 |
| 07/10/2026 21:59 | 300 | 5.54 |
| 07/10/2026 21:59 | 500 | 5.54 |
| 07/10/2026 21:59 | 200 | 5.54 |
| 07/10/2026 21:59 | 100 | 5.545 |
| 07/10/2026 21:59 | 100 | 5.545 |
| 07/10/2026 21:59 | 400 | 5.545 |
| 07/10/2026 21:59 | 496 | 5.545 |
| 07/10/2026 21:59 | 300 | 5.54 |
| 07/10/2026 21:59 | 100 | 5.54 |
| 07/10/2026 21:59 | 34 | 5.54 |
| 07/10/2026 21:59 | 500 | 5.54 |
| 07/10/2026 21:59 | 566 | 5.54 |
| 07/10/2026 21:59 | 20 | 5.54 |
| 07/10/2026 21:59 | 100 | 5.535 |
| 07/10/2026 21:59 | 2500 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 200 | 5.53 |
| 07/10/2026 21:59 | 400 | 5.53 |
| 07/10/2026 21:59 | 700 | 5.53 |
| 07/10/2026 21:59 | 1300 | 5.53 |
| 07/10/2026 21:59 | 400 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 200 | 5.53 |
| 07/10/2026 21:59 | 1200 | 5.53 |
| 07/10/2026 21:59 | 200 | 5.53 |
| 07/10/2026 21:59 | 300 | 5.53 |
| 07/10/2026 21:59 | 1603 | 5.53 |
| 07/10/2026 21:59 | 2229 | 5.53 |
| 07/10/2026 21:59 | 668 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 529 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 200 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 300 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 3 | 5.53 |
| 07/10/2026 21:59 | 97 | 5.53 |
| 07/10/2026 21:59 | 3 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 211 | 5.53 |
| 07/10/2026 21:59 | 62 | 5.53 |
| 07/10/2026 21:59 | 1187 | 5.53 |
| 07/10/2026 21:59 | 200 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 155 | 5.53 |
| 07/10/2026 21:59 | 179 | 5.53 |
| 07/10/2026 21:59 | 16 | 5.53 |
| 07/10/2026 21:59 | 125 | 5.53 |
| 07/10/2026 21:59 | 25 | 5.53 |
| 07/10/2026 21:59 | 25 | 5.53 |
| 07/10/2026 21:59 | 25 | 5.53 |
| 07/10/2026 21:59 | 50 | 5.53 |
| 07/10/2026 21:59 | 25 | 5.53 |
| 07/10/2026 21:59 | 2 | 5.53 |
| 07/10/2026 21:59 | 7 | 5.53 |
| 07/10/2026 21:59 | 8 | 5.53 |
| 07/10/2026 21:59 | 472 | 5.53 |
| 07/10/2026 21:59 | 53 | 5.53 |
| 07/10/2026 21:59 | 300 | 5.53 |
| 07/10/2026 21:59 | 8 | 5.53 |
| 07/10/2026 21:59 | 31 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 25 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 1 | 5.53 |
| 07/10/2026 21:59 | 2 | 5.53 |
| 07/10/2026 21:59 | 28 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 13 | 5.53 |
| 07/10/2026 21:59 | 45 | 5.53 |
| 07/10/2026 21:59 | 5 | 5.53 |
| 07/10/2026 21:59 | 22 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 1 | 5.53 |
| 07/10/2026 21:59 | 41 | 5.53 |
| 07/10/2026 21:59 | 5 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 21 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 83 | 5.53 |
| 07/10/2026 21:59 | 131 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 26 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 2 | 5.53 |
| 07/10/2026 21:59 | 9 | 5.53 |
| 07/10/2026 21:59 | 2 | 5.53 |
| 07/10/2026 21:59 | 5 | 5.53 |
| 07/10/2026 21:59 | 5 | 5.53 |
| 07/10/2026 21:59 | 156 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 526 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 3 | 5.53 |
| 07/10/2026 21:59 | 11 | 5.53 |
| 07/10/2026 21:59 | 33 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 34 | 5.53 |
| 07/10/2026 21:59 | 133 | 5.53 |
| 07/10/2026 21:59 | 425 | 5.53 |
| 07/10/2026 21:59 | 37 | 5.53 |
| 07/10/2026 21:59 | 900 | 5.53 |
| 07/10/2026 21:59 | 862 | 5.53 |
| 07/10/2026 21:59 | 600 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 300 | 5.52 |
| 07/10/2026 21:59 | 20 | 5.52 |
| 07/10/2026 21:59 | 20 | 5.52 |
| 07/10/2026 21:59 | 205 | 5.52 |
| 07/10/2026 21:59 | 29 | 5.52 |
| 07/10/2026 21:59 | 151 | 5.52 |
| 07/10/2026 21:59 | 149 | 5.52 |
| 07/10/2026 21:59 | 56 | 5.52 |
| 07/10/2026 21:59 | 5 | 5.52 |
| 07/10/2026 21:59 | 190 | 5.52 |
| 07/10/2026 21:59 | 200 | 5.525 |
| 07/10/2026 21:59 | 10 | 5.52 |
| 07/10/2026 21:59 | 2297 | 5.52 |
| 07/10/2026 21:59 | 193 | 5.525 |
| 07/10/2026 21:59 | 7 | 5.525 |
| 07/10/2026 21:59 | 103 | 5.52 |
| 07/10/2026 21:59 | 200 | 5.52 |
| 07/10/2026 21:59 | 38 | 5.52 |
| 07/10/2026 21:59 | 82 | 5.52 |
| 07/10/2026 21:59 | 200 | 5.52 |
| 07/10/2026 21:59 | 1 | 5.52 |
| 07/10/2026 21:59 | 2 | 5.52 |
| 07/10/2026 21:59 | 200 | 5.52 |
| 07/10/2026 21:59 | 7 | 5.52 |
| 07/10/2026 21:59 | 35 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 45 | 5.52 |
| 07/10/2026 21:59 | 250 | 5.52 |
| 07/10/2026 21:59 | 200 | 5.52 |
| 07/10/2026 21:59 | 30 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 907 | 5.52 |
| 07/10/2026 21:59 | 168 | 5.52 |
| 07/10/2026 21:59 | 17 | 5.52 |
| 07/10/2026 21:59 | 8 | 5.52 |
| 07/10/2026 21:58 | 100 | 5.52 |
| 07/10/2026 21:58 | 300 | 5.52 |
| 07/10/2026 21:58 | 100 | 5.52 |
| 07/10/2026 21:58 | 100 | 5.52 |
| 07/10/2026 21:58 | 100 | 5.52 |
| 07/10/2026 21:58 | 400 | 5.52 |
| 07/10/2026 21:58 | 400 | 5.52 |
| 07/10/2026 21:58 | 200 | 5.52 |
| 07/10/2026 21:58 | 100 | 5.52 |
| 07/10/2026 21:58 | 500 | 5.52 |
| 07/10/2026 21:58 | 300 | 5.52 |
| 07/10/2026 21:58 | 500 | 5.52 |
| 07/10/2026 21:58 | 200 | 5.52 |
| 07/10/2026 21:58 | 3 | 5.52 |
| 07/10/2026 21:58 | 100 | 5.52 |
| 07/10/2026 21:58 | 32 | 5.52 |
| 07/10/2026 21:58 | 22 | 5.52 |
| 07/10/2026 21:58 | 1000 | 5.52 |
| 07/10/2026 21:58 | 100 | 5.52 |
| 07/10/2026 21:58 | 400 | 5.52 |
| 07/10/2026 21:58 | 298 | 5.52 |
| 07/10/2026 21:58 | 100 | 5.52 |
| 07/10/2026 21:58 | 100 | 5.52 |
| 07/10/2026 21:58 | 23 | 5.52 |
| 07/10/2026 21:58 | 100 | 5.52 |
| 07/10/2026 21:58 | 800 | 5.52 |
| 07/10/2026 21:58 | 100 | 5.52 |
| 07/10/2026 21:58 | 100 | 5.52 |
| 07/10/2026 21:58 | 200 | 5.525 |
| 07/10/2026 21:58 | 201 | 5.53 |
| 07/10/2026 21:58 | 30 | 5.53 |
| 07/10/2026 21:58 | 500 | 5.53 |
| 07/10/2026 21:58 | 53 | 5.53 |
| 07/10/2026 21:58 | 11 | 5.53 |
| 07/10/2026 21:58 | 100 | 5.53 |
| 07/10/2026 21:58 | 11 | 5.53 |
| 07/10/2026 21:58 | 119 | 5.53 |
| 07/10/2026 21:58 | 581 | 5.53 |
| 07/10/2026 21:58 | 200 | 5.53 |
| 07/10/2026 21:58 | 200 | 5.53 |
| 07/10/2026 21:58 | 712 | 5.53 |
| 07/10/2026 21:58 | 300 | 5.53 |
| 07/10/2026 21:58 | 100 | 5.53 |
| 07/10/2026 21:58 | 288 | 5.53 |
| 07/10/2026 21:58 | 9 | 5.53 |
| 07/10/2026 21:58 | 100 | 5.53 |
| 07/10/2026 21:58 | 250 | 5.53 |
| 07/10/2026 21:58 | 200 | 5.53 |
| 07/10/2026 21:58 | 28 | 5.53 |
| 07/10/2026 21:58 | 390 | 5.53 |
| 07/10/2026 21:58 | 100 | 5.53 |
| 07/10/2026 21:58 | 28 | 5.53 |
| 07/10/2026 21:58 | 100 | 5.53 |
| 07/10/2026 21:58 | 200 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 59 | 5.535 |
| 07/10/2026 21:58 | 96 | 5.535 |
| 07/10/2026 21:58 | 400 | 5.535 |
| 07/10/2026 21:58 | 8 | 5.535 |
| 07/10/2026 21:58 | 8 | 5.535 |
| 07/10/2026 21:58 | 8 | 5.535 |
| 07/10/2026 21:57 | 100 | 5.54 |
| 07/10/2026 21:57 | 138 | 5.54 |
| 07/10/2026 21:57 | 138 | 5.54 |
| 07/10/2026 21:57 | 162 | 5.54 |
| 07/10/2026 21:57 | 362 | 5.54 |
| 07/10/2026 21:57 | 238 | 5.54 |
| 07/10/2026 21:57 | 162 | 5.54 |
| 07/10/2026 21:57 | 138 | 5.54 |
| 07/10/2026 21:57 | 162 | 5.54 |
| 07/10/2026 21:57 | 138 | 5.54 |
| 07/10/2026 21:57 | 362 | 5.54 |
| 07/10/2026 21:57 | 238 | 5.54 |
| 07/10/2026 21:57 | 38 | 5.54 |
| 07/10/2026 21:57 | 400 | 5.54 |
| 07/10/2026 21:57 | 100 | 5.54 |
| 07/10/2026 21:57 | 100 | 5.54 |
| 07/10/2026 21:57 | 51 | 5.54 |
| 07/10/2026 21:57 | 200 | 5.54 |
| 07/10/2026 21:57 | 33 | 5.54 |
| 07/10/2026 21:57 | 100 | 5.54 |
| 07/10/2026 21:57 | 300 | 5.54 |
| 07/10/2026 21:57 | 9 | 5.54 |
| 07/10/2026 21:57 | 100 | 5.54 |
| 07/10/2026 21:57 | 51 | 5.54 |
| 07/10/2026 21:57 | 400 | 5.54 |
| 07/10/2026 21:57 | 500 | 5.54 |
| 07/10/2026 21:57 | 200 | 5.54 |
| 07/10/2026 21:57 | 100 | 5.54 |
| 07/10/2026 21:57 | 100 | 5.54 |
| 07/10/2026 21:57 | 100 | 5.54 |
| 07/10/2026 21:57 | 100 | 5.545 |
| 07/10/2026 21:57 | 396 | 5.545 |
| 07/10/2026 21:57 | 17 | 5.545 |
| 07/10/2026 21:56 | 93 | 5.54 |
| 07/10/2026 21:56 | 107 | 5.54 |
| 07/10/2026 21:56 | 200 | 5.54 |
| 07/10/2026 21:56 | 500 | 5.54 |
| 07/10/2026 21:56 | 43 | 5.54 |
| 07/10/2026 21:56 | 107 | 5.54 |
| 07/10/2026 21:56 | 150 | 5.54 |
| 07/10/2026 21:56 | 150 | 5.54 |
| 07/10/2026 21:56 | 8 | 5.54 |
| 07/10/2026 21:56 | 38 | 5.54 |
| 07/10/2026 21:56 | 38 | 5.54 |
| 07/10/2026 21:56 | 38 | 5.54 |
| 07/10/2026 21:56 | 38 | 5.54 |
| 07/10/2026 21:56 | 38 | 5.54 |
| 07/10/2026 21:56 | 38 | 5.54 |
| 07/10/2026 21:56 | 107 | 5.54 |
| 07/10/2026 21:56 | 57 | 5.54 |
| 07/10/2026 21:56 | 43 | 5.54 |
| 07/10/2026 21:56 | 107 | 5.54 |
| 07/10/2026 21:56 | 150 | 5.54 |
| 07/10/2026 21:56 | 150 | 5.54 |
| 07/10/2026 21:56 | 282 | 5.54 |
| 07/10/2026 21:56 | 100 | 5.54 |
| 07/10/2026 21:56 | 100 | 5.54 |
| 07/10/2026 21:56 | 500 | 5.54 |
| 07/10/2026 21:56 | 12 | 5.545 |
| 07/10/2026 21:56 | 396 | 5.545 |
| 07/10/2026 21:56 | 100 | 5.545 |
| 07/10/2026 21:56 | 100 | 5.55 |
| 07/10/2026 21:56 | 100 | 5.55 |
| 07/10/2026 21:56 | 300 | 5.55 |
| 07/10/2026 21:56 | 500 | 5.55 |
| 07/10/2026 21:56 | 500 | 5.55 |
| 07/10/2026 21:56 | 100 | 5.55 |
| 07/10/2026 21:56 | 500 | 5.55 |
| 07/10/2026 21:56 | 575 | 5.55 |
| 07/10/2026 21:56 | 1 | 5.55 |
| 07/10/2026 21:56 | 3 | 5.54 |
| 07/10/2026 21:56 | 397 | 5.54 |
| 07/10/2026 21:56 | 100 | 5.54 |
| 07/10/2026 21:56 | 100 | 5.54 |
| 07/10/2026 21:56 | 400 | 5.54 |
| 07/10/2026 21:56 | 274 | 5.54 |
| 07/10/2026 21:56 | 25 | 5.54 |
| 07/10/2026 21:56 | 25 | 5.54 |
| 07/10/2026 21:56 | 100 | 5.54 |
| 07/10/2026 21:56 | 2 | 5.54 |
| 07/10/2026 21:56 | 40 | 5.54 |
| 07/10/2026 21:56 | 160 | 5.54 |
| 07/10/2026 21:56 | 2 | 5.54 |
| 07/10/2026 21:56 | 100 | 5.54 |
| 07/10/2026 21:56 | 9 | 5.54 |
| 07/10/2026 21:56 | 12 | 5.54 |
| 07/10/2026 21:56 | 100 | 5.54 |
| 07/10/2026 21:56 | 63 | 5.54 |
| 07/10/2026 21:56 | 25 | 5.54 |
| 07/10/2026 21:56 | 23 | 5.54 |
| 07/10/2026 21:56 | 27 | 5.54 |
| 07/10/2026 21:56 | 50 | 5.54 |
| 07/10/2026 21:56 | 225 | 5.54 |
| 07/10/2026 21:56 | 1400 | 5.54 |
| 07/10/2026 21:56 | 100 | 5.54 |
| 07/10/2026 21:56 | 100 | 5.54 |
| 07/10/2026 21:56 | 121 | 5.54 |
| 07/10/2026 21:56 | 83 | 5.54 |
| 07/10/2026 21:56 | 27 | 5.54 |
| 07/10/2026 21:56 | 107 | 5.54 |
| 07/10/2026 21:56 | 135 | 5.54 |
| 07/10/2026 21:56 | 1029 | 5.54 |
| 07/10/2026 21:56 | 1300 | 5.54 |
| 07/10/2026 21:56 | 200 | 5.54 |
| 07/10/2026 21:56 | 100 | 5.54 |
| 07/10/2026 21:56 | 84 | 5.535 |
| 07/10/2026 21:56 | 100 | 5.535 |
| 07/10/2026 21:56 | 9 | 5.535 |
| 07/10/2026 21:56 | 100 | 5.535 |
| 07/10/2026 21:55 | 5 | 5.535 |
| 07/10/2026 21:55 | 101 | 5.535 |
| 07/10/2026 21:55 | 295 | 5.535 |
| 07/10/2026 21:55 | 5 | 5.535 |
| 07/10/2026 21:55 | 302 | 5.535 |
| 07/10/2026 21:55 | 94 | 5.53 |
| 07/10/2026 21:55 | 150 | 5.53 |
| 07/10/2026 21:55 | 56 | 5.53 |
| 07/10/2026 21:55 | 340 | 5.53 |
| 07/10/2026 21:55 | 150 | 5.53 |
| 07/10/2026 21:55 | 10 | 5.53 |
| 07/10/2026 21:55 | 400 | 5.53 |
| 07/10/2026 21:55 | 90 | 5.53 |
| 07/10/2026 21:55 | 10 | 5.53 |
| 07/10/2026 21:55 | 51 | 5.53 |
| 07/10/2026 21:55 | 39 | 5.53 |
| 07/10/2026 21:55 | 200 | 5.53 |
| 07/10/2026 21:55 | 100 | 5.53 |
| 07/10/2026 21:55 | 200 | 5.53 |
| 07/10/2026 21:55 | 100 | 5.53 |
| 07/10/2026 21:55 | 400 | 5.53 |
| 07/10/2026 21:55 | 51 | 5.535 |
| 07/10/2026 21:55 | 10 | 5.535 |
| 07/10/2026 21:55 | 181 | 5.535 |
| 07/10/2026 21:55 | 50 | 5.535 |
| 07/10/2026 21:55 | 150 | 5.535 |
| 07/10/2026 21:55 | 200 | 5.53 |
| 07/10/2026 21:55 | 100 | 5.53 |
| 07/10/2026 21:55 | 200 | 5.53 |
| 07/10/2026 21:55 | 200 | 5.53 |
| 07/10/2026 21:55 | 100 | 5.53 |
| 07/10/2026 21:55 | 100 | 5.53 |
| 07/10/2026 21:55 | 200 | 5.53 |
| 07/10/2026 21:55 | 396 | 5.53 |
| 07/10/2026 21:55 | 4 | 5.53 |
| 07/10/2026 21:55 | 396 | 5.535 |
| 07/10/2026 21:55 | 200 | 5.535 |
| 07/10/2026 21:55 | 100 | 5.53 |
| 07/10/2026 21:55 | 200 | 5.53 |
| 07/10/2026 21:55 | 200 | 5.53 |
| 07/10/2026 21:55 | 200 | 5.53 |
| 07/10/2026 21:55 | 300 | 5.53 |
| 07/10/2026 21:55 | 200 | 5.53 |
| 07/10/2026 21:55 | 100 | 5.535 |
| 07/10/2026 21:55 | 200 | 5.535 |
| 07/10/2026 21:55 | 396 | 5.535 |
| 07/10/2026 21:55 | 100 | 5.535 |
| 07/10/2026 21:55 | 300 | 5.54 |
| 07/10/2026 21:55 | 300 | 5.54 |
| 07/10/2026 21:55 | 100 | 5.54 |
| 07/10/2026 21:55 | 400 | 5.54 |
| 07/10/2026 21:55 | 400 | 5.54 |
| 07/10/2026 21:55 | 126 | 5.54 |
| 07/10/2026 21:55 | 400 | 5.54 |
| 07/10/2026 21:55 | 300 | 5.54 |
| 07/10/2026 21:55 | 707 | 5.54 |
| 07/10/2026 21:55 | 93 | 5.54 |
| 07/10/2026 21:55 | 300 | 5.54 |
| 07/10/2026 21:55 | 469 | 5.54 |
| 07/10/2026 21:55 | 47 | 5.54 |
| 07/10/2026 21:54 | 131 | 5.54 |
| 07/10/2026 21:54 | 500 | 5.54 |
| 07/10/2026 21:54 | 361 | 5.54 |
| 07/10/2026 21:54 | 300 | 5.54 |
| 07/10/2026 21:54 | 300 | 5.54 |
| 07/10/2026 21:54 | 47 | 5.54 |
| 07/10/2026 21:54 | 100 | 5.54 |
| 07/10/2026 21:54 | 500 | 5.54 |
| 07/10/2026 21:54 | 400 | 5.54 |
| 07/10/2026 21:54 | 400 | 5.54 |
| 07/10/2026 21:54 | 300 | 5.54 |
| 07/10/2026 21:54 | 47 | 5.54 |
| 07/10/2026 21:54 | 300 | 5.54 |
| 07/10/2026 21:54 | 400 | 5.54 |
| 07/10/2026 21:54 | 139 | 5.54 |
| 07/10/2026 21:54 | 11 | 5.54 |
| 07/10/2026 21:54 | 150 | 5.54 |
| 07/10/2026 21:54 | 100 | 5.54 |
| 07/10/2026 21:54 | 239 | 5.54 |
| 07/10/2026 21:54 | 400 | 5.54 |
| 07/10/2026 21:54 | 191 | 5.54 |
| 07/10/2026 21:54 | 200 | 5.54 |
| 07/10/2026 21:54 | 509 | 5.54 |
| 07/10/2026 21:54 | 300 | 5.54 |
| 07/10/2026 21:54 | 300 | 5.54 |
| 07/10/2026 21:54 | 400 | 5.54 |
| 07/10/2026 21:54 | 100 | 5.54 |
| 07/10/2026 21:54 | 100 | 5.54 |
| 07/10/2026 21:54 | 64 | 5.54 |
| 07/10/2026 21:54 | 100 | 5.54 |
| 07/10/2026 21:54 | 150 | 5.54 |
| 07/10/2026 21:54 | 13 | 5.54 |
| 07/10/2026 21:54 | 73 | 5.54 |
| 07/10/2026 21:54 | 100 | 5.54 |
| 07/10/2026 21:54 | 64 | 5.54 |
| 07/10/2026 21:54 | 76 | 5.54 |
| 07/10/2026 21:54 | 37 | 5.54 |
| 07/10/2026 21:54 | 209 | 5.54 |
| 07/10/2026 21:54 | 300 | 5.54 |
| 07/10/2026 21:54 | 500 | 5.54 |
| 07/10/2026 21:54 | 100 | 5.54 |
| 07/10/2026 21:54 | 400 | 5.54 |
| 07/10/2026 21:54 | 60 | 5.54 |
| 07/10/2026 21:54 | 40 | 5.54 |
| 07/10/2026 21:54 | 100 | 5.54 |
| 07/10/2026 21:54 | 300 | 5.54 |
| 07/10/2026 21:54 | 200 | 5.53 |
| 07/10/2026 21:54 | 120 | 5.53 |
| 07/10/2026 21:54 | 200 | 5.52 |
| 07/10/2026 21:54 | 150 | 5.52 |
| 07/10/2026 21:54 | 150 | 5.52 |
| 07/10/2026 21:54 | 400 | 5.52 |
| 07/10/2026 21:54 | 400 | 5.52 |
| 07/10/2026 21:54 | 337 | 5.51 |
| 07/10/2026 21:54 | 163 | 5.51 |
| 07/10/2026 21:54 | 300 | 5.51 |
| 07/10/2026 21:54 | 200 | 5.51 |
| 07/10/2026 21:54 | 200 | 5.51 |
| 07/10/2026 21:54 | 400 | 5.51 |
| 07/10/2026 21:54 | 100 | 5.50 |
| 07/10/2026 21:54 | 150 | 5.50 |
| 07/10/2026 21:54 | 150 | 5.50 |
| 07/10/2026 21:54 | 11 | 5.50 |
| 07/10/2026 21:54 | 613 | 5.50 |
| 07/10/2026 21:54 | 100 | 5.50 |
| 07/10/2026 21:54 | 100 | 5.50 |
| 07/10/2026 21:54 | 100 | 5.50 |
| 07/10/2026 21:54 | 613 | 5.50 |
| 07/10/2026 21:54 | 100 | 5.50 |
| 07/10/2026 21:54 | 122 | 5.50 |
| 07/10/2026 21:54 | 200 | 5.50 |
| 07/10/2026 21:54 | 613 | 5.50 |
| 07/10/2026 21:54 | 100 | 5.50 |
| 07/10/2026 21:54 | 713 | 5.50 |
| 07/10/2026 21:54 | 100 | 5.50 |
| 07/10/2026 21:54 | 2519 | 5.50 |
| 07/10/2026 21:54 | 290 | 5.50 |
| 07/10/2026 21:54 | 1186 | 5.50 |
| 07/10/2026 21:54 | 2603 | 5.50 |
| 07/10/2026 21:54 | 1186 | 5.50 |
| 07/10/2026 21:54 | 2346 | 5.50 |
| 07/10/2026 21:54 | 2603 | 5.50 |
| 07/10/2026 21:54 | 2519 | 5.50 |
| 07/10/2026 21:54 | 2603 | 5.50 |
| 07/10/2026 21:54 | 2346 | 5.50 |
| 07/10/2026 21:54 | 3072 | 5.50 |
| 07/10/2026 21:54 | 2603 | 5.50 |
| 07/10/2026 21:54 | 1186 | 5.50 |
| 07/10/2026 21:54 | 3072 | 5.50 |
| 07/10/2026 21:54 | 1186 | 5.50 |
| 07/10/2026 21:54 | 2519 | 5.50 |
| 07/10/2026 21:54 | 2346 | 5.50 |
| 07/10/2026 21:54 | 3072 | 5.50 |
| 07/10/2026 21:54 | 2603 | 5.50 |
| 07/10/2026 21:54 | 1186 | 5.50 |
| 07/10/2026 21:54 | 173 | 5.50 |
| 07/10/2026 21:54 | 300 | 5.50 |
| 07/10/2026 21:54 | 200 | 5.50 |
| 07/10/2026 21:54 | 13 | 5.50 |
| 07/10/2026 21:54 | 100 | 5.50 |
| 07/10/2026 21:54 | 400 | 5.50 |
| 07/10/2026 21:54 | 100 | 5.505 |
| 07/10/2026 21:54 | 100 | 5.505 |
| 07/10/2026 21:54 | 100 | 5.505 |
| 07/10/2026 21:54 | 600 | 5.51 |
| 07/10/2026 21:54 | 100 | 5.51 |
| 07/10/2026 21:54 | 100 | 5.51 |
| 07/10/2026 21:54 | 1500 | 5.51 |
| 07/10/2026 21:54 | 600 | 5.51 |
| 07/10/2026 21:54 | 900 | 5.52 |
| 07/10/2026 21:54 | 100 | 5.52 |
| 07/10/2026 21:54 | 250 | 5.52 |
| 07/10/2026 21:54 | 46 | 5.52 |
| 07/10/2026 21:54 | 250 | 5.52 |
| 07/10/2026 21:54 | 154 | 5.52 |
| 07/10/2026 21:54 | 298 | 5.525 |
| 07/10/2026 21:54 | 200 | 5.525 |
| 07/10/2026 21:54 | 277 | 5.52 |
| 07/10/2026 21:54 | 19 | 5.52 |
| 07/10/2026 21:54 | 19 | 5.52 |
| 07/10/2026 21:54 | 19 | 5.52 |
| 07/10/2026 21:54 | 19 | 5.52 |
| 07/10/2026 21:54 | 19 | 5.52 |
| 07/10/2026 21:54 | 19 | 5.52 |
| 07/10/2026 21:54 | 100 | 5.525 |
| 07/10/2026 21:54 | 400 | 5.52 |
| 07/10/2026 21:54 | 100 | 5.52 |
| 07/10/2026 21:54 | 10 | 5.52 |
| 07/10/2026 21:54 | 90 | 5.52 |
| 07/10/2026 21:54 | 60 | 5.52 |
| 07/10/2026 21:54 | 300 | 5.52 |
| 07/10/2026 21:54 | 200 | 5.52 |
| 07/10/2026 21:54 | 100 | 5.52 |
| 07/10/2026 21:54 | 300 | 5.52 |
| 07/10/2026 21:54 | 300 | 5.52 |
| 07/10/2026 21:54 | 100 | 5.52 |
| 07/10/2026 21:53 | 1 | 5.515 |
| 07/10/2026 21:53 | 7 | 5.515 |
| 07/10/2026 21:53 | 8 | 5.515 |
| 07/10/2026 21:53 | 200 | 5.515 |
| 07/10/2026 21:53 | 396 | 5.515 |
| 07/10/2026 21:53 | 100 | 5.515 |
| 07/10/2026 21:53 | 396 | 5.515 |
| 07/10/2026 21:53 | 200 | 5.515 |
| 07/10/2026 21:53 | 59 | 5.515 |
| 07/10/2026 21:53 | 41 | 5.515 |
| 07/10/2026 21:53 | 19 | 5.515 |
| 07/10/2026 21:53 | 19 | 5.515 |
| 07/10/2026 21:53 | 19 | 5.515 |
| 07/10/2026 21:53 | 19 | 5.515 |
| 07/10/2026 21:53 | 19 | 5.515 |
| 07/10/2026 21:53 | 19 | 5.515 |
| 07/10/2026 21:52 | 1 | 5.515 |
| 07/10/2026 21:52 | 2 | 5.515 |
| 07/10/2026 21:52 | 42 | 5.515 |
| 07/10/2026 21:52 | 24 | 5.515 |
| 07/10/2026 21:52 | 1 | 5.515 |
| 07/10/2026 21:52 | 100 | 5.51 |
| 07/10/2026 21:52 | 20 | 5.51 |
| 07/10/2026 21:52 | 100 | 5.51 |
| 07/10/2026 21:52 | 100 | 5.51 |
| 07/10/2026 21:52 | 100 | 5.51 |
| 07/10/2026 21:52 | 100 | 5.51 |
| 07/10/2026 21:52 | 100 | 5.51 |
| 07/10/2026 21:52 | 96 | 5.51 |
| 07/10/2026 21:52 | 404 | 5.51 |
| 07/10/2026 21:52 | 300 | 5.51 |
| 07/10/2026 21:52 | 100 | 5.51 |
| 07/10/2026 21:52 | 100 | 5.51 |
| 07/10/2026 21:52 | 100 | 5.51 |
| 07/10/2026 21:52 | 300 | 5.51 |
| 07/10/2026 21:52 | 300 | 5.51 |
| 07/10/2026 21:51 | 100 | 5.505 |
| 07/10/2026 21:50 | 1 | 5.505 |
| 07/10/2026 21:50 | 30 | 5.50 |
| 07/10/2026 21:50 | 154 | 5.50 |
| 07/10/2026 21:50 | 51 | 5.50 |
| 07/10/2026 21:50 | 38 | 5.495 |
| 07/10/2026 21:50 | 150 | 5.495 |
| 07/10/2026 21:50 | 30 | 5.50 |
| 07/10/2026 21:50 | 300 | 5.50 |
| 07/10/2026 21:50 | 300 | 5.50 |
| 07/10/2026 21:50 | 24 | 5.50 |
| 07/10/2026 21:50 | 69 | 5.50 |
| 07/10/2026 21:50 | 7 | 5.50 |
| 07/10/2026 21:50 | 7 | 5.50 |
| 07/10/2026 21:50 | 31 | 5.50 |
| 07/10/2026 21:50 | 69 | 5.50 |
| 07/10/2026 21:50 | 100 | 5.50 |
| 07/10/2026 21:50 | 31 | 5.50 |
| 07/10/2026 21:50 | 31 | 5.50 |
| 07/10/2026 21:50 | 100 | 5.50 |
| 07/10/2026 21:50 | 69 | 5.50 |
| 07/10/2026 21:50 | 31 | 5.50 |
| 07/10/2026 21:50 | 69 | 5.50 |
| 07/10/2026 21:50 | 31 | 5.50 |
| 07/10/2026 21:50 | 31 | 5.50 |
| 07/10/2026 21:50 | 100 | 5.50 |
| 07/10/2026 21:50 | 100 | 5.50 |
| 07/10/2026 21:50 | 70 | 5.50 |
| 07/10/2026 21:50 | 100 | 5.50 |
| 07/10/2026 21:50 | 500 | 5.50 |
| 07/10/2026 21:50 | 100 | 5.50 |
| 07/10/2026 21:50 | 30 | 5.50 |
| 07/10/2026 21:50 | 7 | 5.50 |
| 07/10/2026 21:50 | 19 | 5.50 |
| 07/10/2026 21:50 | 13 | 5.50 |
| 07/10/2026 21:50 | 188 | 5.50 |
| 07/10/2026 21:50 | 73 | 5.50 |
| 07/10/2026 21:50 | 72 | 5.50 |
| 07/10/2026 21:50 | 400 | 5.50 |
| 07/10/2026 21:50 | 100 | 5.50 |
| 07/10/2026 21:50 | 4 | 5.50 |
| 07/10/2026 21:50 | 19 | 5.50 |
| 07/10/2026 21:49 | 100 | 5.505 |
| 07/10/2026 21:49 | 200 | 5.50 |
| 07/10/2026 21:49 | 100 | 5.50 |
| 07/10/2026 21:49 | 100 | 5.50 |
| 07/10/2026 21:49 | 23 | 5.50 |
| 07/10/2026 21:48 | 1 | 5.495 |
| 07/10/2026 21:48 | 62 | 5.50 |
| 07/10/2026 21:48 | 38 | 5.50 |
| 07/10/2026 21:48 | 27 | 5.50 |
| 07/10/2026 21:48 | 279 | 5.50 |
| 07/10/2026 21:48 | 6 | 5.50 |
| 07/10/2026 21:48 | 73 | 5.50 |
| 07/10/2026 21:48 | 27 | 5.50 |
| 07/10/2026 21:48 | 136 | 5.50 |
| 07/10/2026 21:48 | 74 | 5.50 |
| 07/10/2026 21:48 | 100 | 5.50 |
| 07/10/2026 21:48 | 100 | 5.50 |
| 07/10/2026 21:48 | 205 | 5.50 |
| 07/10/2026 21:48 | 100 | 5.50 |
| 07/10/2026 21:48 | 23 | 5.50 |
| 07/10/2026 21:48 | 100 | 5.50 |
| 07/10/2026 21:48 | 300 | 5.50 |
| 07/10/2026 21:48 | 300 | 5.50 |
| 07/10/2026 21:48 | 100 | 5.50 |
| 07/10/2026 21:48 | 100 | 5.50 |
| 07/10/2026 21:48 | 95 | 5.50 |
| 07/10/2026 21:48 | 300 | 5.50 |
| 07/10/2026 21:48 | 100 | 5.50 |
| 07/10/2026 21:48 | 100 | 5.505 |
| 07/10/2026 21:48 | 300 | 5.50 |
| 07/10/2026 21:48 | 63 | 5.50 |
| 07/10/2026 21:48 | 100 | 5.50 |
| 07/10/2026 21:48 | 37 | 5.50 |
| 07/10/2026 21:48 | 2 | 5.50 |
| 07/10/2026 21:48 | 198 | 5.50 |
| 07/10/2026 21:48 | 20 | 5.50 |
| 07/10/2026 21:48 | 500 | 5.50 |
| 07/10/2026 21:48 | 500 | 5.50 |
| 07/10/2026 21:48 | 100 | 5.50 |
| 07/10/2026 21:48 | 300 | 5.50 |
| 07/10/2026 21:48 | 100 | 5.49 |
| 07/10/2026 21:48 | 100 | 5.49 |
| 07/10/2026 21:48 | 300 | 5.49 |
| 07/10/2026 21:48 | 200 | 5.49 |
| 07/10/2026 21:48 | 300 | 5.49 |
| 07/10/2026 21:48 | 33 | 5.49 |
| 07/10/2026 21:48 | 100 | 5.49 |
| 07/10/2026 21:48 | 279 | 5.49 |
| 07/10/2026 21:48 | 300 | 5.49 |
| 07/10/2026 21:48 | 300 | 5.49 |
| 07/10/2026 21:48 | 100 | 5.49 |
| 07/10/2026 21:48 | 300 | 5.49 |
| 07/10/2026 21:48 | 100 | 5.49 |
| 07/10/2026 21:48 | 279 | 5.49 |
| 07/10/2026 21:48 | 100 | 5.49 |
| 07/10/2026 21:48 | 100 | 5.49 |
| 07/10/2026 21:48 | 300 | 5.49 |
| 07/10/2026 21:48 | 300 | 5.49 |
| 07/10/2026 21:48 | 100 | 5.49 |
| 07/10/2026 21:48 | 100 | 5.49 |
| 07/10/2026 21:48 | 300 | 5.49 |
| 07/10/2026 21:48 | 100 | 5.495 |
| 07/10/2026 21:48 | 100 | 5.49 |
| 07/10/2026 21:48 | 169 | 5.49 |
| 07/10/2026 21:48 | 31 | 5.49 |
| 07/10/2026 21:48 | 300 | 5.49 |
| 07/10/2026 21:48 | 100 | 5.49 |
| 07/10/2026 21:48 | 200 | 5.49 |
| 07/10/2026 21:48 | 100 | 5.49 |
| 07/10/2026 21:48 | 100 | 5.49 |
| 07/10/2026 21:48 | 100 | 5.49 |
| 07/10/2026 21:48 | 100 | 5.49 |
| 07/10/2026 21:48 | 200 | 5.49 |
| 07/10/2026 21:48 | 300 | 5.49 |
| 07/10/2026 21:48 | 100 | 5.49 |
| 07/10/2026 21:48 | 60 | 5.49 |
| 07/10/2026 21:48 | 40 | 5.49 |
| 07/10/2026 21:48 | 100 | 5.485 |
| 07/10/2026 21:48 | 5 | 5.48 |
| 07/10/2026 21:48 | 115 | 5.48 |
| 07/10/2026 21:48 | 185 | 5.48 |
| 07/10/2026 21:48 | 115 | 5.48 |
| 07/10/2026 21:48 | 300 | 5.48 |
| 07/10/2026 21:48 | 100 | 5.48 |
| 07/10/2026 21:48 | 100 | 5.48 |
| 07/10/2026 21:48 | 100 | 5.48 |
| 07/10/2026 21:48 | 100 | 5.48 |
| 07/10/2026 21:48 | 1 | 5.485 |
| 07/10/2026 21:47 | 136 | 5.485 |
| 07/10/2026 21:47 | 7 | 5.485 |
| 07/10/2026 21:47 | 1 | 5.485 |
| 07/10/2026 21:47 | 11 | 5.485 |
| 07/10/2026 21:47 | 25 | 5.485 |
| 07/10/2026 21:47 | 125 | 5.485 |
| 07/10/2026 21:47 | 2 | 5.485 |
| 07/10/2026 21:47 | 169 | 5.485 |
| 07/10/2026 21:46 | 200 | 5.485 |
| 07/10/2026 21:45 | 396 | 5.485 |
| 07/10/2026 21:45 | 100 | 5.49 |
| 07/10/2026 21:45 | 72 | 5.49 |
| 07/10/2026 21:45 | 852 | 5.49 |
| 07/10/2026 21:45 | 3 | 5.49 |
| 07/10/2026 21:45 | 92 | 5.495 |
| 07/10/2026 21:45 | 8 | 5.495 |
| 07/10/2026 21:45 | 100 | 5.49 |
| 07/10/2026 21:45 | 200 | 5.49 |
| 07/10/2026 21:45 | 100 | 5.49 |
| 07/10/2026 21:45 | 1 | 5.49 |
| 07/10/2026 21:45 | 1 | 5.49 |
| 07/10/2026 21:45 | 100 | 5.49 |
| 07/10/2026 21:45 | 400 | 5.49 |
| 07/10/2026 21:45 | 311 | 5.49 |
| 07/10/2026 21:45 | 600 | 5.49 |
| 07/10/2026 21:45 | 400 | 5.49 |
| 07/10/2026 21:45 | 100 | 5.49 |
| 07/10/2026 21:45 | 300 | 5.49 |
| 07/10/2026 21:44 | 3 | 5.485 |
| 07/10/2026 21:44 | 169 | 5.48 |
| 07/10/2026 21:44 | 100 | 5.48 |
| 07/10/2026 21:44 | 100 | 5.48 |
| 07/10/2026 21:44 | 100 | 5.48 |
| 07/10/2026 21:44 | 100 | 5.48 |
| 07/10/2026 21:44 | 100 | 5.48 |
| 07/10/2026 21:44 | 200 | 5.48 |
| 07/10/2026 21:44 | 200 | 5.48 |
| 07/10/2026 21:44 | 100 | 5.48 |
| 07/10/2026 21:44 | 200 | 5.485 |
| 07/10/2026 21:44 | 100 | 5.49 |
| 07/10/2026 21:44 | 100 | 5.49 |
| 07/10/2026 21:44 | 266 | 5.49 |
| 07/10/2026 21:44 | 104 | 5.49 |
| 07/10/2026 21:44 | 13 | 5.49 |
| 07/10/2026 21:44 | 287 | 5.49 |
| 07/10/2026 21:44 | 100 | 5.49 |
| 07/10/2026 21:44 | 500 | 5.49 |
| 07/10/2026 21:44 | 100 | 5.485 |
| 07/10/2026 21:44 | 300 | 5.48 |
| 07/10/2026 21:44 | 100 | 5.47 |
| 07/10/2026 21:44 | 300 | 5.47 |
| 07/10/2026 21:44 | 300 | 5.47 |
| 07/10/2026 21:44 | 100 | 5.48 |
| 07/10/2026 21:44 | 396 | 5.485 |
| 07/10/2026 21:44 | 100 | 5.49 |
| 07/10/2026 21:44 | 3 | 5.49 |
| 07/10/2026 21:44 | 100 | 5.49 |
| 07/10/2026 21:44 | 100 | 5.49 |
| 07/10/2026 21:44 | 12 | 5.49 |
| 07/10/2026 21:44 | 2 | 5.49 |
| 07/10/2026 21:44 | 52 | 5.49 |
| 07/10/2026 21:44 | 400 | 5.49 |
| 07/10/2026 21:44 | 100 | 5.49 |
| 07/10/2026 21:44 | 200 | 5.49 |
| 07/10/2026 21:44 | 3 | 5.495 |
| 07/10/2026 21:42 | 100 | 5.495 |
| 07/10/2026 21:42 | 1 | 5.495 |
| 07/10/2026 21:41 | 1 | 5.495 |
| 07/10/2026 21:41 | 316 | 5.495 |
| 07/10/2026 21:41 | 100 | 5.50 |
| 07/10/2026 21:41 | 78 | 5.50 |
| 07/10/2026 21:41 | 28 | 5.50 |
| 07/10/2026 21:41 | 100 | 5.50 |
| 07/10/2026 21:41 | 118 | 5.50 |
| 07/10/2026 21:41 | 200 | 5.50 |
| 07/10/2026 21:41 | 100 | 5.50 |
| 07/10/2026 21:41 | 2 | 5.50 |
| 07/10/2026 21:41 | 200 | 5.50 |
| 07/10/2026 21:41 | 1 | 5.50 |
| 07/10/2026 21:41 | 2 | 5.50 |
| 07/10/2026 21:41 | 84 | 5.50 |
| 07/10/2026 21:41 | 200 | 5.505 |
| 07/10/2026 21:41 | 200 | 5.50 |
| 07/10/2026 21:41 | 100 | 5.505 |
| 07/10/2026 21:41 | 100 | 5.505 |
| 07/10/2026 21:41 | 100 | 5.50 |
| 07/10/2026 21:41 | 200 | 5.50 |
| 07/10/2026 21:41 | 374 | 5.505 |
| 07/10/2026 21:41 | 26 | 5.505 |
| 07/10/2026 21:40 | 61 | 5.51 |
| 07/10/2026 21:40 | 300 | 5.51 |
| 07/10/2026 21:40 | 200 | 5.51 |
| 07/10/2026 21:40 | 200 | 5.51 |
| 07/10/2026 21:40 | 63 | 5.51 |
| 07/10/2026 21:40 | 37 | 5.51 |
| 07/10/2026 21:39 | 100 | 5.515 |
| 07/10/2026 21:39 | 172 | 5.51 |
| 07/10/2026 21:39 | 100 | 5.51 |
| 07/10/2026 21:39 | 243 | 5.51 |
| 07/10/2026 21:39 | 200 | 5.515 |
| 07/10/2026 21:39 | 57 | 5.51 |
| 07/10/2026 21:39 | 43 | 5.515 |
| 07/10/2026 21:39 | 357 | 5.515 |
| 07/10/2026 21:39 | 100 | 5.52 |
| 07/10/2026 21:39 | 100 | 5.52 |
| 07/10/2026 21:39 | 100 | 5.52 |
| 07/10/2026 21:39 | 100 | 5.52 |
| 07/10/2026 21:39 | 1 | 5.52 |
| 07/10/2026 21:39 | 1 | 5.52 |
| 07/10/2026 21:39 | 135 | 5.52 |
| 07/10/2026 21:39 | 200 | 5.525 |
| 07/10/2026 21:38 | 156 | 5.525 |
| 07/10/2026 21:38 | 400 | 5.525 |
| 07/10/2026 21:38 | 25 | 5.525 |
| 07/10/2026 21:37 | 100 | 5.525 |
| 07/10/2026 21:37 | 100 | 5.525 |
| 07/10/2026 21:37 | 200 | 5.525 |
| 07/10/2026 21:36 | 2 | 5.525 |
| 07/10/2026 21:34 | 100 | 5.52 |
| 07/10/2026 21:34 | 200 | 5.52 |
| 07/10/2026 21:34 | 200 | 5.52 |
| 07/10/2026 21:34 | 100 | 5.52 |
| 07/10/2026 21:34 | 5 | 5.52 |
| 07/10/2026 21:34 | 95 | 5.52 |
| 07/10/2026 21:33 | 5 | 5.52 |
| 07/10/2026 21:33 | 32 | 5.52 |
| 07/10/2026 21:33 | 63 | 5.52 |
| 07/10/2026 21:33 | 1 | 5.52 |
| 07/10/2026 21:33 | 99 | 5.52 |
| 07/10/2026 21:33 | 1 | 5.52 |
| 07/10/2026 21:33 | 100 | 5.52 |
| 07/10/2026 21:33 | 100 | 5.52 |
| 07/10/2026 21:33 | 302 | 5.525 |
| 07/10/2026 21:33 | 199 | 5.525 |
| 07/10/2026 21:32 | 1 | 5.525 |
| 07/10/2026 21:32 | 67 | 5.53 |
| 07/10/2026 21:32 | 130 | 5.53 |
| 07/10/2026 21:32 | 2 | 5.53 |
| 07/10/2026 21:32 | 100 | 5.53 |
| 07/10/2026 21:32 | 41 | 5.53 |
| 07/10/2026 21:32 | 100 | 5.53 |
| 07/10/2026 21:32 | 47 | 5.53 |
| 07/10/2026 21:32 | 100 | 5.53 |
| 07/10/2026 21:32 | 70 | 5.53 |
| 07/10/2026 21:32 | 30 | 5.53 |
| 07/10/2026 21:32 | 64 | 5.53 |
| 07/10/2026 21:31 | 194 | 5.535 |
| 07/10/2026 21:31 | 100 | 5.535 |
| 07/10/2026 21:31 | 100 | 5.535 |
| 07/10/2026 21:31 | 1 | 5.535 |
| 07/10/2026 21:30 | 163 | 5.535 |
| 07/10/2026 21:30 | 139 | 5.535 |
| 07/10/2026 21:28 | 5 | 5.535 |
| 07/10/2026 21:27 | 136 | 5.53 |
| 07/10/2026 21:27 | 100 | 5.53 |
| 07/10/2026 21:27 | 200 | 5.535 |
| 07/10/2026 21:27 | 252 | 5.535 |
| 07/10/2026 21:27 | 16 | 5.54 |
| 07/10/2026 21:27 | 11 | 5.54 |
| 07/10/2026 21:27 | 22 | 5.54 |
| 07/10/2026 21:27 | 22 | 5.54 |
| 07/10/2026 21:27 | 10 | 5.54 |
| 07/10/2026 21:27 | 100 | 5.54 |
| 07/10/2026 21:27 | 600 | 5.54 |
| 07/10/2026 21:27 | 100 | 5.54 |
| 07/10/2026 21:27 | 100 | 5.54 |
| 07/10/2026 21:27 | 300 | 5.54 |
| 07/10/2026 21:27 | 5 | 5.54 |
| 07/10/2026 21:24 | 100 | 5.53 |
| 07/10/2026 21:24 | 100 | 5.53 |
| 07/10/2026 21:24 | 115 | 5.53 |
| 07/10/2026 21:24 | 100 | 5.53 |
| 07/10/2026 21:24 | 22 | 5.53 |
| 07/10/2026 21:24 | 57 | 5.53 |
| 07/10/2026 21:24 | 1 | 5.53 |
| 07/10/2026 21:24 | 36 | 5.53 |
| 07/10/2026 21:24 | 305 | 5.53 |
| 07/10/2026 21:24 | 100 | 5.53 |
| 07/10/2026 21:22 | 100 | 5.535 |
| 07/10/2026 21:22 | 100 | 5.54 |
| 07/10/2026 21:22 | 302 | 5.54 |
| 07/10/2026 21:22 | 198 | 5.54 |
| 07/10/2026 21:22 | 100 | 5.54 |
| 07/10/2026 21:22 | 100 | 5.54 |
| 07/10/2026 21:22 | 100 | 5.54 |
| 07/10/2026 21:21 | 100 | 5.54 |
| 07/10/2026 21:21 | 100 | 5.54 |
| 07/10/2026 21:21 | 100 | 5.54 |
| 07/10/2026 21:21 | 100 | 5.54 |
| 07/10/2026 21:21 | 194 | 5.54 |
| 07/10/2026 21:21 | 306 | 5.54 |
| 07/10/2026 21:21 | 350 | 5.54 |
| 07/10/2026 21:21 | 100 | 5.54 |
| 07/10/2026 21:21 | 400 | 5.545 |
| 07/10/2026 21:21 | 6 | 5.545 |
| 07/10/2026 21:21 | 79 | 5.55 |
| 07/10/2026 21:21 | 100 | 5.55 |
| 07/10/2026 21:21 | 121 | 5.55 |
| 07/10/2026 21:21 | 100 | 5.55 |
| 07/10/2026 21:20 | 300 | 5.55 |
| 07/10/2026 21:20 | 300 | 5.55 |
| 07/10/2026 21:20 | 10 | 5.55 |
| 07/10/2026 21:20 | 100 | 5.55 |
| 07/10/2026 21:20 | 120 | 5.55 |
| 07/10/2026 21:20 | 33 | 5.54 |
| 07/10/2026 21:20 | 117 | 5.54 |
| 07/10/2026 21:20 | 150 | 5.54 |
| 07/10/2026 21:20 | 13 | 5.54 |
| 07/10/2026 21:20 | 100 | 5.54 |
| 07/10/2026 21:20 | 4 | 5.54 |
| 07/10/2026 21:20 | 95 | 5.54 |
| 07/10/2026 21:20 | 5 | 5.54 |
| 07/10/2026 21:20 | 5 | 5.54 |
| 07/10/2026 21:20 | 100 | 5.54 |
| 07/10/2026 21:20 | 35 | 5.54 |
| 07/10/2026 21:20 | 100 | 5.54 |
| 07/10/2026 21:20 | 100 | 5.54 |
| 07/10/2026 21:20 | 100 | 5.54 |
| 07/10/2026 21:20 | 100 | 5.54 |
| 07/10/2026 21:20 | 100 | 5.54 |
| 07/10/2026 21:20 | 100 | 5.54 |
| 07/10/2026 21:20 | 100 | 5.54 |
| 07/10/2026 21:19 | 200 | 5.55 |
| 07/10/2026 21:19 | 100 | 5.55 |
| 07/10/2026 21:19 | 400 | 5.55 |
| 07/10/2026 21:19 | 35 | 5.55 |
| 07/10/2026 21:19 | 100 | 5.555 |
| 07/10/2026 21:18 | 2 | 5.55 |
| 07/10/2026 21:18 | 18 | 5.55 |
| 07/10/2026 21:18 | 115 | 5.55 |
| 07/10/2026 21:18 | 70 | 5.55 |
| 07/10/2026 21:18 | 100 | 5.55 |
| 07/10/2026 21:18 | 100 | 5.545 |
| 07/10/2026 21:18 | 24 | 5.55 |
| 07/10/2026 21:18 | 1 | 5.55 |
| 07/10/2026 21:18 | 1 | 5.555 |
| 07/10/2026 21:18 | 100 | 5.55 |
| 07/10/2026 21:18 | 200 | 5.55 |
| 07/10/2026 21:18 | 200 | 5.55 |
| 07/10/2026 21:18 | 100 | 5.55 |
| 07/10/2026 21:18 | 100 | 5.55 |
| 07/10/2026 21:18 | 100 | 5.55 |
| 07/10/2026 21:18 | 100 | 5.55 |
| 07/10/2026 21:18 | 10 | 5.55 |
| 07/10/2026 21:17 | 100 | 5.545 |
| 07/10/2026 21:17 | 1 | 5.545 |
| 07/10/2026 21:17 | 200 | 5.545 |
| 07/10/2026 21:17 | 62 | 5.55 |
| 07/10/2026 21:17 | 31 | 5.55 |
| 07/10/2026 21:17 | 161 | 5.55 |
| 07/10/2026 21:17 | 2 | 5.555 |
| 07/10/2026 21:17 | 263 | 5.555 |
| 07/10/2026 21:16 | 177 | 5.56 |
| 07/10/2026 21:16 | 200 | 5.56 |
| 07/10/2026 21:16 | 100 | 5.56 |
| 07/10/2026 21:16 | 100 | 5.56 |
| 07/10/2026 21:16 | 100 | 5.55 |
| 07/10/2026 21:16 | 100 | 5.55 |
| 07/10/2026 21:16 | 100 | 5.55 |
| 07/10/2026 21:16 | 100 | 5.55 |
| 07/10/2026 21:16 | 200 | 5.55 |
| 07/10/2026 21:16 | 400 | 5.55 |
| 07/10/2026 21:16 | 400 | 5.56 |
| 07/10/2026 21:16 | 36 | 5.56 |
| 07/10/2026 21:16 | 50 | 5.56 |
| 07/10/2026 21:16 | 400 | 5.56 |
| 07/10/2026 21:16 | 152 | 5.56 |
| 07/10/2026 21:16 | 71 | 5.56 |
| 07/10/2026 21:15 | 3 | 5.56 |
| 07/10/2026 21:15 | 400 | 5.56 |
| 07/10/2026 21:15 | 100 | 5.57 |
| 07/10/2026 21:15 | 100 | 5.57 |
| 07/10/2026 21:15 | 1 | 5.57 |
| 07/10/2026 21:15 | 10 | 5.57 |
| 07/10/2026 21:15 | 100 | 5.57 |
| 07/10/2026 21:15 | 100 | 5.57 |
| 07/10/2026 21:15 | 20 | 5.565 |
| 07/10/2026 21:14 | 100 | 5.565 |
| 07/10/2026 21:14 | 300 | 5.56 |
| 07/10/2026 21:14 | 1 | 5.56 |
| 07/10/2026 21:14 | 200 | 5.56 |
| 07/10/2026 21:14 | 1 | 5.56 |
| 07/10/2026 21:13 | 148 | 5.555 |
| 07/10/2026 21:13 | 100 | 5.56 |
| 07/10/2026 21:13 | 100 | 5.56 |
| 07/10/2026 21:13 | 52 | 5.56 |
| 07/10/2026 21:13 | 48 | 5.56 |
| 07/10/2026 21:13 | 252 | 5.565 |
| 07/10/2026 21:13 | 24 | 5.56 |
| 07/10/2026 21:13 | 76 | 5.56 |
| 07/10/2026 21:13 | 1 | 5.55 |
| 07/10/2026 21:13 | 100 | 5.55 |
| 07/10/2026 21:13 | 100 | 5.55 |
| 07/10/2026 21:13 | 500 | 5.55 |
| 07/10/2026 21:13 | 64 | 5.545 |
| 07/10/2026 21:13 | 48 | 5.54 |
| 07/10/2026 21:13 | 100 | 5.54 |
| 07/10/2026 21:13 | 21 | 5.54 |
| 07/10/2026 21:13 | 100 | 5.545 |
| 07/10/2026 21:13 | 252 | 5.545 |
| 07/10/2026 21:13 | 100 | 5.545 |
| 07/10/2026 21:12 | 1 | 5.53 |
| 07/10/2026 21:12 | 1 | 5.53 |
| 07/10/2026 21:12 | 1 | 5.53 |
| 07/10/2026 21:12 | 731 | 5.52 |
| 07/10/2026 21:12 | 200 | 5.52 |
| 07/10/2026 21:12 | 100 | 5.52 |
| 07/10/2026 21:12 | 121 | 5.515 |
| 07/10/2026 21:12 | 400 | 5.51 |
| 07/10/2026 21:12 | 21 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 15 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 400 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 58 | 5.51 |
| 07/10/2026 21:12 | 21 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 21 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 200 | 5.51 |
| 07/10/2026 21:12 | 400 | 5.51 |
| 07/10/2026 21:12 | 400 | 5.505 |
| 07/10/2026 21:12 | 25 | 5.50 |
| 07/10/2026 21:12 | 53 | 5.50 |
| 07/10/2026 21:12 | 400 | 5.50 |
| 07/10/2026 21:12 | 53 | 5.50 |
| 07/10/2026 21:12 | 69 | 5.50 |
| 07/10/2026 21:12 | 15 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 31 | 5.50 |
| 07/10/2026 21:12 | 15 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 400 | 5.50 |
| 07/10/2026 21:12 | 15 | 5.50 |
| 07/10/2026 21:12 | 123 | 5.50 |
| 07/10/2026 21:12 | 116 | 5.50 |
| 07/10/2026 21:12 | 17 | 5.50 |
| 07/10/2026 21:12 | 17 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 13 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 116 | 5.50 |
| 07/10/2026 21:12 | 13 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 93 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 32 | 5.50 |
| 07/10/2026 21:12 | 93 | 5.50 |
| 07/10/2026 21:12 | 7 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 16 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 93 | 5.50 |
| 07/10/2026 21:12 | 25 | 5.50 |
| 07/10/2026 21:12 | 91 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.495 |
| 07/10/2026 21:12 | 252 | 5.495 |
| 07/10/2026 21:12 | 100 | 5.49 |
| 07/10/2026 21:12 | 9 | 5.50 |
| 07/10/2026 21:12 | 13 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 93 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 116 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 13 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 400 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 13 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 116 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 41 | 5.50 |
| 07/10/2026 21:12 | 75 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 13 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 25 | 5.50 |
| 07/10/2026 21:12 | 91 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 25 | 5.50 |
| 07/10/2026 21:12 | 91 | 5.50 |
| 07/10/2026 21:12 | 13 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 9 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 93 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 16 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.49 |
| 07/10/2026 21:12 | 200 | 5.49 |
| 07/10/2026 21:12 | 100 | 5.49 |
| 07/10/2026 21:12 | 200 | 5.49 |
| 07/10/2026 21:12 | 6 | 5.49 |
| 07/10/2026 21:12 | 24 | 5.49 |
| 07/10/2026 21:12 | 100 | 5.49 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 98 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 2 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 101 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 81 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 1 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 93 | 5.50 |
| 07/10/2026 21:12 | 7 | 5.50 |
| 07/10/2026 21:12 | 81 | 5.50 |
| 07/10/2026 21:12 | 12 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 79 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 68 | 5.50 |
| 07/10/2026 21:12 | 32 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 79 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 40 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 300 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 90 | 5.50 |
| 07/10/2026 21:12 | 11 | 5.50 |
| 07/10/2026 21:12 | 90 | 5.50 |
| 07/10/2026 21:12 | 11 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 80 | 5.50 |
| 07/10/2026 21:12 | 10 | 5.50 |
| 07/10/2026 21:12 | 11 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 80 | 5.50 |
| 07/10/2026 21:12 | 200 | 5.50 |
| 07/10/2026 21:12 | 10 | 5.50 |
| 07/10/2026 21:12 | 11 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 200 | 5.50 |
| 07/10/2026 21:12 | 90 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 11 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 72 | 5.50 |
| 07/10/2026 21:12 | 90 | 5.50 |
| 07/10/2026 21:12 | 11 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 72 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 11 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 10 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 90 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 11 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 200 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 8 | 5.495 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 9 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 209 | 5.505 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 400 | 5.50 |
| 07/10/2026 21:12 | 9 | 5.50 |
| 07/10/2026 21:12 | 41 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.505 |
| 07/10/2026 21:12 | 59 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 82 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 157 | 5.51 |
| 07/10/2026 21:12 | 200 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 18 | 5.51 |
| 07/10/2026 21:12 | 46 | 5.51 |
| 07/10/2026 21:12 | 18 | 5.51 |
| 07/10/2026 21:12 | 9 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 58 | 5.51 |
| 07/10/2026 21:12 | 24 | 5.51 |
| 07/10/2026 21:12 | 9 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 9 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 42 | 5.51 |
| 07/10/2026 21:12 | 58 | 5.51 |
| 07/10/2026 21:12 | 42 | 5.51 |
| 07/10/2026 21:12 | 9 | 5.51 |
| 07/10/2026 21:12 | 172 | 5.51 |
| 07/10/2026 21:12 | 10 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 82 | 5.51 |
| 07/10/2026 21:12 | 10 | 5.51 |
| 07/10/2026 21:12 | 50 | 5.51 |
| 07/10/2026 21:12 | 50 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 66 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 82 | 5.51 |
| 07/10/2026 21:12 | 10 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 66 | 5.51 |
| 07/10/2026 21:12 | 82 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 10 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.505 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 10 | 5.51 |
| 07/10/2026 21:12 | 82 | 5.51 |
| 07/10/2026 21:12 | 9 | 5.51 |
| 07/10/2026 21:12 | 9 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 9 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 400 | 5.51 |
| 07/10/2026 21:12 | 10 | 5.51 |
| 07/10/2026 21:12 | 13 | 5.51 |
| 07/10/2026 21:12 | 69 | 5.51 |
| 07/10/2026 21:12 | 13 | 5.51 |
| 07/10/2026 21:12 | 10 | 5.51 |
| 07/10/2026 21:12 | 9 | 5.51 |
| 07/10/2026 21:12 | 90 | 5.51 |
| 07/10/2026 21:12 | 82 | 5.51 |
| 07/10/2026 21:12 | 8 | 5.51 |
| 07/10/2026 21:12 | 2 | 5.51 |
| 07/10/2026 21:12 | 9 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 10 | 5.51 |
| 07/10/2026 21:12 | 82 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 9 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 82 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 200 | 5.51 |
| 07/10/2026 21:12 | 65 | 5.51 |
| 07/10/2026 21:12 | 9 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 82 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 9 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 21 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 82 | 5.51 |
| 07/10/2026 21:12 | 7 | 5.51 |
| 07/10/2026 21:12 | 93 | 5.51 |
| 07/10/2026 21:12 | 16 | 5.51 |
| 07/10/2026 21:12 | 82 | 5.51 |
| 07/10/2026 21:12 | 9 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 9 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 400 | 5.51 |
| 07/10/2026 21:12 | 30 | 5.51 |
| 07/10/2026 21:12 | 18 | 5.51 |
| 07/10/2026 21:12 | 16 | 5.51 |
| 07/10/2026 21:12 | 82 | 5.51 |
| 07/10/2026 21:12 | 23 | 5.51 |
| 07/10/2026 21:12 | 65 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 16 | 5.51 |
| 07/10/2026 21:12 | 9 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 200 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 91 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 9 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 82 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 9 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 82 | 5.51 |
| 07/10/2026 21:12 | 91 | 5.505 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 9 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 20 | 5.51 |
| 07/10/2026 21:12 | 16 | 5.51 |
| 07/10/2026 21:12 | 31 | 5.51 |
| 07/10/2026 21:12 | 28 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 1 | 5.51 |
| 07/10/2026 21:12 | 22 | 5.51 |
| 07/10/2026 21:12 | 31 | 5.51 |
| 07/10/2026 21:12 | 9 | 5.51 |
| 07/10/2026 21:12 | 82 | 5.51 |
| 07/10/2026 21:12 | 65 | 5.51 |
| 07/10/2026 21:12 | 9 | 5.51 |
| 07/10/2026 21:12 | 9 | 5.51 |
| 07/10/2026 21:12 | 82 | 5.51 |
| 07/10/2026 21:12 | 82 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 400 | 5.505 |
| 07/10/2026 21:12 | 82 | 5.50 |
| 07/10/2026 21:12 | 9 | 5.50 |
| 07/10/2026 21:12 | 1 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 80 | 5.50 |
| 07/10/2026 21:12 | 82 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.505 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 2 | 5.50 |
| 07/10/2026 21:12 | 79 | 5.50 |
| 07/10/2026 21:12 | 50 | 5.50 |
| 07/10/2026 21:12 | 50 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 2 | 5.50 |
| 07/10/2026 21:12 | 79 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 2 | 5.50 |
| 07/10/2026 21:12 | 400 | 5.50 |
| 07/10/2026 21:12 | 79 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 582 | 5.50 |
| 07/10/2026 21:12 | 400 | 5.495 |
| 07/10/2026 21:12 | 100 | 5.495 |
| 07/10/2026 21:12 | 267 | 5.50 |
| 07/10/2026 21:12 | 247 | 5.50 |
| 07/10/2026 21:12 | 23 | 5.50 |
| 07/10/2026 21:12 | 79 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 78 | 5.50 |
| 07/10/2026 21:12 | 22 | 5.50 |
| 07/10/2026 21:12 | 44 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 7 | 5.51 |
| 07/10/2026 21:12 | 93 | 5.51 |
| 07/10/2026 21:12 | 7 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 79 | 5.51 |
| 07/10/2026 21:12 | 7 | 5.51 |
| 07/10/2026 21:12 | 98 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 7 | 5.51 |
| 07/10/2026 21:12 | 91 | 5.51 |
| 07/10/2026 21:12 | 79 | 5.51 |
| 07/10/2026 21:12 | 12 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 12 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 100 | 5.51 |
| 07/10/2026 21:12 | 79 | 5.51 |
| 07/10/2026 21:12 | 90 | 5.51 |
| 07/10/2026 21:12 | 200 | 5.51 |
| 07/10/2026 21:12 | 79 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.505 |
| 07/10/2026 21:12 | 320 | 5.50 |
| 07/10/2026 21:12 | 16 | 5.50 |
| 07/10/2026 21:12 | 79 | 5.50 |
| 07/10/2026 21:12 | 7 | 5.50 |
| 07/10/2026 21:12 | 7 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 79 | 5.50 |
| 07/10/2026 21:12 | 50 | 5.50 |
| 07/10/2026 21:12 | 50 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 16 | 5.50 |
| 07/10/2026 21:12 | 31 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 22 | 5.50 |
| 07/10/2026 21:12 | 28 | 5.50 |
| 07/10/2026 21:12 | 88 | 5.50 |
| 07/10/2026 21:12 | 1 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 23 | 5.50 |
| 07/10/2026 21:12 | 35 | 5.50 |
| 07/10/2026 21:12 | 79 | 5.50 |
| 07/10/2026 21:12 | 7 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 88 | 5.50 |
| 07/10/2026 21:12 | 7 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 15 | 5.50 |
| 07/10/2026 21:12 | 79 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 79 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 79 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.50 |
| 07/10/2026 21:12 | 100 | 5.495 |
| 07/10/2026 21:12 | 38 | 5.495 |
| 07/10/2026 21:12 | 38 | 5.495 |
| 07/10/2026 21:12 | 100 | 5.495 |
| 07/10/2026 21:12 | 4 | 5.495 |
| 07/10/2026 21:12 | 1 | 5.48 |
| 07/10/2026 21:11 | 13 | 5.485 |
| 07/10/2026 21:11 | 13 | 5.485 |
| 07/10/2026 21:09 | 59 | 5.49 |
| 07/10/2026 21:09 | 100 | 5.49 |
| 07/10/2026 21:09 | 121 | 5.49 |
| 07/10/2026 21:09 | 400 | 5.49 |
| 07/10/2026 21:09 | 1 | 5.49 |
| 07/10/2026 21:09 | 10 | 5.49 |
| 07/10/2026 21:09 | 103 | 5.49 |
| 07/10/2026 21:09 | 100 | 5.49 |
| 07/10/2026 21:09 | 98 | 5.49 |
| 07/10/2026 21:09 | 2 | 5.49 |
| 07/10/2026 21:08 | 50 | 5.49 |
| 07/10/2026 21:08 | 500 | 5.49 |
| 07/10/2026 21:08 | 13 | 5.49 |
| 07/10/2026 21:08 | 1 | 5.49 |
| 07/10/2026 21:08 | 1 | 5.49 |
| 07/10/2026 21:08 | 2 | 5.49 |
| 07/10/2026 21:08 | 2 | 5.49 |
| 07/10/2026 21:08 | 6 | 5.49 |
| 07/10/2026 21:08 | 1 | 5.49 |
| 07/10/2026 21:08 | 239 | 5.49 |
| 07/10/2026 21:08 | 261 | 5.49 |
| 07/10/2026 21:08 | 24 | 5.49 |
| 07/10/2026 21:08 | 50 | 5.49 |
| 07/10/2026 21:08 | 86 | 5.49 |
| 07/10/2026 21:08 | 100 | 5.49 |
| 07/10/2026 21:08 | 252 | 5.495 |
| 07/10/2026 21:08 | 40 | 5.495 |
| 07/10/2026 21:08 | 50 | 5.49 |
| 07/10/2026 21:08 | 50 | 5.49 |
| 07/10/2026 21:08 | 100 | 5.49 |
| 07/10/2026 21:08 | 100 | 5.49 |
| 07/10/2026 21:08 | 300 | 5.49 |
| 07/10/2026 21:08 | 48 | 5.49 |
| 07/10/2026 21:08 | 400 | 5.49 |
| 07/10/2026 21:05 | 1 | 5.495 |
| 07/10/2026 21:05 | 38 | 5.495 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 60 | 5.50 |
| 07/10/2026 21:05 | 83 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 143 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 143 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 143 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 43 | 5.50 |
| 07/10/2026 21:05 | 57 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 400 | 5.50 |
| 07/10/2026 21:05 | 159 | 5.50 |
| 07/10/2026 21:05 | 400 | 5.495 |
| 07/10/2026 21:05 | 41 | 5.50 |
| 07/10/2026 21:05 | 2 | 5.50 |
| 07/10/2026 21:05 | 159 | 5.495 |
| 07/10/2026 21:05 | 98 | 5.50 |
| 07/10/2026 21:05 | 45 | 5.50 |
| 07/10/2026 21:05 | 57 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 10 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 200 | 5.49 |
| 07/10/2026 21:05 | 143 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 143 | 5.50 |
| 07/10/2026 21:05 | 57 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 43 | 5.50 |
| 07/10/2026 21:05 | 57 | 5.50 |
| 07/10/2026 21:05 | 43 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 4 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 143 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 143 | 5.50 |
| 07/10/2026 21:05 | 57 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 400 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 57 | 5.50 |
| 07/10/2026 21:05 | 400 | 5.495 |
| 07/10/2026 21:05 | 43 | 5.50 |
| 07/10/2026 21:05 | 57 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 5 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 143 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.495 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.495 |
| 07/10/2026 21:05 | 44 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 59 | 5.50 |
| 07/10/2026 21:05 | 305 | 5.495 |
| 07/10/2026 21:05 | 44 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.495 |
| 07/10/2026 21:05 | 44 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 112 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 144 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 1 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 5 | 5.49 |
| 07/10/2026 21:05 | 9 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 5 | 5.49 |
| 07/10/2026 21:05 | 1 | 5.49 |
| 07/10/2026 21:05 | 44 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 14 | 5.49 |
| 07/10/2026 21:05 | 200 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 56 | 5.49 |
| 07/10/2026 21:05 | 44 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 55 | 5.49 |
| 07/10/2026 21:05 | 200 | 5.49 |
| 07/10/2026 21:05 | 145 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 200 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 4 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 10 | 5.49 |
| 07/10/2026 21:05 | 45 | 5.49 |
| 07/10/2026 21:05 | 400 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 200 | 5.49 |
| 07/10/2026 21:05 | 45 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 300 | 5.49 |
| 07/10/2026 21:05 | 400 | 5.49 |
| 07/10/2026 21:05 | 40 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 400 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 200 | 5.49 |
| 07/10/2026 21:05 | 6 | 5.49 |
| 07/10/2026 21:05 | 12 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 50 | 5.49 |
| 07/10/2026 21:05 | 44 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 38 | 5.49 |
| 07/10/2026 21:05 | 50 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 12 | 5.49 |
| 07/10/2026 21:05 | 44 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 50 | 5.49 |
| 07/10/2026 21:05 | 50 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 340 | 5.49 |
| 07/10/2026 21:05 | 3 | 5.49 |
| 07/10/2026 21:05 | 44 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 39 | 5.49 |
| 07/10/2026 21:05 | 76 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.48 |
| 07/10/2026 21:05 | 100 | 5.48 |
| 07/10/2026 21:05 | 100 | 5.48 |
| 07/10/2026 21:05 | 100 | 5.48 |
| 07/10/2026 21:05 | 10 | 5.48 |
| 07/10/2026 21:05 | 1 | 5.48 |
| 07/10/2026 21:05 | 12 | 5.48 |
| 07/10/2026 21:05 | 100 | 5.48 |
| 07/10/2026 21:05 | 100 | 5.48 |
| 07/10/2026 21:05 | 38 | 5.48 |
| 07/10/2026 21:04 | 1 | 5.48 |
| 07/10/2026 21:04 | 100 | 5.48 |
| 07/10/2026 21:04 | 100 | 5.48 |
| 07/10/2026 21:04 | 120 | 5.48 |
| 07/10/2026 21:04 | 100 | 5.475 |
| 07/10/2026 21:03 | 100 | 5.47 |
| 07/10/2026 21:03 | 100 | 5.47 |
| 07/10/2026 21:03 | 100 | 5.47 |
| 07/10/2026 21:03 | 100 | 5.47 |
| 07/10/2026 21:03 | 100 | 5.47 |
| 07/10/2026 21:03 | 100 | 5.46 |
| 07/10/2026 21:03 | 196 | 5.46 |
| 07/10/2026 21:03 | 300 | 5.46 |
| 07/10/2026 21:03 | 100 | 5.46 |
| 07/10/2026 21:03 | 100 | 5.46 |
| 07/10/2026 21:03 | 1 | 5.46 |
| 07/10/2026 21:03 | 200 | 5.46 |
| 07/10/2026 21:01 | 20 | 5.46 |
| 07/10/2026 21:01 | 1 | 5.46 |
| 07/10/2026 21:01 | 2 | 5.46 |
| 07/10/2026 21:01 | 2 | 5.46 |
| 07/10/2026 21:01 | 4 | 5.46 |
| 07/10/2026 21:01 | 2 | 5.46 |
| 07/10/2026 21:01 | 4 | 5.46 |
| 07/10/2026 21:01 | 3 | 5.46 |
| 07/10/2026 21:01 | 1 | 5.46 |
| 07/10/2026 21:01 | 77 | 5.46 |
| 07/10/2026 21:01 | 23 | 5.46 |
| 07/10/2026 21:01 | 9 | 5.46 |
| 07/10/2026 21:01 | 4 | 5.46 |
| 07/10/2026 21:01 | 2 | 5.46 |
| 07/10/2026 21:01 | 2 | 5.46 |
| 07/10/2026 21:01 | 1 | 5.46 |
| 07/10/2026 21:01 | 3 | 5.46 |
| 07/10/2026 21:01 | 2 | 5.46 |
| 07/10/2026 21:01 | 1 | 5.46 |
| 07/10/2026 21:01 | 200 | 5.46 |
| 07/10/2026 21:01 | 60 | 5.46 |
| 07/10/2026 21:01 | 17 | 5.46 |
| 07/10/2026 21:01 | 100 | 5.46 |
| 07/10/2026 21:01 | 1 | 5.46 |
| 07/10/2026 21:01 | 1 | 5.46 |
| 07/10/2026 21:01 | 5 | 5.46 |
| 07/10/2026 21:01 | 99 | 5.465 |
| 07/10/2026 21:01 | 1 | 5.465 |
| 07/10/2026 21:01 | 100 | 5.465 |
| 07/10/2026 21:00 | 100 | 5.465 |
| 07/10/2026 21:00 | 100 | 5.465 |
| 07/10/2026 20:59 | 36 | 5.465 |
| 07/10/2026 20:59 | 95 | 5.46 |
| 07/10/2026 20:59 | 18 | 5.46 |
| 07/10/2026 20:59 | 100 | 5.46 |
| 07/10/2026 20:59 | 100 | 5.46 |
| 07/10/2026 20:59 | 1 | 5.465 |
| 07/10/2026 20:58 | 100 | 5.465 |
| 07/10/2026 20:58 | 100 | 5.46 |
| 07/10/2026 20:58 | 100 | 5.46 |
| 07/10/2026 20:58 | 100 | 5.46 |
| 07/10/2026 20:58 | 100 | 5.46 |
| 07/10/2026 20:58 | 100 | 5.46 |
| 07/10/2026 20:58 | 19 | 5.46 |
| 07/10/2026 20:58 | 50 | 5.46 |
| 07/10/2026 20:58 | 150 | 5.46 |
| 07/10/2026 20:58 | 100 | 5.46 |
| 07/10/2026 20:58 | 100 | 5.46 |
| 07/10/2026 20:58 | 100 | 5.46 |
| 07/10/2026 20:58 | 2 | 5.46 |
| 07/10/2026 20:58 | 1 | 5.46 |
| 07/10/2026 20:58 | 1 | 5.46 |
| 07/10/2026 20:58 | 1 | 5.46 |
| 07/10/2026 20:58 | 1 | 5.46 |
| 07/10/2026 20:58 | 1 | 5.46 |
| 07/10/2026 20:58 | 1 | 5.46 |
| 07/10/2026 20:58 | 1 | 5.46 |
| 07/10/2026 20:58 | 200 | 5.46 |
| 07/10/2026 20:58 | 1 | 5.46 |
| 07/10/2026 20:58 | 1 | 5.46 |
| 07/10/2026 20:58 | 2 | 5.46 |
| 07/10/2026 20:58 | 1 | 5.46 |
| 07/10/2026 20:58 | 40 | 5.46 |
| 07/10/2026 20:58 | 8 | 5.46 |
| 07/10/2026 20:58 | 100 | 5.465 |
| 07/10/2026 20:58 | 251 | 5.465 |
| 07/10/2026 20:57 | 4 | 5.465 |
| 07/10/2026 20:56 | 1 | 5.465 |
| 07/10/2026 20:55 | 22 | 5.47 |
| 07/10/2026 20:55 | 21 | 5.47 |
| 07/10/2026 20:55 | 157 | 5.47 |
| 07/10/2026 20:55 | 100 | 5.47 |
| 07/10/2026 20:55 | 100 | 5.47 |
| 07/10/2026 20:55 | 106 | 5.47 |
| 07/10/2026 20:55 | 394 | 5.47 |
| 07/10/2026 20:55 | 100 | 5.47 |
| 07/10/2026 20:54 | 1 | 5.475 |
| 07/10/2026 20:53 | 95 | 5.475 |
| 07/10/2026 20:53 | 157 | 5.475 |
| 07/10/2026 20:52 | 100 | 5.475 |
| 07/10/2026 20:51 | 500 | 5.48 |
| 07/10/2026 20:51 | 500 | 5.48 |
| 07/10/2026 20:51 | 10 | 5.48 |
| 07/10/2026 20:51 | 100 | 5.48 |
| 07/10/2026 20:50 | 1 | 5.485 |
| 07/10/2026 20:50 | 1 | 5.485 |
| 07/10/2026 20:49 | 100 | 5.48 |
| 07/10/2026 20:49 | 100 | 5.48 |
| 07/10/2026 20:49 | 11 | 5.48 |
| 07/10/2026 20:49 | 58 | 5.48 |
| 07/10/2026 20:49 | 6 | 5.48 |
| 07/10/2026 20:49 | 52 | 5.48 |
| 07/10/2026 20:49 | 21 | 5.48 |
| 07/10/2026 20:49 | 131 | 5.48 |
| 07/10/2026 20:49 | 90 | 5.48 |
| 07/10/2026 20:49 | 100 | 5.48 |
| 07/10/2026 20:49 | 110 | 5.48 |
| 07/10/2026 20:49 | 6 | 5.48 |
| 07/10/2026 20:49 | 100 | 5.48 |
| 07/10/2026 20:49 | 52 | 5.47 |
| 07/10/2026 20:49 | 200 | 5.47 |
| 07/10/2026 20:49 | 135 | 5.47 |
| 07/10/2026 20:49 | 100 | 5.47 |
| 07/10/2026 20:49 | 100 | 5.47 |
| 07/10/2026 20:49 | 100 | 5.47 |
| 07/10/2026 20:49 | 100 | 5.47 |
| 07/10/2026 20:49 | 200 | 5.47 |
| 07/10/2026 20:49 | 100 | 5.47 |
| 07/10/2026 20:49 | 173 | 5.47 |
| 07/10/2026 20:49 | 127 | 5.47 |
| 07/10/2026 20:49 | 42 | 5.47 |
| 07/10/2026 20:49 | 31 | 5.47 |
| 07/10/2026 20:49 | 100 | 5.47 |
| 07/10/2026 20:48 | 42 | 5.47 |
| 07/10/2026 20:48 | 252 | 5.47 |
| 07/10/2026 20:48 | 248 | 5.47 |
| 07/10/2026 20:48 | 200 | 5.47 |
| 07/10/2026 20:48 | 1 | 5.47 |
| 07/10/2026 20:48 | 1 | 5.47 |
| 07/10/2026 20:48 | 1 | 5.47 |
| 07/10/2026 20:48 | 66 | 5.47 |
| 07/10/2026 20:48 | 17 | 5.47 |
| 07/10/2026 20:48 | 100 | 5.47 |
| 07/10/2026 20:48 | 252 | 5.475 |
| 07/10/2026 20:48 | 44 | 5.48 |
| 07/10/2026 20:48 | 4 | 5.48 |
| 07/10/2026 20:48 | 200 | 5.48 |
| 07/10/2026 20:48 | 100 | 5.48 |
| 07/10/2026 20:48 | 100 | 5.48 |
| 07/10/2026 20:48 | 53 | 5.47 |
| 07/10/2026 20:48 | 100 | 5.47 |
| 07/10/2026 20:48 | 158 | 5.46 |
| 07/10/2026 20:48 | 180 | 5.46 |
| 07/10/2026 20:48 | 100 | 5.46 |
| 07/10/2026 20:48 | 100 | 5.45 |
| 07/10/2026 20:48 | 10 | 5.45 |
| 07/10/2026 20:48 | 180 | 5.45 |
| 07/10/2026 20:48 | 4 | 5.45 |
| 07/10/2026 20:48 | 100 | 5.45 |
| 07/10/2026 20:48 | 200 | 5.45 |
| 07/10/2026 20:48 | 10 | 5.45 |
| 07/10/2026 20:48 | 100 | 5.45 |
| 07/10/2026 20:48 | 100 | 5.45 |
| 07/10/2026 20:48 | 100 | 5.45 |
| 07/10/2026 20:47 | 1 | 5.445 |
| 07/10/2026 20:47 | 5 | 5.445 |
| 07/10/2026 20:47 | 100 | 5.445 |
| 07/10/2026 20:46 | 4 | 5.445 |
| 07/10/2026 20:45 | 40 | 5.44 |
| 07/10/2026 20:45 | 20 | 5.44 |
| 07/10/2026 20:45 | 100 | 5.44 |
| 07/10/2026 20:45 | 20 | 5.44 |
| 07/10/2026 20:45 | 41 | 5.44 |
| 07/10/2026 20:45 | 100 | 5.44 |
| 07/10/2026 20:45 | 100 | 5.44 |
| 07/10/2026 20:45 | 100 | 5.44 |
| 07/10/2026 20:45 | 100 | 5.44 |
| 07/10/2026 20:45 | 100 | 5.435 |
| 07/10/2026 20:45 | 200 | 5.44 |
| 07/10/2026 20:45 | 100 | 5.44 |
| 07/10/2026 20:45 | 6 | 5.44 |
| 07/10/2026 20:45 | 60 | 5.44 |
| 07/10/2026 20:45 | 40 | 5.44 |
| 07/10/2026 20:45 | 200 | 5.44 |
| 07/10/2026 20:45 | 100 | 5.445 |
| 07/10/2026 20:45 | 100 | 5.45 |
| 07/10/2026 20:45 | 100 | 5.45 |
| 07/10/2026 20:45 | 79 | 5.45 |
| 07/10/2026 20:45 | 300 | 5.45 |
| 07/10/2026 20:45 | 21 | 5.45 |
| 07/10/2026 20:45 | 100 | 5.45 |
| 07/10/2026 20:45 | 100 | 5.45 |
| 07/10/2026 20:45 | 100 | 5.45 |
| 07/10/2026 20:45 | 89 | 5.45 |
| 07/10/2026 20:45 | 100 | 5.455 |
| 07/10/2026 20:45 | 100 | 5.455 |
| 07/10/2026 20:45 | 500 | 5.46 |
| 07/10/2026 20:45 | 500 | 5.46 |
| 07/10/2026 20:45 | 100 | 5.46 |
| 07/10/2026 20:45 | 1 | 5.465 |
| 07/10/2026 20:45 | 100 | 5.465 |
| 07/10/2026 20:44 | 12 | 5.46 |
| 07/10/2026 20:44 | 1 | 5.46 |
| 07/10/2026 20:44 | 51 | 5.46 |
| 07/10/2026 20:44 | 249 | 5.46 |
| 07/10/2026 20:44 | 100 | 5.46 |
| 07/10/2026 20:44 | 2 | 5.46 |
| 07/10/2026 20:44 | 200 | 5.46 |
| 07/10/2026 20:44 | 195 | 5.46 |
| 07/10/2026 20:44 | 156 | 5.46 |
| 07/10/2026 20:44 | 100 | 5.46 |
| 07/10/2026 20:44 | 100 | 5.46 |
| 07/10/2026 20:44 | 100 | 5.46 |
| 07/10/2026 20:44 | 100 | 5.46 |
| 07/10/2026 20:43 | 100 | 5.465 |
| 07/10/2026 20:43 | 100 | 5.465 |
| 07/10/2026 20:43 | 100 | 5.465 |
| 07/10/2026 20:43 | 29 | 5.47 |
| 07/10/2026 20:43 | 45 | 5.47 |
| 07/10/2026 20:43 | 200 | 5.47 |
| 07/10/2026 20:43 | 100 | 5.47 |
| 07/10/2026 20:43 | 10 | 5.47 |
| 07/10/2026 20:43 | 300 | 5.47 |
| 07/10/2026 20:43 | 100 | 5.475 |
| 07/10/2026 20:42 | 100 | 5.475 |
| 07/10/2026 20:41 | 100 | 5.48 |
| 07/10/2026 20:41 | 100 | 5.48 |
| 07/10/2026 20:41 | 10 | 5.48 |
| 07/10/2026 20:41 | 100 | 5.48 |
| 07/10/2026 20:41 | 100 | 5.485 |
| 07/10/2026 20:41 | 100 | 5.485 |
| 07/10/2026 20:38 | 81 | 5.48 |
| 07/10/2026 20:38 | 300 | 5.48 |
| 07/10/2026 20:38 | 200 | 5.48 |
| 07/10/2026 20:38 | 100 | 5.48 |
| 07/10/2026 20:38 | 93 | 5.485 |
| 07/10/2026 20:38 | 126 | 5.485 |
| 07/10/2026 20:38 | 100 | 5.485 |
| 07/10/2026 20:37 | 200 | 5.49 |
| 07/10/2026 20:37 | 100 | 5.49 |
| 07/10/2026 20:37 | 100 | 5.49 |
| 07/10/2026 20:37 | 43 | 5.49 |
| 07/10/2026 20:37 | 14 | 5.49 |
| 07/10/2026 20:37 | 79 | 5.49 |
| 07/10/2026 20:37 | 7 | 5.49 |
| 07/10/2026 20:37 | 100 | 5.49 |
| 07/10/2026 20:37 | 100 | 5.49 |
| 07/10/2026 20:37 | 100 | 5.49 |
| 07/10/2026 20:37 | 3 | 5.49 |
| 07/10/2026 20:37 | 197 | 5.49 |
| 07/10/2026 20:37 | 57 | 5.49 |
| 07/10/2026 20:37 | 100 | 5.49 |
| 07/10/2026 20:37 | 43 | 5.49 |
| 07/10/2026 20:37 | 269 | 5.49 |
| 07/10/2026 20:37 | 31 | 5.49 |
| 07/10/2026 20:37 | 43 | 5.49 |
| 07/10/2026 20:37 | 100 | 5.49 |
| 07/10/2026 20:37 | 100 | 5.49 |
| 07/10/2026 20:37 | 100 | 5.49 |
| 07/10/2026 20:37 | 100 | 5.49 |
| 07/10/2026 20:37 | 57 | 5.49 |
| 07/10/2026 20:37 | 24 | 5.49 |
| 07/10/2026 20:37 | 200 | 5.49 |
| 07/10/2026 20:37 | 17 | 5.49 |
| 07/10/2026 20:37 | 76 | 5.49 |
| 07/10/2026 20:37 | 35 | 5.49 |
| 07/10/2026 20:37 | 26 | 5.49 |
| 07/10/2026 20:37 | 100 | 5.49 |
| 07/10/2026 20:37 | 102 | 5.495 |
| 07/10/2026 20:37 | 24 | 5.49 |
| 07/10/2026 20:37 | 76 | 5.49 |
| 07/10/2026 20:37 | 74 | 5.49 |
| 07/10/2026 20:37 | 26 | 5.49 |
| 07/10/2026 20:37 | 100 | 5.49 |
| 07/10/2026 20:37 | 174 | 5.49 |
| 07/10/2026 20:37 | 100 | 5.49 |
| 07/10/2026 20:37 | 400 | 5.49 |
| 07/10/2026 20:37 | 26 | 5.49 |
| 07/10/2026 20:37 | 126 | 5.495 |
| 07/10/2026 20:37 | 71 | 5.495 |
| 07/10/2026 20:37 | 100 | 5.49 |
| 07/10/2026 20:37 | 126 | 5.495 |
| 07/10/2026 20:37 | 274 | 5.49 |
| 07/10/2026 20:37 | 200 | 5.49 |
| 07/10/2026 20:37 | 126 | 5.495 |
| 07/10/2026 20:37 | 100 | 5.495 |
| 07/10/2026 20:37 | 100 | 5.505 |
| 07/10/2026 20:37 | 1100 | 5.50 |
| 07/10/2026 20:37 | 200 | 5.50 |
| 07/10/2026 20:37 | 100 | 5.51 |
| 07/10/2026 20:37 | 200 | 5.50 |
| 07/10/2026 20:37 | 200 | 5.50 |
| 07/10/2026 20:37 | 100 | 5.50 |
| 07/10/2026 20:36 | 200 | 5.49 |
| 07/10/2026 20:36 | 100 | 5.49 |
| 07/10/2026 20:36 | 160 | 5.49 |
| 07/10/2026 20:36 | 400 | 5.49 |
| 07/10/2026 20:36 | 200 | 5.48 |
| 07/10/2026 20:36 | 68 | 5.48 |
| 07/10/2026 20:36 | 32 | 5.48 |
| 07/10/2026 20:36 | 37 | 5.48 |
| 07/10/2026 20:36 | 31 | 5.48 |
| 07/10/2026 20:36 | 1 | 5.48 |
| 07/10/2026 20:36 | 200 | 5.48 |
| 07/10/2026 20:36 | 31 | 5.48 |
| 07/10/2026 20:36 | 100 | 5.48 |
| 07/10/2026 20:36 | 100 | 5.48 |
| 07/10/2026 20:36 | 100 | 5.48 |
| 07/10/2026 20:36 | 100 | 5.48 |
| 07/10/2026 20:36 | 100 | 5.48 |
| 07/10/2026 20:36 | 100 | 5.48 |
| 07/10/2026 20:36 | 100 | 5.48 |
| 07/10/2026 20:36 | 100 | 5.48 |
| 07/10/2026 20:36 | 40 | 5.48 |
| 07/10/2026 20:36 | 100 | 5.48 |
| 07/10/2026 20:36 | 100 | 5.48 |
| 07/10/2026 20:36 | 52 | 5.48 |
| 07/10/2026 20:36 | 48 | 5.48 |
| 07/10/2026 20:36 | 100 | 5.48 |
| 07/10/2026 20:36 | 52 | 5.485 |
| 07/10/2026 20:36 | 74 | 5.48 |
| 07/10/2026 20:36 | 26 | 5.48 |
| 07/10/2026 20:36 | 100 | 5.48 |
| 07/10/2026 20:36 | 100 | 5.48 |
| 07/10/2026 20:36 | 100 | 5.48 |
| 07/10/2026 20:36 | 100 | 5.48 |
| 07/10/2026 20:36 | 100 | 5.48 |
| 07/10/2026 20:36 | 100 | 5.485 |
| 07/10/2026 20:36 | 100 | 5.48 |
| 07/10/2026 20:36 | 80 | 5.48 |
| 07/10/2026 20:36 | 40 | 5.48 |
| 07/10/2026 20:36 | 1 | 5.48 |
| 07/10/2026 20:36 | 100 | 5.48 |
| 07/10/2026 20:36 | 38 | 5.475 |
| 07/10/2026 20:36 | 38 | 5.475 |
| 07/10/2026 20:36 | 100 | 5.475 |
| 07/10/2026 20:36 | 100 | 5.475 |
| 07/10/2026 20:36 | 91 | 5.475 |
| 07/10/2026 20:34 | 44 | 5.48 |
| 07/10/2026 20:34 | 11 | 5.48 |
| 07/10/2026 20:34 | 11 | 5.48 |
| 07/10/2026 20:34 | 1 | 5.48 |
| 07/10/2026 20:34 | 11 | 5.48 |
| 07/10/2026 20:34 | 100 | 5.48 |
| 07/10/2026 20:34 | 11 | 5.48 |
| 07/10/2026 20:34 | 89 | 5.48 |
| 07/10/2026 20:34 | 11 | 5.48 |
| 07/10/2026 20:34 | 100 | 5.485 |
| 07/10/2026 20:34 | 11 | 5.48 |
| 07/10/2026 20:34 | 100 | 5.48 |
| 07/10/2026 20:34 | 100 | 5.485 |
| 07/10/2026 20:34 | 37 | 5.48 |
| 07/10/2026 20:34 | 100 | 5.48 |
| 07/10/2026 20:34 | 89 | 5.48 |
| 07/10/2026 20:34 | 100 | 5.48 |
| 07/10/2026 20:34 | 100 | 5.48 |
| 07/10/2026 20:34 | 89 | 5.48 |
| 07/10/2026 20:34 | 100 | 5.48 |
| 07/10/2026 20:34 | 100 | 5.48 |
| 07/10/2026 20:34 | 174 | 5.48 |
| 07/10/2026 20:34 | 126 | 5.48 |
| 07/10/2026 20:34 | 300 | 5.48 |
| 07/10/2026 20:34 | 100 | 5.48 |
| 07/10/2026 20:34 | 100 | 5.48 |
| 07/10/2026 20:34 | 100 | 5.48 |
| 07/10/2026 20:34 | 100 | 5.48 |
| 07/10/2026 20:34 | 100 | 5.48 |
| 07/10/2026 20:34 | 100 | 5.48 |
| 07/10/2026 20:34 | 100 | 5.48 |
| 07/10/2026 20:34 | 95 | 5.47 |
| 07/10/2026 20:34 | 100 | 5.47 |
| 07/10/2026 20:34 | 95 | 5.47 |
| 07/10/2026 20:34 | 2 | 5.47 |
| 07/10/2026 20:34 | 98 | 5.47 |
| 07/10/2026 20:34 | 2 | 5.47 |
| 07/10/2026 20:34 | 100 | 5.47 |
| 07/10/2026 20:34 | 100 | 5.47 |
| 07/10/2026 20:34 | 100 | 5.47 |
| 07/10/2026 20:34 | 100 | 5.48 |
| 07/10/2026 20:34 | 100 | 5.48 |
| 07/10/2026 20:34 | 126 | 5.48 |
| 07/10/2026 20:34 | 25 | 5.48 |
| 07/10/2026 20:34 | 75 | 5.48 |
| 07/10/2026 20:34 | 2 | 5.475 |
| 07/10/2026 20:34 | 30 | 5.46 |
| 07/10/2026 20:34 | 400 | 5.46 |
| 07/10/2026 20:34 | 174 | 5.46 |
| 07/10/2026 20:34 | 100 | 5.46 |
| 07/10/2026 20:34 | 1 | 5.46 |
| 07/10/2026 20:34 | 10 | 5.46 |
| 07/10/2026 20:34 | 100 | 5.46 |
| 07/10/2026 20:33 | 500 | 5.45 |
| 07/10/2026 20:33 | 100 | 5.45 |
| 07/10/2026 20:33 | 2 | 5.45 |
| 07/10/2026 20:33 | 100 | 5.45 |
| 07/10/2026 20:33 | 100 | 5.45 |
| 07/10/2026 20:32 | 7 | 5.45 |
| 07/10/2026 20:32 | 5 | 5.45 |
| 07/10/2026 20:32 | 1 | 5.45 |
| 07/10/2026 20:32 | 1 | 5.45 |
| 07/10/2026 20:32 | 2 | 5.45 |
| 07/10/2026 20:32 | 3 | 5.45 |
| 07/10/2026 20:32 | 4 | 5.45 |
| 07/10/2026 20:32 | 2 | 5.45 |
| 07/10/2026 20:32 | 2 | 5.45 |
| 07/10/2026 20:32 | 1 | 5.45 |
| 07/10/2026 20:32 | 1 | 5.45 |
| 07/10/2026 20:32 | 4 | 5.45 |
| 07/10/2026 20:32 | 90 | 5.45 |
| 07/10/2026 20:32 | 200 | 5.45 |
| 07/10/2026 20:32 | 2 | 5.45 |
| 07/10/2026 20:32 | 2 | 5.45 |
| 07/10/2026 20:32 | 4 | 5.45 |
| 07/10/2026 20:32 | 2 | 5.45 |
| 07/10/2026 20:32 | 3 | 5.45 |
| 07/10/2026 20:32 | 2 | 5.45 |
| 07/10/2026 20:32 | 2 | 5.45 |
| 07/10/2026 20:32 | 4 | 5.45 |
| 07/10/2026 20:32 | 2 | 5.45 |
| 07/10/2026 20:32 | 2 | 5.45 |
| 07/10/2026 20:32 | 1 | 5.45 |
| 07/10/2026 20:32 | 1 | 5.45 |
| 07/10/2026 20:32 | 1 | 5.45 |
| 07/10/2026 20:32 | 3 | 5.45 |
| 07/10/2026 20:32 | 1 | 5.45 |
| 07/10/2026 20:32 | 12 | 5.45 |
| 07/10/2026 20:32 | 1 | 5.45 |
| 07/10/2026 20:32 | 1 | 5.45 |
| 07/10/2026 20:32 | 300 | 5.45 |
| 07/10/2026 20:32 | 4 | 5.45 |
| 07/10/2026 20:32 | 44 | 5.45 |
| 07/10/2026 20:32 | 90 | 5.45 |
| 07/10/2026 20:32 | 5 | 5.45 |
| 07/10/2026 20:32 | 100 | 5.455 |
| 07/10/2026 20:31 | 300 | 5.45 |
| 07/10/2026 20:31 | 100 | 5.45 |
| 07/10/2026 20:31 | 100 | 5.45 |
| 07/10/2026 20:31 | 100 | 5.45 |
| 07/10/2026 20:31 | 100 | 5.45 |
| 07/10/2026 20:31 | 95 | 5.45 |
| 07/10/2026 20:31 | 5 | 5.45 |
| 07/10/2026 20:31 | 100 | 5.45 |
| 07/10/2026 20:31 | 200 | 5.45 |
| 07/10/2026 20:31 | 10 | 5.45 |
| 07/10/2026 20:31 | 90 | 5.45 |
| 07/10/2026 20:31 | 10 | 5.455 |
| 07/10/2026 20:31 | 100 | 5.455 |
| 07/10/2026 20:30 | 110 | 5.45 |
| 07/10/2026 20:30 | 100 | 5.455 |
| 07/10/2026 20:30 | 100 | 5.455 |
| 07/10/2026 20:30 | 200 | 5.45 |
| 07/10/2026 20:30 | 200 | 5.45 |
| 07/10/2026 20:30 | 100 | 5.45 |
| 07/10/2026 20:30 | 400 | 5.45 |
| 07/10/2026 20:30 | 50 | 5.45 |
| 07/10/2026 20:30 | 100 | 5.445 |
| 07/10/2026 20:30 | 200 | 5.44 |
| 07/10/2026 20:30 | 40 | 5.44 |
| 07/10/2026 20:30 | 289 | 5.44 |
| 07/10/2026 20:30 | 111 | 5.44 |
| 07/10/2026 20:30 | 1 | 5.42 |
| 07/10/2026 20:30 | 100 | 5.42 |
| 07/10/2026 20:30 | 100 | 5.42 |
| 07/10/2026 20:30 | 300 | 5.42 |
| 07/10/2026 20:30 | 1 | 5.415 |
| 07/10/2026 20:30 | 3 | 5.415 |
| 07/10/2026 20:29 | 100 | 5.42 |
| 07/10/2026 20:29 | 1 | 5.425 |
| 07/10/2026 20:28 | 100 | 5.43 |
| 07/10/2026 20:28 | 143 | 5.43 |
| 07/10/2026 20:28 | 57 | 5.43 |
| 07/10/2026 20:28 | 243 | 5.435 |
| 07/10/2026 20:28 | 157 | 5.435 |
| 07/10/2026 20:27 | 5 | 5.435 |
| 07/10/2026 20:27 | 81 | 5.435 |
| 07/10/2026 20:27 | 126 | 5.435 |
| 07/10/2026 20:27 | 200 | 5.43 |
| 07/10/2026 20:27 | 200 | 5.43 |
| 07/10/2026 20:27 | 5 | 5.42 |
| 07/10/2026 20:27 | 50 | 5.42 |
| 07/10/2026 20:27 | 100 | 5.42 |
| 07/10/2026 20:26 | 4 | 5.415 |
| 07/10/2026 20:26 | 50 | 5.41 |
| 07/10/2026 20:26 | 150 | 5.415 |
| 07/10/2026 20:26 | 150 | 5.41 |
| 07/10/2026 20:26 | 100 | 5.41 |
| 07/10/2026 20:26 | 100 | 5.41 |
| 07/10/2026 20:26 | 150 | 5.41 |
| 07/10/2026 20:26 | 200 | 5.41 |
| 07/10/2026 20:25 | 100 | 5.41 |
| 07/10/2026 20:25 | 100 | 5.41 |
| 07/10/2026 20:25 | 100 | 5.41 |
| 07/10/2026 20:25 | 100 | 5.41 |
| 07/10/2026 20:25 | 100 | 5.41 |
| 07/10/2026 20:25 | 100 | 5.41 |
| 07/10/2026 20:25 | 100 | 5.41 |
| 07/10/2026 20:25 | 241 | 5.41 |
| 07/10/2026 20:25 | 300 | 5.41 |
| 07/10/2026 20:25 | 100 | 5.41 |
| 07/10/2026 20:25 | 100 | 5.41 |
| 07/10/2026 20:25 | 100 | 5.41 |
| 07/10/2026 20:25 | 100 | 5.41 |
| 07/10/2026 20:25 | 100 | 5.41 |
| 07/10/2026 20:25 | 200 | 5.41 |
| 07/10/2026 20:25 | 100 | 5.415 |
| 07/10/2026 20:25 | 241 | 5.41 |
| 07/10/2026 20:25 | 100 | 5.41 |
| 07/10/2026 20:25 | 53 | 5.41 |
| 07/10/2026 20:25 | 100 | 5.40 |
| 07/10/2026 20:25 | 100 | 5.40 |
| 07/10/2026 20:25 | 1396 | 5.40 |
| 07/10/2026 20:25 | 8604 | 5.40 |
| 07/10/2026 20:25 | 100 | 5.39 |
| 07/10/2026 20:25 | 100 | 5.39 |
| 07/10/2026 20:25 | 34 | 5.39 |
| 07/10/2026 20:25 | 200 | 5.39 |
| 07/10/2026 20:25 | 100 | 5.39 |
| 07/10/2026 20:25 | 100 | 5.39 |
| 07/10/2026 20:25 | 200 | 5.39 |
| 07/10/2026 20:24 | 400 | 5.38 |
| 07/10/2026 20:24 | 2 | 5.38 |
| 07/10/2026 20:24 | 132 | 5.38 |
| 07/10/2026 20:24 | 200 | 5.38 |
| 07/10/2026 20:24 | 200 | 5.38 |
| 07/10/2026 20:24 | 200 | 5.38 |
| 07/10/2026 20:24 | 102 | 5.38 |
| 07/10/2026 20:24 | 98 | 5.38 |
| 07/10/2026 20:24 | 5 | 5.38 |
| 07/10/2026 20:24 | 300 | 5.38 |
| 07/10/2026 20:24 | 100 | 5.385 |
| 07/10/2026 20:24 | 79 | 5.38 |
| 07/10/2026 20:24 | 100 | 5.38 |
| 07/10/2026 20:24 | 100 | 5.38 |
| 07/10/2026 20:24 | 100 | 5.385 |
| 07/10/2026 20:24 | 126 | 5.385 |
| 07/10/2026 20:24 | 100 | 5.385 |
| 07/10/2026 20:24 | 100 | 5.39 |
| 07/10/2026 20:24 | 100 | 5.39 |
| 07/10/2026 20:24 | 100 | 5.39 |
| 07/10/2026 20:23 | 121 | 5.395 |
| 07/10/2026 20:22 | 1 | 5.395 |
| 07/10/2026 20:22 | 100 | 5.39 |
| 07/10/2026 20:22 | 100 | 5.39 |
| 07/10/2026 20:22 | 100 | 5.39 |
| 07/10/2026 20:22 | 100 | 5.39 |
| 07/10/2026 20:22 | 34 | 5.39 |
| 07/10/2026 20:22 | 100 | 5.39 |
| 07/10/2026 20:22 | 100 | 5.39 |
| 07/10/2026 20:22 | 100 | 5.39 |
| 07/10/2026 20:22 | 100 | 5.395 |
| 07/10/2026 20:22 | 200 | 5.39 |
| 07/10/2026 20:22 | 250 | 5.39 |
| 07/10/2026 20:22 | 17 | 5.38 |
| 07/10/2026 20:22 | 100 | 5.38 |
| 07/10/2026 20:22 | 651 | 5.38 |
| 07/10/2026 20:22 | 100 | 5.38 |
| 07/10/2026 20:22 | 100 | 5.38 |
| 07/10/2026 20:22 | 60 | 5.38 |
| 07/10/2026 20:22 | 40 | 5.38 |
| 07/10/2026 20:22 | 100 | 5.38 |
| 07/10/2026 20:22 | 100 | 5.38 |
| 07/10/2026 20:22 | 100 | 5.38 |
| 07/10/2026 20:22 | 36 | 5.375 |
| 07/10/2026 20:21 | 5 | 5.37 |
| 07/10/2026 20:21 | 100 | 5.37 |
| 07/10/2026 20:21 | 100 | 5.37 |
| 07/10/2026 20:21 | 100 | 5.37 |
| 07/10/2026 20:21 | 48 | 5.37 |
| 07/10/2026 20:21 | 5 | 5.37 |
| 07/10/2026 20:21 | 4 | 5.37 |
| 07/10/2026 20:21 | 5 | 5.37 |
| 07/10/2026 20:21 | 100 | 5.375 |
| 07/10/2026 20:21 | 100 | 5.38 |
| 07/10/2026 20:21 | 100 | 5.38 |
| 07/10/2026 20:21 | 100 | 5.385 |
| 07/10/2026 20:21 | 100 | 5.385 |
| 07/10/2026 20:20 | 80 | 5.38 |
| 07/10/2026 20:20 | 300 | 5.38 |
| 07/10/2026 20:20 | 400 | 5.38 |
| 07/10/2026 20:20 | 100 | 5.38 |
| 07/10/2026 20:20 | 100 | 5.38 |
| 07/10/2026 20:20 | 100 | 5.38 |
| 07/10/2026 20:20 | 200 | 5.38 |
| 07/10/2026 20:20 | 100 | 5.38 |
| 07/10/2026 20:20 | 100 | 5.38 |
| 07/10/2026 20:20 | 1 | 5.38 |
| 07/10/2026 20:20 | 200 | 5.38 |
| 07/10/2026 20:20 | 1 | 5.38 |
| 07/10/2026 20:20 | 1 | 5.38 |
| 07/10/2026 20:20 | 1 | 5.38 |
| 07/10/2026 20:20 | 35 | 5.38 |
| 07/10/2026 20:20 | 100 | 5.38 |
| 07/10/2026 20:20 | 113 | 5.385 |
| 07/10/2026 20:20 | 137 | 5.385 |
| 07/10/2026 20:20 | 19 | 5.385 |
| 07/10/2026 20:20 | 150 | 5.385 |
| 07/10/2026 20:20 | 4 | 5.38 |
| 07/10/2026 20:20 | 100 | 5.38 |
| 07/10/2026 20:20 | 100 | 5.38 |
| 07/10/2026 20:20 | 100 | 5.38 |
| 07/10/2026 20:20 | 43 | 5.38 |
| 07/10/2026 20:20 | 10 | 5.38 |
| 07/10/2026 20:20 | 5 | 5.38 |
| 07/10/2026 20:20 | 100 | 5.38 |
| 07/10/2026 20:20 | 72 | 5.375 |
| 07/10/2026 20:19 | 1 | 5.375 |
| 07/10/2026 20:19 | 18 | 5.375 |
| 07/10/2026 20:18 | 100 | 5.375 |
| 07/10/2026 20:17 | 100 | 5.375 |
| 07/10/2026 20:17 | 100 | 5.375 |
| 07/10/2026 20:17 | 100 | 5.375 |
| 07/10/2026 20:14 | 5 | 5.37 |
| 07/10/2026 20:14 | 154 | 5.37 |
| 07/10/2026 20:14 | 100 | 5.37 |
| 07/10/2026 20:13 | 100 | 5.37 |
| 07/10/2026 20:13 | 3 | 5.37 |
| 07/10/2026 20:13 | 31 | 5.37 |
| 07/10/2026 20:13 | 100 | 5.37 |
| 07/10/2026 20:13 | 4 | 5.37 |
| 07/10/2026 20:13 | 1 | 5.37 |
| 07/10/2026 20:13 | 5 | 5.37 |
| 07/10/2026 20:13 | 95 | 5.37 |
| 07/10/2026 20:13 | 1 | 5.37 |
| 07/10/2026 20:13 | 1 | 5.37 |
| 07/10/2026 20:13 | 1 | 5.37 |
| 07/10/2026 20:13 | 2 | 5.37 |
| 07/10/2026 20:13 | 3 | 5.37 |
| 07/10/2026 20:13 | 53 | 5.37 |
| 07/10/2026 20:13 | 165 | 5.37 |
| 07/10/2026 20:13 | 31 | 5.37 |
| 07/10/2026 20:13 | 294 | 5.375 |
| 07/10/2026 20:13 | 100 | 5.375 |
| 07/10/2026 20:13 | 5 | 5.37 |
| 07/10/2026 20:13 | 5 | 5.37 |
| 07/10/2026 20:13 | 20 | 5.37 |
| 07/10/2026 20:13 | 100 | 5.37 |
| 07/10/2026 20:12 | 10 | 5.36 |
| 07/10/2026 20:12 | 2 | 5.36 |
| 07/10/2026 20:12 | 200 | 5.36 |
| 07/10/2026 20:12 | 100 | 5.36 |
| 07/10/2026 20:12 | 100 | 5.36 |
| 07/10/2026 20:11 | 100 | 5.36 |
| 07/10/2026 20:11 | 169 | 5.36 |
| 07/10/2026 20:11 | 68 | 5.36 |
| 07/10/2026 20:11 | 100 | 5.36 |
| 07/10/2026 20:11 | 100 | 5.36 |
| 07/10/2026 20:11 | 300 | 5.36 |
| 07/10/2026 20:11 | 40 | 5.36 |
| 07/10/2026 20:11 | 160 | 5.36 |
| 07/10/2026 20:11 | 700 | 5.36 |
| 07/10/2026 20:11 | 68 | 5.36 |
| 07/10/2026 20:11 | 100 | 5.36 |
| 07/10/2026 20:11 | 100 | 5.36 |
| 07/10/2026 20:11 | 7 | 5.36 |
| 07/10/2026 20:11 | 93 | 5.36 |
| 07/10/2026 20:11 | 100 | 5.35 |
| 07/10/2026 20:11 | 100 | 5.35 |
| 07/10/2026 20:11 | 100 | 5.35 |
| 07/10/2026 20:11 | 100 | 5.35 |
| 07/10/2026 20:11 | 100 | 5.35 |
| 07/10/2026 20:11 | 24 | 5.35 |
| 07/10/2026 20:11 | 240 | 5.35 |
| 07/10/2026 20:11 | 100 | 5.35 |
| 07/10/2026 20:11 | 100 | 5.35 |
| 07/10/2026 20:11 | 100 | 5.35 |
| 07/10/2026 20:11 | 100 | 5.35 |
| 07/10/2026 20:11 | 200 | 5.35 |
| 07/10/2026 20:11 | 100 | 5.35 |
| 07/10/2026 20:11 | 76 | 5.35 |
| 07/10/2026 20:11 | 24 | 5.35 |
| 07/10/2026 20:11 | 76 | 5.35 |
| 07/10/2026 20:11 | 164 | 5.35 |
| 07/10/2026 20:11 | 100 | 5.35 |
| 07/10/2026 20:11 | 100 | 5.35 |
| 07/10/2026 20:11 | 4 | 5.35 |
| 07/10/2026 20:11 | 8 | 5.35 |
| 07/10/2026 20:11 | 22 | 5.35 |
| 07/10/2026 20:11 | 6 | 5.35 |
| 07/10/2026 20:11 | 100 | 5.35 |
| 07/10/2026 20:11 | 100 | 5.35 |
| 07/10/2026 20:11 | 100 | 5.35 |
| 07/10/2026 20:11 | 100 | 5.36 |
| 07/10/2026 20:11 | 19 | 5.36 |
| 07/10/2026 20:11 | 4 | 5.36 |
| 07/10/2026 20:11 | 200 | 5.36 |
| 07/10/2026 20:11 | 100 | 5.36 |
| 07/10/2026 20:10 | 1 | 5.365 |
| 07/10/2026 20:10 | 86 | 5.37 |
| 07/10/2026 20:10 | 1 | 5.365 |
| 07/10/2026 20:08 | 200 | 5.37 |
| 07/10/2026 20:08 | 4 | 5.37 |
| 07/10/2026 20:08 | 100 | 5.37 |
| 07/10/2026 20:08 | 200 | 5.37 |
| 07/10/2026 20:08 | 100 | 5.37 |
| 07/10/2026 20:08 | 26 | 5.37 |
| 07/10/2026 20:07 | 100 | 5.375 |
| 07/10/2026 20:06 | 100 | 5.37 |
| 07/10/2026 20:06 | 600 | 5.37 |
| 07/10/2026 20:06 | 100 | 5.37 |
| 07/10/2026 20:06 | 100 | 5.37 |
| 07/10/2026 20:06 | 30 | 5.37 |
| 07/10/2026 20:06 | 100 | 5.37 |
| 07/10/2026 20:06 | 100 | 5.37 |
| 07/10/2026 20:06 | 1 | 5.37 |
| 07/10/2026 20:06 | 5 | 5.37 |
| 07/10/2026 20:06 | 94 | 5.37 |
| 07/10/2026 20:06 | 106 | 5.37 |
| 07/10/2026 20:06 | 100 | 5.37 |
| 07/10/2026 20:06 | 100 | 5.375 |
| 07/10/2026 20:05 | 86 | 5.375 |
| 07/10/2026 20:05 | 100 | 5.375 |
| 07/10/2026 20:05 | 23 | 5.375 |
| 07/10/2026 20:05 | 100 | 5.375 |
| 07/10/2026 20:05 | 100 | 5.37 |
| 07/10/2026 20:05 | 100 | 5.365 |
| 07/10/2026 20:05 | 60 | 5.36 |
| 07/10/2026 20:05 | 100 | 5.36 |
| 07/10/2026 20:05 | 1 | 5.36 |
| 07/10/2026 20:05 | 100 | 5.36 |
| 07/10/2026 20:05 | 400 | 5.36 |
| 07/10/2026 20:05 | 100 | 5.36 |
| 07/10/2026 20:05 | 1 | 5.36 |
| 07/10/2026 20:05 | 200 | 5.36 |
| 07/10/2026 20:05 | 100 | 5.36 |
| 07/10/2026 20:05 | 200 | 5.36 |
| 07/10/2026 20:04 | 1 | 5.355 |
| 07/10/2026 20:04 | 100 | 5.35 |
| 07/10/2026 20:04 | 1 | 5.35 |
| 07/10/2026 20:04 | 100 | 5.35 |
| 07/10/2026 20:04 | 1 | 5.35 |
| 07/10/2026 20:04 | 10 | 5.35 |
| 07/10/2026 20:04 | 200 | 5.35 |
| 07/10/2026 20:04 | 100 | 5.35 |
| 07/10/2026 20:04 | 100 | 5.35 |
| 07/10/2026 20:02 | 100 | 5.34 |
| 07/10/2026 20:02 | 100 | 5.34 |
| 07/10/2026 20:02 | 200 | 5.34 |
| 07/10/2026 20:02 | 174 | 5.34 |
| 07/10/2026 20:02 | 10 | 5.34 |
| 07/10/2026 20:02 | 1 | 5.34 |
| 07/10/2026 20:02 | 30 | 5.34 |
| 07/10/2026 20:02 | 70 | 5.34 |
| 07/10/2026 20:02 | 100 | 5.34 |
| 07/10/2026 19:58 | 2 | 5.335 |
| 07/10/2026 19:58 | 1 | 5.335 |
| 07/10/2026 19:58 | 1 | 5.335 |
| 07/10/2026 19:57 | 4 | 5.34 |
| 07/10/2026 19:57 | 4 | 5.34 |
| 07/10/2026 19:57 | 100 | 5.34 |
| 07/10/2026 19:57 | 200 | 5.34 |
| 07/10/2026 19:56 | 150 | 5.345 |
| 07/10/2026 19:55 | 200 | 5.34 |
| 07/10/2026 19:55 | 1 | 5.34 |
| 07/10/2026 19:55 | 100 | 5.34 |
| 07/10/2026 19:55 | 100 | 5.34 |
| 07/10/2026 19:55 | 200 | 5.34 |
| 07/10/2026 19:55 | 1 | 5.34 |
| 07/10/2026 19:55 | 100 | 5.34 |
| 07/10/2026 19:55 | 9 | 5.34 |
| 07/10/2026 19:55 | 100 | 5.335 |
| 07/10/2026 19:55 | 100 | 5.335 |
| 07/10/2026 19:53 | 81 | 5.34 |
| 07/10/2026 19:53 | 26 | 5.34 |
| 07/10/2026 19:53 | 100 | 5.335 |
| 07/10/2026 19:53 | 100 | 5.34 |
| 07/10/2026 19:52 | 184 | 5.34 |
| 07/10/2026 19:52 | 16 | 5.34 |
| 07/10/2026 19:52 | 84 | 5.34 |
| 07/10/2026 19:52 | 5 | 5.34 |
| 07/10/2026 19:52 | 100 | 5.335 |
| 07/10/2026 19:52 | 100 | 5.335 |
| 07/10/2026 19:52 | 99 | 5.335 |
| 07/10/2026 19:52 | 1 | 5.335 |
| 07/10/2026 19:52 | 100 | 5.335 |
| 07/10/2026 19:51 | 3 | 5.335 |
| 07/10/2026 19:50 | 100 | 5.34 |
| 07/10/2026 19:49 | 200 | 5.34 |
| 07/10/2026 19:49 | 100 | 5.34 |
| 07/10/2026 19:49 | 158 | 5.34 |
| 07/10/2026 19:49 | 100 | 5.34 |
| 07/10/2026 19:49 | 36 | 5.345 |
| 07/10/2026 19:49 | 1 | 5.34 |
| 07/10/2026 19:49 | 76 | 5.34 |
| 07/10/2026 19:49 | 100 | 5.34 |
| 07/10/2026 19:49 | 148 | 5.34 |
| 07/10/2026 19:49 | 125 | 5.34 |
| 07/10/2026 19:49 | 182 | 5.34 |
| 07/10/2026 19:49 | 4 | 5.335 |
| 07/10/2026 19:48 | 38 | 5.335 |
| 07/10/2026 19:48 | 150 | 5.335 |
| 07/10/2026 19:47 | 54 | 5.33 |
| 07/10/2026 19:47 | 146 | 5.33 |
| 07/10/2026 19:47 | 100 | 5.33 |
| 07/10/2026 19:47 | 151 | 5.33 |
| 07/10/2026 19:47 | 100 | 5.33 |
| 07/10/2026 19:47 | 100 | 5.33 |
| 07/10/2026 19:47 | 9 | 5.33 |
| 07/10/2026 19:47 | 1 | 5.33 |
| 07/10/2026 19:47 | 90 | 5.33 |
| 07/10/2026 19:47 | 100 | 5.33 |
| 07/10/2026 19:47 | 100 | 5.33 |
| 07/10/2026 19:47 | 3 | 5.33 |
| 07/10/2026 19:47 | 100 | 5.33 |
| 07/10/2026 19:47 | 100 | 5.33 |
| 07/10/2026 19:47 | 240 | 5.33 |
| 07/10/2026 19:46 | 100 | 5.32 |
| 07/10/2026 19:46 | 100 | 5.32 |
| 07/10/2026 19:46 | 300 | 5.32 |
| 07/10/2026 19:46 | 100 | 5.32 |
| 07/10/2026 19:46 | 9 | 5.315 |
| 07/10/2026 19:45 | 6 | 5.315 |
| 07/10/2026 19:45 | 100 | 5.31 |
| 07/10/2026 19:45 | 5 | 5.31 |
| 07/10/2026 19:45 | 100 | 5.31 |
| 07/10/2026 19:43 | 10 | 5.305 |
| 07/10/2026 19:43 | 100 | 5.31 |
| 07/10/2026 19:43 | 400 | 5.31 |
| 07/10/2026 19:43 | 200 | 5.30 |
| 07/10/2026 19:43 | 100 | 5.30 |
| 07/10/2026 19:43 | 100 | 5.30 |
| 07/10/2026 19:43 | 100 | 5.29 |
| 07/10/2026 19:43 | 100 | 5.29 |
| 07/10/2026 19:42 | 12 | 5.285 |
| 07/10/2026 19:42 | 100 | 5.28 |
| 07/10/2026 19:42 | 100 | 5.28 |
| 07/10/2026 19:42 | 100 | 5.28 |
| 07/10/2026 19:42 | 200 | 5.275 |
| 07/10/2026 19:41 | 100 | 5.275 |
| 07/10/2026 19:41 | 300 | 5.29 |
| 07/10/2026 19:41 | 400 | 5.29 |
| 07/10/2026 19:41 | 300 | 5.29 |
| 07/10/2026 19:41 | 100 | 5.29 |
| 07/10/2026 19:41 | 300 | 5.30 |
| 07/10/2026 19:41 | 5 | 5.30 |
| 07/10/2026 19:41 | 300 | 5.30 |
| 07/10/2026 19:41 | 100 | 5.30 |
| 07/10/2026 19:41 | 100 | 5.30 |
| 07/10/2026 19:41 | 61 | 5.31 |
| 07/10/2026 19:41 | 239 | 5.31 |
| 07/10/2026 19:41 | 300 | 5.31 |
| 07/10/2026 19:41 | 300 | 5.31 |
| 07/10/2026 19:41 | 100 | 5.315 |
| 07/10/2026 19:40 | 1 | 5.31 |
| 07/10/2026 19:40 | 96 | 5.31 |
| 07/10/2026 19:40 | 100 | 5.31 |
| 07/10/2026 19:40 | 14 | 5.31 |
| 07/10/2026 19:40 | 150 | 5.315 |
| 07/10/2026 19:40 | 96 | 5.32 |
| 07/10/2026 19:40 | 100 | 5.32 |
| 07/10/2026 19:40 | 15 | 5.32 |
| 07/10/2026 19:40 | 155 | 5.32 |
| 07/10/2026 19:40 | 100 | 5.32 |
| 07/10/2026 19:40 | 2 | 5.325 |
| 07/10/2026 19:40 | 91 | 5.32 |
| 07/10/2026 19:40 | 8 | 5.32 |
| 07/10/2026 19:40 | 200 | 5.32 |
| 07/10/2026 19:40 | 500 | 5.31 |
| 07/10/2026 19:40 | 10 | 5.30 |
| 07/10/2026 19:40 | 1 | 5.30 |
| 07/10/2026 19:40 | 71 | 5.30 |
| 07/10/2026 19:40 | 100 | 5.30 |
| 07/10/2026 19:40 | 200 | 5.30 |
| 07/10/2026 19:40 | 100 | 5.30 |
| 07/10/2026 19:40 | 43 | 5.30 |
| 07/10/2026 19:40 | 60 | 5.30 |
| 07/10/2026 19:40 | 100 | 5.295 |
| 07/10/2026 19:40 | 100 | 5.295 |
| 07/10/2026 19:39 | 31 | 5.295 |
| 07/10/2026 19:36 | 6 | 5.29 |
| 07/10/2026 19:36 | 100 | 5.29 |
| 07/10/2026 19:36 | 100 | 5.29 |
| 07/10/2026 19:36 | 8 | 5.29 |
| 07/10/2026 19:36 | 12 | 5.29 |
| 07/10/2026 19:36 | 43 | 5.285 |
| 07/10/2026 19:35 | 100 | 5.28 |
| 07/10/2026 19:35 | 100 | 5.28 |
| 07/10/2026 19:35 | 69 | 5.28 |
| 07/10/2026 19:35 | 13 | 5.28 |
| 07/10/2026 19:35 | 87 | 5.28 |
| 07/10/2026 19:35 | 200 | 5.28 |
| 07/10/2026 19:35 | 200 | 5.28 |
| 07/10/2026 19:35 | 100 | 5.28 |
| 07/10/2026 19:35 | 200 | 5.29 |
| 07/10/2026 19:35 | 100 | 5.29 |
| 07/10/2026 19:35 | 200 | 5.29 |
| 07/10/2026 19:35 | 4 | 5.29 |
| 07/10/2026 19:33 | 65 | 5.295 |
| 07/10/2026 19:33 | 100 | 5.295 |
| 07/10/2026 19:31 | 100 | 5.295 |
| 07/10/2026 19:31 | 100 | 5.295 |
| 07/10/2026 19:31 | 100 | 5.295 |
| 07/10/2026 19:31 | 40 | 5.295 |
| 07/10/2026 19:31 | 200 | 5.29 |
| 07/10/2026 19:31 | 7 | 5.285 |
| 07/10/2026 19:31 | 100 | 5.28 |
| 07/10/2026 19:31 | 32 | 5.28 |
| 07/10/2026 19:31 | 68 | 5.28 |
| 07/10/2026 19:27 | 100 | 5.275 |
| 07/10/2026 19:27 | 10 | 5.27 |
| 07/10/2026 19:27 | 9 | 5.27 |
| 07/10/2026 19:27 | 100 | 5.27 |
| 07/10/2026 19:27 | 100 | 5.27 |
| 07/10/2026 19:27 | 4 | 5.27 |
| 07/10/2026 19:26 | 5 | 5.27 |
| 07/10/2026 19:26 | 100 | 5.28 |
| 07/10/2026 19:26 | 100 | 5.28 |
| 07/10/2026 19:26 | 100 | 5.285 |
| 07/10/2026 19:26 | 100 | 5.28 |
| 07/10/2026 19:26 | 100 | 5.27 |
| 07/10/2026 19:26 | 2290 | 5.27 |
| 07/10/2026 19:26 | 4 | 5.27 |
| 07/10/2026 19:26 | 21 | 5.27 |
| 07/10/2026 19:26 | 79 | 5.27 |
| 07/10/2026 19:26 | 100 | 5.27 |
| 07/10/2026 19:26 | 228 | 5.27 |
| 07/10/2026 19:26 | 10 | 5.27 |
| 07/10/2026 19:26 | 100 | 5.27 |
| 07/10/2026 19:26 | 100 | 5.27 |
| 07/10/2026 19:26 | 100 | 5.275 |
| 07/10/2026 19:26 | 79 | 5.28 |
| 07/10/2026 19:26 | 100 | 5.28 |
| 07/10/2026 19:26 | 100 | 5.28 |
| 07/10/2026 19:26 | 100 | 5.28 |
| 07/10/2026 19:26 | 100 | 5.28 |
| 07/10/2026 19:26 | 100 | 5.28 |
| 07/10/2026 19:26 | 100 | 5.28 |
| 07/10/2026 19:26 | 3 | 5.28 |
| 07/10/2026 19:26 | 97 | 5.28 |
| 07/10/2026 19:26 | 100 | 5.28 |
| 07/10/2026 19:26 | 100 | 5.28 |
| 07/10/2026 19:26 | 100 | 5.28 |
| 07/10/2026 19:26 | 3 | 5.28 |
| 07/10/2026 19:26 | 100 | 5.28 |
| 07/10/2026 19:26 | 3 | 5.28 |
| 07/10/2026 19:26 | 100 | 5.28 |
| 07/10/2026 19:26 | 5 | 5.28 |
| 07/10/2026 19:26 | 2 | 5.28 |
| 07/10/2026 19:26 | 16 | 5.28 |
| 07/10/2026 19:26 | 8 | 5.28 |
| 07/10/2026 19:26 | 65 | 5.28 |
| 07/10/2026 19:26 | 111 | 5.28 |
| 07/10/2026 19:26 | 100 | 5.28 |
| 07/10/2026 19:26 | 2 | 5.28 |
| 07/10/2026 19:26 | 89 | 5.28 |
| 07/10/2026 19:26 | 11 | 5.28 |
| 07/10/2026 19:26 | 100 | 5.28 |
| 07/10/2026 19:26 | 100 | 5.28 |
| 07/10/2026 19:26 | 9 | 5.28 |
| 07/10/2026 19:26 | 100 | 5.28 |
| 07/10/2026 19:26 | 100 | 5.285 |
| 07/10/2026 19:26 | 300 | 5.29 |
| 07/10/2026 19:26 | 400 | 5.29 |
| 07/10/2026 19:26 | 300 | 5.29 |
| 07/10/2026 19:26 | 100 | 5.29 |
| 07/10/2026 19:26 | 300 | 5.30 |
| 07/10/2026 19:26 | 252 | 5.30 |
| 07/10/2026 19:26 | 300 | 5.30 |
| 07/10/2026 19:25 | 36 | 5.305 |
| 07/10/2026 19:25 | 10 | 5.31 |
| 07/10/2026 19:25 | 100 | 5.31 |
| 07/10/2026 19:24 | 100 | 5.315 |
| 07/10/2026 19:24 | 100 | 5.315 |
| 07/10/2026 19:24 | 18 | 5.315 |
| 07/10/2026 19:24 | 200 | 5.31 |
| 07/10/2026 19:23 | 100 | 5.31 |
| 07/10/2026 19:23 | 100 | 5.315 |
| 07/10/2026 19:23 | 200 | 5.31 |
| 07/10/2026 19:23 | 100 | 5.31 |
| 07/10/2026 19:23 | 100 | 5.31 |
| 07/10/2026 19:23 | 49 | 5.31 |
| 07/10/2026 19:23 | 3 | 5.31 |
| 07/10/2026 19:23 | 100 | 5.31 |
| 07/10/2026 19:23 | 44 | 5.31 |
| 07/10/2026 19:22 | 8 | 5.305 |
| 07/10/2026 19:21 | 19 | 5.30 |
| 07/10/2026 19:21 | 144 | 5.30 |
| 07/10/2026 19:21 | 8 | 5.30 |
| 07/10/2026 19:21 | 100 | 5.30 |
| 07/10/2026 19:21 | 100 | 5.30 |
| 07/10/2026 19:21 | 100 | 5.30 |
| 07/10/2026 19:21 | 100 | 5.30 |
| 07/10/2026 19:21 | 600 | 5.30 |
| 07/10/2026 19:21 | 100 | 5.30 |
| 07/10/2026 19:20 | 59 | 5.29 |
| 07/10/2026 19:20 | 100 | 5.29 |
| 07/10/2026 19:20 | 234 | 5.29 |
| 07/10/2026 19:20 | 100 | 5.29 |
| 07/10/2026 19:20 | 166 | 5.29 |
| 07/10/2026 19:20 | 150 | 5.28 |
| 07/10/2026 19:20 | 150 | 5.28 |
| 07/10/2026 19:19 | 5 | 5.28 |
| 07/10/2026 19:19 | 100 | 5.28 |
| 07/10/2026 19:19 | 105 | 5.28 |
| 07/10/2026 19:19 | 137 | 5.28 |
| 07/10/2026 19:19 | 100 | 5.28 |
| 07/10/2026 19:19 | 10 | 5.28 |
| 07/10/2026 19:19 | 76 | 5.28 |
| 07/10/2026 19:17 | 14 | 5.275 |
| 07/10/2026 19:17 | 18 | 5.275 |
| 07/10/2026 19:17 | 24 | 5.275 |
| 07/10/2026 19:16 | 100 | 5.28 |
| 07/10/2026 19:16 | 37 | 5.28 |
| 07/10/2026 19:16 | 100 | 5.27 |
| 07/10/2026 19:16 | 53 | 5.27 |
| 07/10/2026 19:16 | 1 | 5.26 |
| 07/10/2026 19:16 | 10 | 5.26 |
| 07/10/2026 19:16 | 18 | 5.26 |
| 07/10/2026 19:15 | 2 | 5.26 |
| 07/10/2026 19:15 | 100 | 5.26 |
| 07/10/2026 19:10 | 1 | 5.255 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 300 | 5.26 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 2 | 5.26 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 3 | 5.26 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 2 | 5.26 |
| 07/10/2026 19:09 | 3 | 5.26 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 12 | 5.26 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 6 | 5.26 |
| 07/10/2026 19:09 | 3 | 5.26 |
| 07/10/2026 19:09 | 2 | 5.26 |
| 07/10/2026 19:09 | 2 | 5.26 |
| 07/10/2026 19:09 | 2 | 5.26 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 4 | 5.26 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 100 | 5.26 |
| 07/10/2026 19:09 | 2 | 5.26 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 2 | 5.26 |
| 07/10/2026 19:09 | 2 | 5.26 |
| 07/10/2026 19:09 | 3 | 5.26 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 4 | 5.26 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 2 | 5.26 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 2 | 5.26 |
| 07/10/2026 19:09 | 3 | 5.26 |
| 07/10/2026 19:09 | 2 | 5.26 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 4 | 5.26 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 3 | 5.26 |
| 07/10/2026 19:09 | 1 | 5.26 |
| 07/10/2026 19:09 | 32 | 5.26 |
| 07/10/2026 19:09 | 100 | 5.26 |
| 07/10/2026 19:09 | 300 | 5.26 |
| 07/10/2026 19:08 | 100 | 5.265 |
| 07/10/2026 19:07 | 1 | 5.265 |
| 07/10/2026 19:06 | 1 | 5.26 |
| 07/10/2026 19:06 | 100 | 5.26 |
| 07/10/2026 19:06 | 54 | 5.255 |
| 07/10/2026 19:04 | 100 | 5.255 |
| 07/10/2026 19:03 | 1 | 5.255 |
| 07/10/2026 19:02 | 100 | 5.255 |
| 07/10/2026 19:00 | 1 | 5.255 |
| 07/10/2026 19:00 | 1 | 5.255 |
| 07/10/2026 19:00 | 200 | 5.25 |
| 07/10/2026 19:00 | 200 | 5.25 |
| 07/10/2026 19:00 | 100 | 5.25 |
| 07/10/2026 19:00 | 100 | 5.25 |
| 07/10/2026 19:00 | 10 | 5.25 |
| 07/10/2026 18:58 | 100 | 5.24 |
| 07/10/2026 18:58 | 170 | 5.24 |
| 07/10/2026 18:58 | 30 | 5.24 |
| 07/10/2026 18:58 | 20 | 5.24 |
| 07/10/2026 18:58 | 1 | 5.24 |
| 07/10/2026 18:58 | 49 | 5.24 |
| 07/10/2026 18:55 | 1 | 5.24 |
| 07/10/2026 18:55 | 1 | 5.24 |
| 07/10/2026 18:55 | 1 | 5.24 |
| 07/10/2026 18:55 | 1 | 5.24 |
| 07/10/2026 18:55 | 1 | 5.24 |
| 07/10/2026 18:55 | 1 | 5.24 |
| 07/10/2026 18:55 | 42 | 5.24 |
| 07/10/2026 18:55 | 100 | 5.24 |
| 07/10/2026 18:54 | 26 | 5.245 |
| 07/10/2026 18:54 | 100 | 5.245 |
| 07/10/2026 18:54 | 10 | 5.24 |
| 07/10/2026 18:54 | 280 | 5.24 |
| 07/10/2026 18:54 | 100 | 5.25 |
| 07/10/2026 18:54 | 100 | 5.25 |
| 07/10/2026 18:54 | 4 | 5.25 |
| 07/10/2026 18:54 | 100 | 5.25 |
| 07/10/2026 18:54 | 200 | 5.25 |
| 07/10/2026 18:54 | 100 | 5.25 |
| 07/10/2026 18:54 | 72 | 5.255 |
| 07/10/2026 18:54 | 100 | 5.255 |
| 07/10/2026 18:54 | 100 | 5.255 |
| 07/10/2026 18:53 | 100 | 5.255 |
| 07/10/2026 18:53 | 1 | 5.255 |
| 07/10/2026 18:52 | 100 | 5.26 |
| 07/10/2026 18:52 | 149 | 5.26 |
| 07/10/2026 18:52 | 1 | 5.26 |
| 07/10/2026 18:52 | 67 | 5.26 |
| 07/10/2026 18:52 | 33 | 5.26 |
| 07/10/2026 18:52 | 62 | 5.26 |
| 07/10/2026 18:52 | 38 | 5.26 |
| 07/10/2026 18:52 | 100 | 5.26 |
| 07/10/2026 18:52 | 100 | 5.26 |
| 07/10/2026 18:52 | 2 | 5.26 |
| 07/10/2026 18:52 | 100 | 5.26 |
| 07/10/2026 18:52 | 100 | 5.26 |
| 07/10/2026 18:52 | 100 | 5.26 |
| 07/10/2026 18:52 | 100 | 5.26 |
| 07/10/2026 18:52 | 100 | 5.26 |
| 07/10/2026 18:52 | 65 | 5.26 |
| 07/10/2026 18:52 | 235 | 5.26 |
| 07/10/2026 18:52 | 5 | 5.26 |
| 07/10/2026 18:52 | 200 | 5.26 |
| 07/10/2026 18:52 | 300 | 5.26 |
| 07/10/2026 18:52 | 100 | 5.265 |
| 07/10/2026 18:51 | 1 | 5.265 |
| 07/10/2026 18:51 | 100 | 5.27 |
| 07/10/2026 18:51 | 100 | 5.27 |
| 07/10/2026 18:51 | 100 | 5.27 |
| 07/10/2026 18:51 | 100 | 5.27 |
| 07/10/2026 18:50 | 1 | 5.26 |
| 07/10/2026 18:50 | 274 | 5.26 |
| 07/10/2026 18:50 | 226 | 5.26 |
| 07/10/2026 18:50 | 100 | 5.26 |
| 07/10/2026 18:50 | 100 | 5.26 |
| 07/10/2026 18:50 | 160 | 5.26 |
| 07/10/2026 18:50 | 1 | 5.255 |
| 07/10/2026 18:49 | 100 | 5.255 |
| 07/10/2026 18:49 | 200 | 5.25 |
| 07/10/2026 18:49 | 42 | 5.25 |
| 07/10/2026 18:49 | 58 | 5.25 |
| 07/10/2026 18:49 | 42 | 5.25 |
| 07/10/2026 18:49 | 10 | 5.25 |
| 07/10/2026 18:49 | 48 | 5.25 |
| 07/10/2026 18:49 | 2 | 5.25 |
| 07/10/2026 18:49 | 100 | 5.25 |
| 07/10/2026 18:49 | 73 | 5.25 |
| 07/10/2026 18:49 | 4 | 5.25 |
| 07/10/2026 18:49 | 99 | 5.25 |
| 07/10/2026 18:49 | 1 | 5.25 |
| 07/10/2026 18:47 | 6 | 5.255 |
| 07/10/2026 18:46 | 100 | 5.255 |
| 07/10/2026 18:46 | 1 | 5.25 |
| 07/10/2026 18:46 | 10 | 5.25 |
| 07/10/2026 18:46 | 100 | 5.25 |
| 07/10/2026 18:46 | 100 | 5.25 |
| 07/10/2026 18:46 | 2 | 5.25 |
| 07/10/2026 18:44 | 100 | 5.245 |
| 07/10/2026 18:43 | 1 | 5.25 |
| 07/10/2026 18:43 | 100 | 5.25 |
| 07/10/2026 18:43 | 400 | 5.25 |
| 07/10/2026 18:43 | 200 | 5.25 |
| 07/10/2026 18:43 | 100 | 5.25 |
| 07/10/2026 18:43 | 6 | 5.25 |
| 07/10/2026 18:43 | 300 | 5.25 |
| 07/10/2026 18:43 | 256 | 5.26 |
| 07/10/2026 18:43 | 44 | 5.26 |
| 07/10/2026 18:43 | 300 | 5.26 |
| 07/10/2026 18:43 | 6 | 5.26 |
| 07/10/2026 18:43 | 10 | 5.26 |
| 07/10/2026 18:43 | 100 | 5.265 |
| 07/10/2026 18:42 | 1 | 5.26 |
| 07/10/2026 18:42 | 100 | 5.26 |
| 07/10/2026 18:42 | 16 | 5.26 |
| 07/10/2026 18:41 | 100 | 5.255 |
| 07/10/2026 18:40 | 100 | 5.255 |
| 07/10/2026 18:40 | 100 | 5.25 |
| 07/10/2026 18:40 | 137 | 5.25 |
| 07/10/2026 18:40 | 63 | 5.25 |
| 07/10/2026 18:40 | 5 | 5.25 |
| 07/10/2026 18:40 | 39 | 5.25 |
| 07/10/2026 18:40 | 32 | 5.25 |
| 07/10/2026 18:40 | 48 | 5.25 |
| 07/10/2026 18:39 | 1 | 5.245 |
| 07/10/2026 18:39 | 10 | 5.245 |
| 07/10/2026 18:39 | 100 | 5.25 |
| 07/10/2026 18:39 | 100 | 5.25 |
| 07/10/2026 18:39 | 100 | 5.25 |
| 07/10/2026 18:39 | 1 | 5.255 |
| 07/10/2026 18:38 | 9 | 5.255 |
| 07/10/2026 18:37 | 1 | 5.25 |
| 07/10/2026 18:37 | 1 | 5.25 |
| 07/10/2026 18:37 | 1 | 5.25 |
| 07/10/2026 18:37 | 1 | 5.25 |
| 07/10/2026 18:37 | 1 | 5.25 |
| 07/10/2026 18:37 | 1 | 5.25 |
| 07/10/2026 18:37 | 2 | 5.25 |
| 07/10/2026 18:37 | 1 | 5.25 |
| 07/10/2026 18:37 | 10 | 5.25 |
| 07/10/2026 18:37 | 2 | 5.25 |
| 07/10/2026 18:37 | 1 | 5.25 |
| 07/10/2026 18:37 | 1 | 5.25 |
| 07/10/2026 18:37 | 3 | 5.25 |
| 07/10/2026 18:37 | 20 | 5.25 |
| 07/10/2026 18:37 | 2 | 5.25 |
| 07/10/2026 18:37 | 2 | 5.25 |
| 07/10/2026 18:37 | 3 | 5.25 |
| 07/10/2026 18:37 | 1 | 5.25 |
| 07/10/2026 18:37 | 1 | 5.25 |
| 07/10/2026 18:37 | 2 | 5.25 |
| 07/10/2026 18:37 | 3 | 5.25 |
| 07/10/2026 18:37 | 1 | 5.25 |
| 07/10/2026 18:37 | 1 | 5.25 |
| 07/10/2026 18:37 | 100 | 5.25 |
| 07/10/2026 18:37 | 1 | 5.25 |
| 07/10/2026 18:37 | 5 | 5.25 |
| 07/10/2026 18:37 | 2 | 5.25 |
| 07/10/2026 18:37 | 2 | 5.25 |
| 07/10/2026 18:37 | 1 | 5.25 |
| 07/10/2026 18:37 | 1 | 5.25 |
| 07/10/2026 18:37 | 1 | 5.25 |
| 07/10/2026 18:37 | 1 | 5.25 |
| 07/10/2026 18:37 | 1 | 5.25 |
| 07/10/2026 18:37 | 1 | 5.25 |
| 07/10/2026 18:37 | 1 | 5.25 |
| 07/10/2026 18:37 | 1 | 5.25 |
| 07/10/2026 18:37 | 100 | 5.25 |
| 07/10/2026 18:37 | 1 | 5.25 |
| 07/10/2026 18:37 | 77 | 5.25 |
| 07/10/2026 18:36 | 20 | 5.245 |
| 07/10/2026 18:36 | 2 | 5.245 |
| 07/10/2026 18:35 | 37 | 5.245 |
| 07/10/2026 18:35 | 100 | 5.25 |
| 07/10/2026 18:35 | 5 | 5.25 |
| 07/10/2026 18:34 | 100 | 5.26 |
| 07/10/2026 18:33 | 100 | 5.265 |
| 07/10/2026 18:33 | 100 | 5.265 |
| 07/10/2026 18:33 | 100 | 5.27 |
| 07/10/2026 18:33 | 200 | 5.27 |
| 07/10/2026 18:33 | 100 | 5.27 |
| 07/10/2026 18:33 | 71 | 5.27 |
| 07/10/2026 18:33 | 100 | 5.27 |
| 07/10/2026 18:33 | 72 | 5.27 |
| 07/10/2026 18:33 | 14 | 5.27 |
| 07/10/2026 18:33 | 100 | 5.27 |
| 07/10/2026 18:33 | 14 | 5.27 |
| 07/10/2026 18:33 | 75 | 5.27 |
| 07/10/2026 18:33 | 75 | 5.27 |
| 07/10/2026 18:33 | 100 | 5.27 |
| 07/10/2026 18:33 | 50 | 5.275 |
| 07/10/2026 18:33 | 175 | 5.275 |
| 07/10/2026 18:33 | 75 | 5.275 |
| 07/10/2026 18:33 | 100 | 5.275 |
| 07/10/2026 18:33 | 100 | 5.27 |
| 07/10/2026 18:32 | 4 | 5.255 |
| 07/10/2026 18:32 | 10 | 5.255 |
| 07/10/2026 18:32 | 132 | 5.25 |
| 07/10/2026 18:32 | 100 | 5.25 |
| 07/10/2026 18:32 | 200 | 5.25 |
| 07/10/2026 18:32 | 100 | 5.25 |
| 07/10/2026 18:31 | 4 | 5.245 |
| 07/10/2026 18:30 | 60 | 5.24 |
| 07/10/2026 18:30 | 10 | 5.24 |
| 07/10/2026 18:30 | 500 | 5.24 |
| 07/10/2026 18:30 | 300 | 5.24 |
| 07/10/2026 18:29 | 100 | 5.24 |
| 07/10/2026 18:29 | 500 | 5.24 |
| 07/10/2026 18:29 | 50 | 5.24 |
| 07/10/2026 18:29 | 6 | 5.23 |
| 07/10/2026 18:29 | 24 | 5.23 |
| 07/10/2026 18:29 | 76 | 5.23 |
| 07/10/2026 18:29 | 24 | 5.23 |
| 07/10/2026 18:28 | 4 | 5.225 |
| 07/10/2026 18:28 | 30 | 5.225 |
| 07/10/2026 18:28 | 100 | 5.22 |
| 07/10/2026 18:28 | 400 | 5.22 |
| 07/10/2026 18:28 | 100 | 5.23 |
| 07/10/2026 18:28 | 62 | 5.23 |
| 07/10/2026 18:28 | 62 | 5.23 |
| 07/10/2026 18:28 | 3 | 5.23 |
| 07/10/2026 18:28 | 6 | 5.23 |
| 07/10/2026 18:28 | 13 | 5.23 |
| 07/10/2026 18:28 | 40 | 5.23 |
| 07/10/2026 18:28 | 34 | 5.23 |
| 07/10/2026 18:28 | 200 | 5.23 |
| 07/10/2026 18:28 | 13 | 5.23 |
| 07/10/2026 18:28 | 53 | 5.23 |
| 07/10/2026 18:28 | 38 | 5.23 |
| 07/10/2026 18:28 | 13 | 5.23 |
| 07/10/2026 18:28 | 53 | 5.23 |
| 07/10/2026 18:28 | 200 | 5.23 |
| 07/10/2026 18:28 | 61 | 5.23 |
| 07/10/2026 18:28 | 100 | 5.23 |
| 07/10/2026 18:28 | 100 | 5.235 |
| 07/10/2026 18:28 | 103 | 5.23 |
| 07/10/2026 18:28 | 97 | 5.23 |
| 07/10/2026 18:28 | 3 | 5.23 |
| 07/10/2026 18:28 | 53 | 5.23 |
| 07/10/2026 18:28 | 47 | 5.23 |
| 07/10/2026 18:28 | 97 | 5.23 |
| 07/10/2026 18:28 | 3 | 5.23 |
| 07/10/2026 18:28 | 97 | 5.23 |
| 07/10/2026 18:28 | 53 | 5.23 |
| 07/10/2026 18:28 | 47 | 5.23 |
| 07/10/2026 18:28 | 53 | 5.23 |
| 07/10/2026 18:28 | 100 | 5.23 |
| 07/10/2026 18:28 | 100 | 5.23 |
| 07/10/2026 18:28 | 100 | 5.235 |
| 07/10/2026 18:28 | 100 | 5.23 |
| 07/10/2026 18:28 | 100 | 5.22 |
| 07/10/2026 18:27 | 96 | 5.215 |
| 07/10/2026 18:27 | 200 | 5.21 |
| 07/10/2026 18:27 | 300 | 5.21 |
| 07/10/2026 18:27 | 198 | 5.20 |
| 07/10/2026 18:27 | 15 | 5.20 |
| 07/10/2026 18:27 | 60 | 5.20 |
| 07/10/2026 18:27 | 100 | 5.20 |
| 07/10/2026 18:26 | 100 | 5.19 |
| 07/10/2026 18:26 | 100 | 5.19 |
| 07/10/2026 18:26 | 6 | 5.19 |
| 07/10/2026 18:26 | 100 | 5.19 |
| 07/10/2026 18:26 | 15 | 5.19 |
| 07/10/2026 18:26 | 5 | 5.19 |
| 07/10/2026 18:26 | 1 | 5.19 |
| 07/10/2026 18:26 | 1 | 5.185 |
| 07/10/2026 18:25 | 100 | 5.19 |
| 07/10/2026 18:25 | 100 | 5.19 |
| 07/10/2026 18:25 | 100 | 5.19 |
| 07/10/2026 18:25 | 34 | 5.19 |
| 07/10/2026 18:25 | 100 | 5.19 |
| 07/10/2026 18:25 | 100 | 5.19 |
| 07/10/2026 18:25 | 100 | 5.19 |
| 07/10/2026 18:25 | 1 | 5.20 |
| 07/10/2026 18:25 | 1 | 5.20 |
| 07/10/2026 18:25 | 1 | 5.20 |
| 07/10/2026 18:25 | 2 | 5.20 |
| 07/10/2026 18:25 | 3 | 5.20 |
| 07/10/2026 18:25 | 1 | 5.20 |
| 07/10/2026 18:25 | 44 | 5.20 |
| 07/10/2026 18:24 | 4 | 5.205 |
| 07/10/2026 18:23 | 100 | 5.21 |
| 07/10/2026 18:23 | 1 | 5.21 |
| 07/10/2026 18:23 | 1 | 5.21 |
| 07/10/2026 18:23 | 1 | 5.21 |
| 07/10/2026 18:23 | 1 | 5.21 |
| 07/10/2026 18:23 | 4 | 5.21 |
| 07/10/2026 18:23 | 100 | 5.21 |
| 07/10/2026 18:23 | 19 | 5.21 |
| 07/10/2026 18:23 | 49 | 5.21 |
| 07/10/2026 18:23 | 1 | 5.21 |
| 07/10/2026 18:23 | 1 | 5.215 |
| 07/10/2026 18:22 | 19 | 5.21 |
| 07/10/2026 18:22 | 35 | 5.21 |
| 07/10/2026 18:22 | 6 | 5.21 |
| 07/10/2026 18:22 | 100 | 5.21 |
| 07/10/2026 18:22 | 100 | 5.21 |
| 07/10/2026 18:22 | 40 | 5.21 |
| 07/10/2026 18:22 | 100 | 5.21 |
| 07/10/2026 18:22 | 35 | 5.21 |
| 07/10/2026 18:22 | 41 | 5.21 |
| 07/10/2026 18:22 | 100 | 5.21 |
| 07/10/2026 18:22 | 5 | 5.21 |
| 07/10/2026 18:21 | 65 | 5.21 |
| 07/10/2026 18:21 | 100 | 5.21 |
| 07/10/2026 18:21 | 127 | 5.21 |
| 07/10/2026 18:21 | 51 | 5.21 |
| 07/10/2026 18:21 | 49 | 5.21 |
| 07/10/2026 18:21 | 52 | 5.21 |
| 07/10/2026 18:21 | 100 | 5.21 |
| 07/10/2026 18:21 | 100 | 5.21 |
| 07/10/2026 18:21 | 52 | 5.21 |
| 07/10/2026 18:21 | 100 | 5.21 |
| 07/10/2026 18:21 | 100 | 5.21 |
| 07/10/2026 18:21 | 100 | 5.21 |
| 07/10/2026 18:21 | 10 | 5.21 |
| 07/10/2026 18:21 | 100 | 5.21 |
| 07/10/2026 18:21 | 100 | 5.21 |
| 07/10/2026 18:21 | 200 | 5.20 |
| 07/10/2026 18:21 | 100 | 5.20 |
| 07/10/2026 18:21 | 100 | 5.20 |
| 07/10/2026 18:21 | 5 | 5.20 |
| 07/10/2026 18:21 | 200 | 5.20 |
| 07/10/2026 18:21 | 3 | 5.20 |
| 07/10/2026 18:20 | 10 | 5.195 |
| 07/10/2026 18:20 | 90 | 5.195 |
| 07/10/2026 18:20 | 70 | 5.19 |
| 07/10/2026 18:20 | 30 | 5.19 |
| 07/10/2026 18:20 | 70 | 5.19 |
| 07/10/2026 18:20 | 169 | 5.19 |
| 07/10/2026 18:20 | 31 | 5.19 |
| 07/10/2026 18:20 | 300 | 5.19 |
| 07/10/2026 18:20 | 200 | 5.19 |
| 07/10/2026 18:20 | 2 | 5.19 |
| 07/10/2026 18:20 | 4 | 5.19 |
| 07/10/2026 18:20 | 100 | 5.19 |
| 07/10/2026 18:20 | 200 | 5.19 |
| 07/10/2026 18:20 | 100 | 5.20 |
| 07/10/2026 18:20 | 12 | 5.20 |
| 07/10/2026 18:20 | 73 | 5.20 |
| 07/10/2026 18:20 | 100 | 5.20 |
| 07/10/2026 18:20 | 10 | 5.20 |
| 07/10/2026 18:20 | 1 | 5.20 |
| 07/10/2026 18:20 | 1 | 5.20 |
| 07/10/2026 18:20 | 100 | 5.20 |
| 07/10/2026 18:20 | 7 | 5.20 |
| 07/10/2026 18:20 | 10 | 5.20 |
| 07/10/2026 18:20 | 1 | 5.20 |
| 07/10/2026 18:20 | 1 | 5.20 |
| 07/10/2026 18:20 | 77 | 5.20 |
| 07/10/2026 18:18 | 100 | 5.195 |
| 07/10/2026 18:18 | 100 | 5.195 |
| 07/10/2026 18:18 | 312 | 5.195 |
| 07/10/2026 18:15 | 2 | 5.19 |
| 07/10/2026 18:15 | 1 | 5.19 |
| 07/10/2026 18:15 | 1 | 5.19 |
| 07/10/2026 18:15 | 1 | 5.19 |
| 07/10/2026 18:15 | 100 | 5.19 |
| 07/10/2026 18:15 | 16 | 5.19 |
| 07/10/2026 18:15 | 56 | 5.19 |
| 07/10/2026 18:15 | 56 | 5.19 |
| 07/10/2026 18:15 | 100 | 5.19 |
| 07/10/2026 18:15 | 125 | 5.195 |
| 07/10/2026 18:15 | 4 | 5.19 |
| 07/10/2026 18:15 | 100 | 5.19 |
| 07/10/2026 18:15 | 1 | 5.19 |
| 07/10/2026 18:14 | 100 | 5.185 |
| 07/10/2026 18:14 | 2 | 5.185 |
| 07/10/2026 18:13 | 34 | 5.185 |
| 07/10/2026 18:13 | 100 | 5.185 |
| 07/10/2026 18:13 | 100 | 5.18 |
| 07/10/2026 18:13 | 100 | 5.18 |
| 07/10/2026 18:13 | 10 | 5.18 |
| 07/10/2026 18:13 | 100 | 5.18 |
| 07/10/2026 18:13 | 1 | 5.18 |
| 07/10/2026 18:13 | 19 | 5.175 |
| 07/10/2026 18:12 | 2 | 5.175 |
| 07/10/2026 18:11 | 92 | 5.175 |
| 07/10/2026 18:11 | 100 | 5.18 |
| 07/10/2026 18:11 | 78 | 5.18 |
| 07/10/2026 18:11 | 100 | 5.18 |
| 07/10/2026 18:11 | 100 | 5.185 |
| 07/10/2026 18:10 | 100 | 5.18 |
| 07/10/2026 18:10 | 1 | 5.175 |
| 07/10/2026 18:10 | 2 | 5.175 |
| 07/10/2026 18:10 | 1 | 5.17 |
| 07/10/2026 18:10 | 80 | 5.17 |
| 07/10/2026 18:10 | 1 | 5.17 |
| 07/10/2026 18:09 | 10 | 5.165 |
| 07/10/2026 18:09 | 138 | 5.17 |
| 07/10/2026 18:09 | 62 | 5.17 |
| 07/10/2026 18:09 | 1 | 5.17 |
| 07/10/2026 18:09 | 46 | 5.17 |
| 07/10/2026 18:09 | 100 | 5.17 |
| 07/10/2026 18:09 | 62 | 5.17 |
| 07/10/2026 18:09 | 100 | 5.17 |
| 07/10/2026 18:09 | 47 | 5.17 |
| 07/10/2026 18:09 | 100 | 5.17 |
| 07/10/2026 18:09 | 40 | 5.17 |
| 07/10/2026 18:09 | 60 | 5.17 |
| 07/10/2026 18:09 | 100 | 5.17 |
| 07/10/2026 18:09 | 100 | 5.17 |
| 07/10/2026 18:09 | 100 | 5.17 |
| 07/10/2026 18:09 | 100 | 5.175 |
| 07/10/2026 18:09 | 100 | 5.175 |
| 07/10/2026 18:08 | 100 | 5.15 |
| 07/10/2026 18:08 | 100 | 5.145 |
| 07/10/2026 18:08 | 5 | 5.15 |
| 07/10/2026 18:08 | 100 | 5.155 |
| 07/10/2026 18:08 | 1 | 5.16 |
| 07/10/2026 18:08 | 5 | 5.16 |
| 07/10/2026 18:08 | 100 | 5.17 |
| 07/10/2026 18:08 | 48 | 5.18 |
| 07/10/2026 18:08 | 400 | 5.18 |
| 07/10/2026 18:08 | 100 | 5.17 |
| 07/10/2026 18:08 | 100 | 5.17 |
| 07/10/2026 18:08 | 200 | 5.17 |
| 07/10/2026 18:08 | 100 | 5.16 |
| 07/10/2026 18:08 | 200 | 5.16 |
| 07/10/2026 18:08 | 20 | 5.16 |
| 07/10/2026 18:08 | 4 | 5.16 |
| 07/10/2026 18:08 | 100 | 5.16 |
| 07/10/2026 18:08 | 4 | 5.16 |
| 07/10/2026 18:08 | 100 | 5.16 |
| 07/10/2026 18:08 | 10 | 5.16 |
| 07/10/2026 18:06 | 100 | 5.16 |
| 07/10/2026 18:06 | 77 | 5.16 |
| 07/10/2026 18:06 | 23 | 5.16 |
| 07/10/2026 18:06 | 100 | 5.165 |
| 07/10/2026 18:06 | 100 | 5.165 |
| 07/10/2026 18:05 | 100 | 5.165 |
| 07/10/2026 18:05 | 18 | 5.165 |
| 07/10/2026 18:05 | 13 | 5.165 |
| 07/10/2026 18:05 | 1 | 5.165 |
| 07/10/2026 18:05 | 50 | 5.17 |
| 07/10/2026 18:05 | 150 | 5.17 |
| 07/10/2026 18:05 | 200 | 5.17 |
| 07/10/2026 18:04 | 99 | 5.17 |
| 07/10/2026 18:04 | 1 | 5.17 |
| 07/10/2026 18:04 | 80 | 5.17 |
| 07/10/2026 18:04 | 20 | 5.17 |
| 07/10/2026 18:03 | 1 | 5.175 |
| 07/10/2026 18:03 | 1 | 5.175 |
| 07/10/2026 18:03 | 150 | 5.175 |
| 07/10/2026 18:03 | 1 | 5.18 |
| 07/10/2026 18:03 | 52 | 5.18 |
| 07/10/2026 18:03 | 48 | 5.18 |
| 07/10/2026 18:03 | 98 | 5.18 |
| 07/10/2026 18:02 | 1 | 5.18 |
| 07/10/2026 18:02 | 1 | 5.18 |
| 07/10/2026 18:01 | 100 | 5.185 |
| 07/10/2026 18:01 | 70 | 5.19 |
| 07/10/2026 18:01 | 200 | 5.19 |
| 07/10/2026 18:01 | 100 | 5.195 |
| 07/10/2026 18:01 | 1 | 5.195 |
| 07/10/2026 18:01 | 100 | 5.195 |
| 07/10/2026 18:01 | 6 | 5.19 |
| 07/10/2026 18:01 | 114 | 5.19 |
| 07/10/2026 17:59 | 100 | 5.19 |
| 07/10/2026 17:59 | 2 | 5.19 |
| 07/10/2026 17:59 | 5 | 5.19 |
| 07/10/2026 17:59 | 4 | 5.19 |
| 07/10/2026 17:59 | 100 | 5.19 |
| 07/10/2026 17:59 | 4 | 5.19 |
| 07/10/2026 17:59 | 100 | 5.19 |
| 07/10/2026 17:59 | 100 | 5.195 |
| 07/10/2026 17:59 | 76 | 5.20 |
| 07/10/2026 17:59 | 124 | 5.20 |
| 07/10/2026 17:59 | 200 | 5.20 |
| 07/10/2026 17:59 | 200 | 5.20 |
| 07/10/2026 17:59 | 5 | 5.20 |
| 07/10/2026 17:59 | 100 | 5.20 |
| 07/10/2026 17:58 | 162 | 5.20 |
| 07/10/2026 17:58 | 60 | 5.20 |
| 07/10/2026 17:58 | 200 | 5.20 |
| 07/10/2026 17:58 | 2 | 5.195 |
| 07/10/2026 17:57 | 66 | 5.19 |
| 07/10/2026 17:57 | 7 | 5.19 |
| 07/10/2026 17:57 | 23 | 5.19 |
| 07/10/2026 17:56 | 23 | 5.185 |
| 07/10/2026 17:56 | 1 | 5.18 |
| 07/10/2026 17:56 | 76 | 5.18 |
| 07/10/2026 17:56 | 100 | 5.18 |
| 07/10/2026 17:56 | 100 | 5.18 |
| 07/10/2026 17:56 | 11 | 5.18 |
| 07/10/2026 17:56 | 500 | 5.18 |
| 07/10/2026 17:56 | 2 | 5.18 |
| 07/10/2026 17:56 | 150 | 5.175 |
| 07/10/2026 17:54 | 100 | 5.18 |
| 07/10/2026 17:54 | 7 | 5.18 |
| 07/10/2026 17:54 | 73 | 5.19 |
| 07/10/2026 17:54 | 150 | 5.19 |
| 07/10/2026 17:54 | 73 | 5.19 |
| 07/10/2026 17:54 | 100 | 5.19 |
| 07/10/2026 17:54 | 100 | 5.195 |
| 07/10/2026 17:54 | 150 | 5.195 |
| 07/10/2026 17:54 | 1 | 5.195 |
| 07/10/2026 17:54 | 50 | 5.195 |
| 07/10/2026 17:54 | 100 | 5.195 |
| 07/10/2026 17:54 | 100 | 5.18 |
| 07/10/2026 17:54 | 1 | 5.17 |
| 07/10/2026 17:54 | 100 | 5.17 |
| 07/10/2026 17:54 | 5 | 5.16 |
| 07/10/2026 17:54 | 10 | 5.16 |
| 07/10/2026 17:54 | 33 | 5.16 |
| 07/10/2026 17:54 | 40 | 5.16 |
| 07/10/2026 17:53 | 100 | 5.15 |
| 07/10/2026 17:53 | 100 | 5.15 |
| 07/10/2026 17:53 | 5 | 5.15 |
| 07/10/2026 17:53 | 53 | 5.14 |
| 07/10/2026 17:53 | 47 | 5.14 |
| 07/10/2026 17:53 | 53 | 5.14 |
| 07/10/2026 17:53 | 7053 | 5.14 |
| 07/10/2026 17:53 | 200 | 5.14 |
| 07/10/2026 17:53 | 4 | 5.14 |
| 07/10/2026 17:53 | 200 | 5.14 |
| 07/10/2026 17:53 | 100 | 5.145 |
| 07/10/2026 17:50 | 30 | 5.14 |
| 07/10/2026 17:50 | 10 | 5.14 |
| 07/10/2026 17:50 | 200 | 5.14 |
| 07/10/2026 17:50 | 100 | 5.14 |
| 07/10/2026 17:50 | 181 | 5.14 |
| 07/10/2026 17:50 | 119 | 5.14 |
| 07/10/2026 17:50 | 3 | 5.14 |
| 07/10/2026 17:49 | 1 | 5.13 |
| 07/10/2026 17:49 | 100 | 5.135 |
| 07/10/2026 17:49 | 9 | 5.135 |
| 07/10/2026 17:48 | 100 | 5.135 |
| 07/10/2026 17:48 | 1 | 5.13 |
| 07/10/2026 17:47 | 100 | 5.13 |
| 07/10/2026 17:47 | 16 | 5.13 |
| 07/10/2026 17:47 | 50 | 5.14 |
| 07/10/2026 17:47 | 150 | 5.14 |
| 07/10/2026 17:47 | 1 | 5.14 |
| 07/10/2026 17:47 | 1 | 5.14 |
| 07/10/2026 17:47 | 200 | 5.14 |
| 07/10/2026 17:47 | 198 | 5.15 |
| 07/10/2026 17:46 | 1 | 5.15 |
| 07/10/2026 17:46 | 100 | 5.16 |
| 07/10/2026 17:45 | 100 | 5.165 |
| 07/10/2026 17:45 | 100 | 5.16 |
| 07/10/2026 17:45 | 100 | 5.16 |
| 07/10/2026 17:45 | 100 | 5.165 |
| 07/10/2026 17:45 | 100 | 5.16 |
| 07/10/2026 17:45 | 100 | 5.165 |
| 07/10/2026 17:44 | 100 | 5.165 |
| 07/10/2026 17:44 | 30 | 5.165 |
| 07/10/2026 17:43 | 1 | 5.16 |
| 07/10/2026 17:43 | 1 | 5.16 |
| 07/10/2026 17:43 | 1 | 5.16 |
| 07/10/2026 17:43 | 1 | 5.16 |
| 07/10/2026 17:43 | 1 | 5.16 |
| 07/10/2026 17:43 | 4 | 5.16 |
| 07/10/2026 17:43 | 30 | 5.16 |
| 07/10/2026 17:43 | 1 | 5.16 |
| 07/10/2026 17:43 | 1 | 5.16 |
| 07/10/2026 17:43 | 3 | 5.16 |
| 07/10/2026 17:43 | 1 | 5.16 |
| 07/10/2026 17:43 | 1 | 5.16 |
| 07/10/2026 17:43 | 71 | 5.16 |
| 07/10/2026 17:42 | 100 | 5.165 |
| 07/10/2026 17:42 | 50 | 5.165 |
| 07/10/2026 17:42 | 100 | 5.165 |
| 07/10/2026 17:42 | 150 | 5.165 |
| 07/10/2026 17:42 | 150 | 5.165 |
| 07/10/2026 17:42 | 150 | 5.165 |
| 07/10/2026 17:42 | 100 | 5.16 |
| 07/10/2026 17:42 | 100 | 5.16 |
| 07/10/2026 17:42 | 100 | 5.16 |
| 07/10/2026 17:42 | 300 | 5.16 |
| 07/10/2026 17:42 | 1 | 5.15 |
| 07/10/2026 17:42 | 3 | 5.15 |
| 07/10/2026 17:42 | 100 | 5.15 |
| 07/10/2026 17:42 | 1 | 5.14 |
| 07/10/2026 17:42 | 60 | 5.14 |
| 07/10/2026 17:41 | 100 | 5.13 |
| 07/10/2026 17:41 | 10 | 5.13 |
| 07/10/2026 17:41 | 60 | 5.13 |
| 07/10/2026 17:41 | 24 | 5.125 |
| 07/10/2026 17:41 | 38 | 5.125 |
| 07/10/2026 17:41 | 38 | 5.125 |
| 07/10/2026 17:41 | 150 | 5.125 |
| 07/10/2026 17:41 | 150 | 5.125 |
| 07/10/2026 17:41 | 100 | 5.13 |
| 07/10/2026 17:41 | 100 | 5.14 |
| 07/10/2026 17:41 | 100 | 5.13 |
| 07/10/2026 17:41 | 100 | 5.13 |
| 07/10/2026 17:41 | 20 | 5.13 |
| 07/10/2026 17:39 | 100 | 5.13 |
| 07/10/2026 17:39 | 100 | 5.13 |
| 07/10/2026 17:39 | 46 | 5.13 |
| 07/10/2026 17:39 | 100 | 5.13 |
| 07/10/2026 17:38 | 100 | 5.13 |
| 07/10/2026 17:38 | 100 | 5.13 |
| 07/10/2026 17:38 | 81 | 5.13 |
| 07/10/2026 17:38 | 100 | 5.12 |
| 07/10/2026 17:38 | 84 | 5.12 |
| 07/10/2026 17:38 | 150 | 5.115 |
| 07/10/2026 17:38 | 150 | 5.115 |
| 07/10/2026 17:38 | 100 | 5.12 |
| 07/10/2026 17:38 | 68 | 5.12 |
| 07/10/2026 17:38 | 100 | 5.12 |
| 07/10/2026 17:38 | 100 | 5.12 |
| 07/10/2026 17:38 | 100 | 5.12 |
| 07/10/2026 17:38 | 100 | 5.125 |
| 07/10/2026 17:38 | 85 | 5.12 |
| 07/10/2026 17:38 | 474 | 5.12 |
| 07/10/2026 17:38 | 474 | 5.12 |
| 07/10/2026 17:38 | 200 | 5.12 |
| 07/10/2026 17:38 | 180 | 5.11 |
| 07/10/2026 17:38 | 200 | 5.11 |
| 07/10/2026 17:38 | 220 | 5.11 |
| 07/10/2026 17:38 | 200 | 5.11 |
| 07/10/2026 17:38 | 100 | 5.10 |
| 07/10/2026 17:38 | 200 | 5.09 |
| 07/10/2026 17:38 | 100 | 5.085 |
| 07/10/2026 17:38 | 100 | 5.08 |
| 07/10/2026 17:38 | 100 | 5.08 |
| 07/10/2026 17:38 | 100 | 5.08 |
| 07/10/2026 17:38 | 9 | 5.07 |
| 07/10/2026 17:38 | 100 | 5.07 |
| 07/10/2026 17:38 | 100 | 5.07 |
| 07/10/2026 17:38 | 100 | 5.07 |
| 07/10/2026 17:38 | 20 | 5.07 |
| 07/10/2026 17:37 | 37 | 5.065 |
| 07/10/2026 17:36 | 100 | 5.06 |
| 07/10/2026 17:36 | 95 | 5.06 |
| 07/10/2026 17:36 | 55 | 5.06 |
| 07/10/2026 17:36 | 100 | 5.06 |
| 07/10/2026 17:36 | 45 | 5.06 |
| 07/10/2026 17:36 | 55 | 5.06 |
| 07/10/2026 17:36 | 100 | 5.06 |
| 07/10/2026 17:36 | 100 | 5.06 |
| 07/10/2026 17:36 | 100 | 5.065 |
| 07/10/2026 17:36 | 100 | 5.065 |
| 07/10/2026 17:36 | 1 | 5.06 |
| 07/10/2026 17:36 | 3 | 5.06 |
| 07/10/2026 17:36 | 8 | 5.06 |
| 07/10/2026 17:36 | 50 | 5.06 |
| 07/10/2026 17:36 | 100 | 5.06 |
| 07/10/2026 17:36 | 200 | 5.06 |
| 07/10/2026 17:36 | 42 | 5.06 |
| 07/10/2026 17:36 | 100 | 5.06 |
| 07/10/2026 17:36 | 12 | 5.065 |
| 07/10/2026 17:36 | 100 | 5.065 |
| 07/10/2026 17:35 | 100 | 5.07 |
| 07/10/2026 17:35 | 100 | 5.07 |
| 07/10/2026 17:35 | 10 | 5.08 |
| 07/10/2026 17:35 | 100 | 5.095 |
| 07/10/2026 17:35 | 19 | 5.09 |
| 07/10/2026 17:35 | 1 | 5.09 |
| 07/10/2026 17:35 | 90 | 5.09 |
| 07/10/2026 17:35 | 1 | 5.09 |
| 07/10/2026 17:35 | 99 | 5.085 |
| 07/10/2026 17:35 | 150 | 5.085 |
| 07/10/2026 17:34 | 1 | 5.085 |
| 07/10/2026 17:34 | 37 | 5.085 |
| 07/10/2026 17:34 | 150 | 5.085 |
| 07/10/2026 17:34 | 47 | 5.085 |
| 07/10/2026 17:33 | 100 | 5.085 |
| 07/10/2026 17:33 | 7 | 5.09 |
| 07/10/2026 17:33 | 1 | 5.09 |
| 07/10/2026 17:33 | 5 | 5.09 |
| 07/10/2026 17:33 | 74 | 5.09 |
| 07/10/2026 17:33 | 41 | 5.09 |
| 07/10/2026 17:33 | 38 | 5.095 |
| 07/10/2026 17:33 | 150 | 5.095 |
| 07/10/2026 17:33 | 1 | 5.09 |
| 07/10/2026 17:33 | 200 | 5.09 |
| 07/10/2026 17:33 | 20 | 5.085 |
| 07/10/2026 17:33 | 1 | 5.085 |
| 07/10/2026 17:32 | 14 | 5.08 |
| 07/10/2026 17:32 | 9 | 5.08 |
| 07/10/2026 17:32 | 2 | 5.08 |
| 07/10/2026 17:32 | 100 | 5.08 |
| 07/10/2026 17:32 | 100 | 5.08 |
| 07/10/2026 17:32 | 100 | 5.08 |
| 07/10/2026 17:32 | 200 | 5.08 |
| 07/10/2026 17:32 | 38 | 5.08 |
| 07/10/2026 17:32 | 10 | 5.08 |
| 07/10/2026 17:32 | 100 | 5.08 |
| 07/10/2026 17:32 | 100 | 5.08 |
| 07/10/2026 17:32 | 100 | 5.08 |
| 07/10/2026 17:31 | 100 | 5.085 |
| 07/10/2026 17:31 | 4 | 5.09 |
| 07/10/2026 17:30 | 1 | 5.09 |
| 07/10/2026 17:29 | 100 | 5.095 |
| 07/10/2026 17:29 | 13 | 5.09 |
| 07/10/2026 17:29 | 8 | 5.095 |
| 07/10/2026 17:28 | 25 | 5.095 |
| 07/10/2026 17:28 | 14 | 5.095 |
| 07/10/2026 17:28 | 100 | 5.095 |
| 07/10/2026 17:28 | 100 | 5.095 |
| 07/10/2026 17:28 | 5 | 5.095 |
| 07/10/2026 17:28 | 100 | 5.10 |
| 07/10/2026 17:26 | 39 | 5.095 |
| 07/10/2026 17:26 | 400 | 5.095 |
| 07/10/2026 17:26 | 100 | 5.095 |
| 07/10/2026 17:25 | 100 | 5.09 |
| 07/10/2026 17:24 | 220 | 5.09 |
| 07/10/2026 17:23 | 200 | 5.09 |
| 07/10/2026 17:23 | 117 | 5.09 |
| 07/10/2026 17:23 | 3 | 5.09 |
| 07/10/2026 17:23 | 1 | 5.085 |
| 07/10/2026 17:23 | 5 | 5.08 |
| 07/10/2026 17:23 | 100 | 5.08 |
| 07/10/2026 17:23 | 100 | 5.08 |
| 07/10/2026 17:23 | 29 | 5.08 |
| 07/10/2026 17:23 | 23 | 5.08 |
| 07/10/2026 17:23 | 77 | 5.08 |
| 07/10/2026 17:23 | 1 | 5.08 |
| 07/10/2026 17:23 | 47 | 5.08 |
| 07/10/2026 17:22 | 3 | 5.08 |
| 07/10/2026 17:21 | 38 | 5.085 |
| 07/10/2026 17:21 | 50 | 5.085 |
| 07/10/2026 17:21 | 100 | 5.085 |
| 07/10/2026 17:21 | 100 | 5.085 |
| 07/10/2026 17:21 | 143 | 5.085 |
| 07/10/2026 17:20 | 100 | 5.08 |
| 07/10/2026 17:20 | 100 | 5.07 |
| 07/10/2026 17:20 | 1 | 5.07 |
| 07/10/2026 17:20 | 100 | 5.07 |
| 07/10/2026 17:20 | 50 | 5.07 |
| 07/10/2026 17:20 | 3 | 5.07 |
| 07/10/2026 17:20 | 200 | 5.07 |
| 07/10/2026 17:20 | 74 | 5.07 |
| 07/10/2026 17:20 | 100 | 5.07 |
| 07/10/2026 17:20 | 100 | 5.075 |
| 07/10/2026 17:20 | 300 | 5.08 |
| 07/10/2026 17:20 | 100 | 5.08 |
| 07/10/2026 17:19 | 100 | 5.085 |
| 07/10/2026 17:19 | 100 | 5.085 |
| 07/10/2026 17:19 | 100 | 5.08 |
| 07/10/2026 17:19 | 200 | 5.09 |
| 07/10/2026 17:19 | 800 | 5.09 |
| 07/10/2026 17:19 | 70 | 5.09 |
| 07/10/2026 17:19 | 130 | 5.09 |
| 07/10/2026 17:19 | 100 | 5.095 |
| 07/10/2026 17:18 | 100 | 5.10 |
| 07/10/2026 17:18 | 18 | 5.10 |
| 07/10/2026 17:18 | 100 | 5.11 |
| 07/10/2026 17:18 | 100 | 5.11 |
| 07/10/2026 17:18 | 22 | 5.11 |
| 07/10/2026 17:18 | 100 | 5.115 |
| 07/10/2026 17:18 | 260 | 5.115 |
| 07/10/2026 17:18 | 1 | 5.115 |
| 07/10/2026 17:18 | 100 | 5.135 |
| 07/10/2026 17:18 | 25 | 5.13 |
| 07/10/2026 17:18 | 100 | 5.13 |
| 07/10/2026 17:18 | 100 | 5.13 |
| 07/10/2026 17:18 | 25 | 5.12 |
| 07/10/2026 17:18 | 100 | 5.12 |
| 07/10/2026 17:18 | 100 | 5.12 |
| 07/10/2026 17:18 | 100 | 5.115 |
| 07/10/2026 17:17 | 1 | 5.115 |
| 07/10/2026 17:17 | 100 | 5.115 |
| 07/10/2026 17:17 | 200 | 5.11 |
| 07/10/2026 17:17 | 100 | 5.11 |
| 07/10/2026 17:17 | 17 | 5.09 |
| 07/10/2026 17:17 | 160 | 5.09 |
| 07/10/2026 17:17 | 200 | 5.09 |
| 07/10/2026 17:17 | 4 | 5.09 |
| 07/10/2026 17:17 | 700 | 5.09 |
| 07/10/2026 17:17 | 1 | 5.09 |
| 07/10/2026 17:17 | 200 | 5.09 |
| 07/10/2026 17:17 | 200 | 5.10 |
| 07/10/2026 17:17 | 200 | 5.10 |
| 07/10/2026 17:17 | 2 | 5.10 |
| 07/10/2026 17:17 | 24 | 5.10 |
| 07/10/2026 17:16 | 1 | 5.10 |
| 07/10/2026 17:16 | 2 | 5.10 |
| 07/10/2026 17:16 | 3 | 5.10 |
| 07/10/2026 17:16 | 2 | 5.10 |
| 07/10/2026 17:16 | 1 | 5.10 |
| 07/10/2026 17:16 | 1 | 5.10 |
| 07/10/2026 17:16 | 5 | 5.10 |
| 07/10/2026 17:16 | 3 | 5.10 |
| 07/10/2026 17:16 | 2 | 5.10 |
| 07/10/2026 17:16 | 3 | 5.10 |
| 07/10/2026 17:16 | 14 | 5.10 |
| 07/10/2026 17:16 | 3 | 5.10 |
| 07/10/2026 17:16 | 3 | 5.10 |
| 07/10/2026 17:16 | 3 | 5.10 |
| 07/10/2026 17:16 | 3 | 5.10 |
| 07/10/2026 17:16 | 5 | 5.10 |
| 07/10/2026 17:16 | 100 | 5.10 |
| 07/10/2026 17:16 | 2 | 5.10 |
| 07/10/2026 17:16 | 2 | 5.10 |
| 07/10/2026 17:16 | 2 | 5.10 |
| 07/10/2026 17:16 | 102 | 5.10 |
| 07/10/2026 17:16 | 35 | 5.095 |
| 07/10/2026 17:15 | 5 | 5.10 |
| 07/10/2026 17:15 | 21 | 5.10 |
| 07/10/2026 17:15 | 100 | 5.10 |
| 07/10/2026 17:15 | 91 | 5.10 |
| 07/10/2026 17:15 | 91 | 5.10 |
| 07/10/2026 17:15 | 100 | 5.10 |
| 07/10/2026 17:15 | 100 | 5.10 |
| 07/10/2026 17:15 | 100 | 5.10 |
| 07/10/2026 17:15 | 100 | 5.10 |
| 07/10/2026 17:14 | 100 | 5.10 |
| 07/10/2026 17:14 | 100 | 5.10 |
| 07/10/2026 17:14 | 1 | 5.10 |
| 07/10/2026 17:14 | 200 | 5.10 |
| 07/10/2026 17:14 | 20 | 5.10 |
| 07/10/2026 17:14 | 1 | 5.10 |
| 07/10/2026 17:14 | 100 | 5.10 |
| 07/10/2026 17:14 | 31 | 5.10 |
| 07/10/2026 17:13 | 16 | 5.095 |
| 07/10/2026 17:13 | 19 | 5.095 |
| 07/10/2026 17:12 | 150 | 5.095 |
| 07/10/2026 17:12 | 14 | 5.095 |
| 07/10/2026 17:11 | 1 | 5.10 |
| 07/10/2026 17:11 | 17 | 5.10 |
| 07/10/2026 17:11 | 183 | 5.10 |
| 07/10/2026 17:11 | 5 | 5.10 |
| 07/10/2026 17:11 | 200 | 5.10 |
| 07/10/2026 17:11 | 1000 | 5.10 |
| 07/10/2026 17:11 | 307 | 5.10 |
| 07/10/2026 17:11 | 35 | 5.11 |
| 07/10/2026 17:11 | 165 | 5.11 |
| 07/10/2026 17:11 | 5 | 5.11 |
| 07/10/2026 17:11 | 5 | 5.11 |
| 07/10/2026 17:11 | 200 | 5.11 |
| 07/10/2026 17:11 | 1 | 5.12 |
| 07/10/2026 17:11 | 3 | 5.12 |
| 07/10/2026 17:10 | 1 | 5.125 |
| 07/10/2026 17:10 | 69 | 5.12 |
| 07/10/2026 17:10 | 100 | 5.12 |
| 07/10/2026 17:10 | 100 | 5.12 |
| 07/10/2026 17:10 | 100 | 5.12 |
| 07/10/2026 17:09 | 100 | 5.12 |
| 07/10/2026 17:09 | 1 | 5.125 |
| 07/10/2026 17:08 | 1 | 5.12 |
| 07/10/2026 17:08 | 6 | 5.13 |
| 07/10/2026 17:07 | 25 | 5.135 |
| 07/10/2026 17:07 | 100 | 5.13 |
| 07/10/2026 17:07 | 100 | 5.13 |
| 07/10/2026 17:07 | 100 | 5.12 |
| 07/10/2026 17:07 | 200 | 5.12 |
| 07/10/2026 17:07 | 8 | 5.115 |
| 07/10/2026 17:07 | 8 | 5.115 |
| 07/10/2026 17:07 | 11 | 5.115 |
| 07/10/2026 17:07 | 150 | 5.115 |
| 07/10/2026 17:06 | 10 | 5.12 |
| 07/10/2026 17:06 | 100 | 5.12 |
| 07/10/2026 17:06 | 100 | 5.12 |
| 07/10/2026 17:06 | 40 | 5.12 |
| 07/10/2026 17:06 | 60 | 5.12 |
| 07/10/2026 17:06 | 100 | 5.115 |
| 07/10/2026 17:05 | 65 | 5.11 |
| 07/10/2026 17:05 | 23 | 5.11 |
| 07/10/2026 17:05 | 100 | 5.105 |
| 07/10/2026 17:05 | 85 | 5.105 |
| 07/10/2026 17:04 | 25 | 5.11 |
| 07/10/2026 17:04 | 154 | 5.11 |
| 07/10/2026 17:04 | 46 | 5.11 |
| 07/10/2026 17:04 | 250 | 5.11 |
| 07/10/2026 17:04 | 175 | 5.11 |
| 07/10/2026 17:04 | 25 | 5.11 |
| 07/10/2026 17:04 | 1 | 5.11 |
| 07/10/2026 17:04 | 4 | 5.11 |
| 07/10/2026 17:03 | 1 | 5.115 |
| 07/10/2026 17:02 | 300 | 5.11 |
| 07/10/2026 17:02 | 100 | 5.11 |
| 07/10/2026 17:02 | 100 | 5.11 |
| 07/10/2026 17:02 | 200 | 5.11 |
| 07/10/2026 17:02 | 100 | 5.11 |
| 07/10/2026 17:02 | 104 | 5.11 |
| 07/10/2026 17:02 | 4 | 5.11 |
| 07/10/2026 17:02 | 100 | 5.11 |
| 07/10/2026 17:02 | 200 | 5.11 |
| 07/10/2026 17:02 | 100 | 5.11 |
| 07/10/2026 17:02 | 100 | 5.12 |
| 07/10/2026 17:02 | 100 | 5.12 |
| 07/10/2026 17:02 | 200 | 5.12 |
| 07/10/2026 17:02 | 100 | 5.125 |
| 07/10/2026 17:02 | 100 | 5.13 |
| 07/10/2026 17:02 | 100 | 5.13 |
| 07/10/2026 17:02 | 100 | 5.13 |
| 07/10/2026 17:02 | 200 | 5.13 |
| 07/10/2026 17:02 | 5 | 5.13 |
| 07/10/2026 17:02 | 200 | 5.13 |
| 07/10/2026 17:02 | 400 | 5.13 |
| 07/10/2026 17:02 | 200 | 5.14 |
| 07/10/2026 17:02 | 200 | 5.14 |
| 07/10/2026 17:01 | 7 | 5.15 |
| 07/10/2026 17:01 | 100 | 5.15 |
| 07/10/2026 17:01 | 100 | 5.15 |
| 07/10/2026 17:01 | 59 | 5.15 |
| 07/10/2026 17:01 | 100 | 5.15 |
| 07/10/2026 17:01 | 100 | 5.15 |
| 07/10/2026 17:01 | 100 | 5.15 |
| 07/10/2026 17:01 | 55 | 5.15 |
| 07/10/2026 17:01 | 1 | 5.15 |
| 07/10/2026 17:01 | 1 | 5.15 |
| 07/10/2026 17:01 | 1 | 5.15 |
| 07/10/2026 17:01 | 1 | 5.15 |
| 07/10/2026 17:01 | 56 | 5.15 |
| 07/10/2026 17:01 | 1 | 5.15 |
| 07/10/2026 17:01 | 12 | 5.15 |
| 07/10/2026 17:01 | 56 | 5.15 |
| 07/10/2026 17:01 | 100 | 5.15 |
| 07/10/2026 17:01 | 100 | 5.15 |
| 07/10/2026 17:01 | 36 | 5.15 |
| 07/10/2026 17:01 | 100 | 5.15 |
| 07/10/2026 17:01 | 100 | 5.15 |
| 07/10/2026 17:01 | 100 | 5.15 |
| 07/10/2026 17:01 | 100 | 5.15 |
| 07/10/2026 17:01 | 100 | 5.15 |
| 07/10/2026 17:01 | 100 | 5.15 |
| 07/10/2026 17:00 | 5 | 5.16 |
| 07/10/2026 17:00 | 100 | 5.16 |
| 07/10/2026 17:00 | 100 | 5.16 |
| 07/10/2026 17:00 | 300 | 5.16 |
| 07/10/2026 17:00 | 100 | 5.16 |
| 07/10/2026 17:00 | 40 | 5.16 |
| 07/10/2026 17:00 | 11 | 5.15 |
| 07/10/2026 17:00 | 2 | 5.15 |
| 07/10/2026 17:00 | 40 | 5.15 |
| 07/10/2026 17:00 | 100 | 5.15 |
| 07/10/2026 17:00 | 1 | 5.145 |
| 07/10/2026 17:00 | 36 | 5.145 |
| 07/10/2026 17:00 | 41 | 5.14 |
| 07/10/2026 17:00 | 46 | 5.14 |
| 07/10/2026 17:00 | 100 | 5.14 |
| 07/10/2026 17:00 | 100 | 5.14 |
| 07/10/2026 17:00 | 100 | 5.14 |
| 07/10/2026 17:00 | 100 | 5.14 |
| 07/10/2026 17:00 | 200 | 5.14 |
| 07/10/2026 17:00 | 100 | 5.15 |
| 07/10/2026 17:00 | 100 | 5.15 |
| 07/10/2026 17:00 | 44 | 5.16 |
| 07/10/2026 17:00 | 1 | 5.16 |
| 07/10/2026 17:00 | 24 | 5.16 |
| 07/10/2026 17:00 | 72 | 5.16 |
| 07/10/2026 17:00 | 100 | 5.16 |
| 07/10/2026 17:00 | 71 | 5.165 |
| 07/10/2026 16:59 | 5 | 5.16 |
| 07/10/2026 16:59 | 200 | 5.16 |
| 07/10/2026 16:59 | 2 | 5.16 |
| 07/10/2026 16:59 | 10 | 5.16 |
| 07/10/2026 16:59 | 100 | 5.16 |
| 07/10/2026 16:59 | 170 | 5.16 |
| 07/10/2026 16:59 | 54 | 5.16 |
| 07/10/2026 16:59 | 63 | 5.16 |
| 07/10/2026 16:59 | 100 | 5.16 |
| 07/10/2026 16:59 | 6 | 5.16 |
| 07/10/2026 16:59 | 200 | 5.16 |
| 07/10/2026 16:59 | 100 | 5.165 |
| 07/10/2026 16:58 | 11 | 5.17 |
| 07/10/2026 16:58 | 89 | 5.17 |
| 07/10/2026 16:58 | 100 | 5.17 |
| 07/10/2026 16:58 | 200 | 5.17 |
| 07/10/2026 16:58 | 11 | 5.175 |
| 07/10/2026 16:58 | 150 | 5.175 |
| 07/10/2026 16:58 | 200 | 5.175 |
| 07/10/2026 16:57 | 28 | 5.18 |
| 07/10/2026 16:57 | 2 | 5.18 |
| 07/10/2026 16:57 | 24 | 5.185 |
| 07/10/2026 16:57 | 38 | 5.185 |
| 07/10/2026 16:57 | 38 | 5.185 |
| 07/10/2026 16:57 | 150 | 5.185 |
| 07/10/2026 16:57 | 150 | 5.185 |
| 07/10/2026 16:57 | 95 | 5.19 |
| 07/10/2026 16:57 | 25 | 5.19 |
| 07/10/2026 16:57 | 75 | 5.19 |
| 07/10/2026 16:57 | 25 | 5.19 |
| 07/10/2026 16:56 | 157 | 5.18 |
| 07/10/2026 16:56 | 100 | 5.18 |
| 07/10/2026 16:56 | 199 | 5.18 |
| 07/10/2026 16:56 | 1 | 5.18 |
| 07/10/2026 16:56 | 66 | 5.18 |
| 07/10/2026 16:56 | 20 | 5.18 |
| 07/10/2026 16:56 | 2 | 5.18 |
| 07/10/2026 16:56 | 12 | 5.18 |
| 07/10/2026 16:56 | 100 | 5.18 |
| 07/10/2026 16:56 | 100 | 5.19 |
| 07/10/2026 16:56 | 100 | 5.20 |
| 07/10/2026 16:56 | 12 | 5.20 |
| 07/10/2026 16:56 | 100 | 5.205 |
| 07/10/2026 16:56 | 100 | 5.205 |
| 07/10/2026 16:56 | 100 | 5.205 |
| 07/10/2026 16:56 | 100 | 5.205 |
| 07/10/2026 16:56 | 100 | 5.205 |
| 07/10/2026 16:55 | 150 | 5.205 |
| 07/10/2026 16:55 | 100 | 5.21 |
| 07/10/2026 16:55 | 100 | 5.21 |
| 07/10/2026 16:55 | 4 | 5.21 |
| 07/10/2026 16:55 | 2 | 5.21 |
| 07/10/2026 16:55 | 150 | 5.215 |
| 07/10/2026 16:54 | 100 | 5.22 |
| 07/10/2026 16:54 | 1 | 5.22 |
| 07/10/2026 16:54 | 150 | 5.22 |
| 07/10/2026 16:54 | 150 | 5.225 |
| 07/10/2026 16:53 | 100 | 5.22 |
| 07/10/2026 16:53 | 100 | 5.22 |
| 07/10/2026 16:53 | 199 | 5.22 |
| 07/10/2026 16:53 | 100 | 5.22 |
| 07/10/2026 16:53 | 100 | 5.22 |
| 07/10/2026 16:53 | 8 | 5.22 |
| 07/10/2026 16:53 | 500 | 5.22 |
| 07/10/2026 16:53 | 72 | 5.22 |
| 07/10/2026 16:53 | 10 | 5.22 |
| 07/10/2026 16:53 | 100 | 5.22 |
| 07/10/2026 16:53 | 100 | 5.22 |
| 07/10/2026 16:53 | 100 | 5.22 |
| 07/10/2026 16:53 | 1000 | 5.22 |
| 07/10/2026 16:53 | 150 | 5.225 |
| 07/10/2026 16:53 | 12 | 5.225 |
| 07/10/2026 16:53 | 38 | 5.225 |
| 07/10/2026 16:53 | 150 | 5.225 |
| 07/10/2026 16:53 | 38 | 5.225 |
| 07/10/2026 16:53 | 38 | 5.225 |
| 07/10/2026 16:53 | 38 | 5.225 |
| 07/10/2026 16:53 | 150 | 5.225 |
| 07/10/2026 16:53 | 38 | 5.225 |
| 07/10/2026 16:53 | 38 | 5.225 |
| 07/10/2026 16:53 | 38 | 5.225 |
| 07/10/2026 16:53 | 38 | 5.225 |
| 07/10/2026 16:53 | 150 | 5.225 |
| 07/10/2026 16:53 | 46 | 5.225 |
| 07/10/2026 16:53 | 150 | 5.225 |
| 07/10/2026 16:53 | 27 | 5.225 |
| 07/10/2026 16:52 | 27 | 5.225 |
| 07/10/2026 16:52 | 150 | 5.225 |
| 07/10/2026 16:52 | 150 | 5.225 |
| 07/10/2026 16:52 | 300 | 5.23 |
| 07/10/2026 16:52 | 100 | 5.23 |
| 07/10/2026 16:52 | 2 | 5.23 |
| 07/10/2026 16:51 | 100 | 5.235 |
| 07/10/2026 16:51 | 100 | 5.235 |
| 07/10/2026 16:51 | 100 | 5.235 |
| 07/10/2026 16:51 | 100 | 5.235 |
| 07/10/2026 16:51 | 100 | 5.235 |
| 07/10/2026 16:51 | 100 | 5.235 |
| 07/10/2026 16:51 | 50 | 5.235 |
| 07/10/2026 16:51 | 100 | 5.235 |
| 07/10/2026 16:51 | 100 | 5.24 |
| 07/10/2026 16:51 | 23 | 5.24 |
| 07/10/2026 16:51 | 7 | 5.24 |
| 07/10/2026 16:51 | 70 | 5.24 |
| 07/10/2026 16:51 | 23 | 5.24 |
| 07/10/2026 16:51 | 200 | 5.24 |
| 07/10/2026 16:51 | 99 | 5.24 |
| 07/10/2026 16:51 | 100 | 5.24 |
| 07/10/2026 16:51 | 100 | 5.24 |
| 07/10/2026 16:51 | 99 | 5.24 |
| 07/10/2026 16:51 | 100 | 5.24 |
| 07/10/2026 16:51 | 12 | 5.24 |
| 07/10/2026 16:51 | 14 | 5.24 |
| 07/10/2026 16:51 | 123 | 5.24 |
| 07/10/2026 16:51 | 100 | 5.24 |
| 07/10/2026 16:51 | 2 | 5.24 |
| 07/10/2026 16:51 | 100 | 5.24 |
| 07/10/2026 16:51 | 99 | 5.24 |
| 07/10/2026 16:51 | 100 | 5.24 |
| 07/10/2026 16:51 | 100 | 5.24 |
| 07/10/2026 16:51 | 100 | 5.24 |
| 07/10/2026 16:51 | 2 | 5.25 |
| 07/10/2026 16:51 | 100 | 5.26 |
| 07/10/2026 16:51 | 100 | 5.26 |
| 07/10/2026 16:51 | 2 | 5.26 |
| 07/10/2026 16:51 | 100 | 5.26 |
| 07/10/2026 16:51 | 99 | 5.26 |
| 07/10/2026 16:51 | 400 | 5.26 |
| 07/10/2026 16:51 | 100 | 5.26 |
| 07/10/2026 16:51 | 60 | 5.26 |
| 07/10/2026 16:51 | 2 | 5.26 |
| 07/10/2026 16:50 | 2 | 5.26 |
| 07/10/2026 16:50 | 60 | 5.26 |
| 07/10/2026 16:50 | 100 | 5.26 |
| 07/10/2026 16:50 | 73 | 5.26 |
| 07/10/2026 16:49 | 1 | 5.255 |
| 07/10/2026 16:49 | 72 | 5.25 |
| 07/10/2026 16:49 | 3 | 5.25 |
| 07/10/2026 16:49 | 3 | 5.25 |
| 07/10/2026 16:49 | 1 | 5.25 |
| 07/10/2026 16:49 | 4 | 5.25 |
| 07/10/2026 16:49 | 100 | 5.25 |
| 07/10/2026 16:49 | 2 | 5.25 |
| 07/10/2026 16:49 | 1 | 5.25 |
| 07/10/2026 16:49 | 1 | 5.25 |
| 07/10/2026 16:49 | 1 | 5.25 |
| 07/10/2026 16:49 | 1 | 5.25 |
| 07/10/2026 16:49 | 2 | 5.25 |
| 07/10/2026 16:49 | 1 | 5.25 |
| 07/10/2026 16:49 | 3 | 5.25 |
| 07/10/2026 16:49 | 80 | 5.25 |
| 07/10/2026 16:49 | 37 | 5.25 |
| 07/10/2026 16:49 | 150 | 5.245 |
| 07/10/2026 16:49 | 27 | 5.245 |
| 07/10/2026 16:48 | 150 | 5.245 |
| 07/10/2026 16:48 | 100 | 5.245 |
| 07/10/2026 16:48 | 200 | 5.25 |
| 07/10/2026 16:48 | 37 | 5.25 |
| 07/10/2026 16:48 | 4 | 5.25 |
| 07/10/2026 16:48 | 100 | 5.25 |
| 07/10/2026 16:48 | 7 | 5.25 |
| 07/10/2026 16:48 | 2 | 5.26 |
| 07/10/2026 16:48 | 75 | 5.26 |
| 07/10/2026 16:48 | 100 | 5.26 |
| 07/10/2026 16:48 | 100 | 5.26 |
| 07/10/2026 16:48 | 2 | 5.26 |
| 07/10/2026 16:48 | 80 | 5.26 |
| 07/10/2026 16:48 | 2 | 5.26 |
| 07/10/2026 16:48 | 100 | 5.26 |
| 07/10/2026 16:48 | 300 | 5.255 |
| 07/10/2026 16:48 | 56 | 5.26 |
| 07/10/2026 16:48 | 2 | 5.26 |
| 07/10/2026 16:48 | 7 | 5.26 |
| 07/10/2026 16:48 | 100 | 5.26 |
| 07/10/2026 16:48 | 100 | 5.265 |
| 07/10/2026 16:48 | 50 | 5.265 |
| 07/10/2026 16:48 | 100 | 5.265 |
| 07/10/2026 16:48 | 56 | 5.27 |
| 07/10/2026 16:48 | 1 | 5.27 |
| 07/10/2026 16:48 | 1 | 5.27 |
| 07/10/2026 16:48 | 3 | 5.27 |
| 07/10/2026 16:48 | 200 | 5.27 |
| 07/10/2026 16:48 | 2 | 5.27 |
| 07/10/2026 16:48 | 100 | 5.27 |
| 07/10/2026 16:48 | 100 | 5.27 |
| 07/10/2026 16:48 | 200 | 5.27 |
| 07/10/2026 16:47 | 100 | 5.26 |
| 07/10/2026 16:47 | 100 | 5.26 |
| 07/10/2026 16:47 | 2 | 5.26 |
| 07/10/2026 16:47 | 191 | 5.25 |
| 07/10/2026 16:47 | 100 | 5.25 |
| 07/10/2026 16:47 | 13 | 5.24 |
| 07/10/2026 16:47 | 100 | 5.24 |
| 07/10/2026 16:46 | 7 | 5.235 |
| 07/10/2026 16:46 | 100 | 5.23 |
| 07/10/2026 16:46 | 10 | 5.23 |
| 07/10/2026 16:46 | 100 | 5.23 |
| 07/10/2026 16:46 | 200 | 5.23 |
| 07/10/2026 16:46 | 100 | 5.225 |
| 07/10/2026 16:46 | 100 | 5.23 |
| 07/10/2026 16:46 | 300 | 5.23 |
| 07/10/2026 16:46 | 40 | 5.24 |
| 07/10/2026 16:46 | 200 | 5.24 |
| 07/10/2026 16:46 | 300 | 5.245 |
| 07/10/2026 16:46 | 300 | 5.245 |
| 07/10/2026 16:45 | 150 | 5.245 |
| 07/10/2026 16:45 | 36 | 5.245 |
| 07/10/2026 16:45 | 100 | 5.25 |
| 07/10/2026 16:45 | 2 | 5.26 |
| 07/10/2026 16:45 | 100 | 5.265 |
| 07/10/2026 16:45 | 200 | 5.26 |
| 07/10/2026 16:45 | 200 | 5.26 |
| 07/10/2026 16:45 | 200 | 5.26 |
| 07/10/2026 16:44 | 100 | 5.255 |
| 07/10/2026 16:44 | 100 | 5.255 |
| 07/10/2026 16:44 | 100 | 5.255 |
| 07/10/2026 16:44 | 100 | 5.255 |
| 07/10/2026 16:44 | 100 | 5.255 |
| 07/10/2026 16:44 | 100 | 5.255 |
| 07/10/2026 16:44 | 100 | 5.25 |
| 07/10/2026 16:44 | 100 | 5.25 |
| 07/10/2026 16:44 | 30 | 5.24 |
| 07/10/2026 16:44 | 100 | 5.24 |
| 07/10/2026 16:44 | 100 | 5.24 |
| 07/10/2026 16:43 | 150 | 5.235 |
| 07/10/2026 16:43 | 100 | 5.24 |
| 07/10/2026 16:43 | 12 | 5.235 |
| 07/10/2026 16:43 | 150 | 5.235 |
| 07/10/2026 16:43 | 100 | 5.235 |
| 07/10/2026 16:43 | 38 | 5.235 |
| 07/10/2026 16:43 | 150 | 5.235 |
| 07/10/2026 16:43 | 150 | 5.235 |
| 07/10/2026 16:43 | 100 | 5.235 |
| 07/10/2026 16:43 | 100 | 5.235 |
| 07/10/2026 16:43 | 42 | 5.24 |
| 07/10/2026 16:42 | 178 | 5.235 |
| 07/10/2026 16:42 | 100 | 5.235 |
| 07/10/2026 16:42 | 30 | 5.23 |
| 07/10/2026 16:42 | 30 | 5.23 |
| 07/10/2026 16:42 | 100 | 5.23 |
| 07/10/2026 16:41 | 200 | 5.22 |
| 07/10/2026 16:41 | 100 | 5.22 |
| 07/10/2026 16:41 | 100 | 5.21 |
| 07/10/2026 16:41 | 2 | 5.21 |
| 07/10/2026 16:41 | 300 | 5.21 |
| 07/10/2026 16:41 | 10 | 5.21 |
| 07/10/2026 16:41 | 4 | 5.21 |
| 07/10/2026 16:41 | 5 | 5.21 |
| 07/10/2026 16:41 | 100 | 5.22 |
| 07/10/2026 16:41 | 5 | 5.22 |
| 07/10/2026 16:41 | 100 | 5.23 |
| 07/10/2026 16:41 | 2 | 5.23 |
| 07/10/2026 16:41 | 100 | 5.235 |
| 07/10/2026 16:41 | 100 | 5.235 |
| 07/10/2026 16:41 | 38 | 5.235 |
| 07/10/2026 16:41 | 62 | 5.235 |
| 07/10/2026 16:41 | 38 | 5.235 |
| 07/10/2026 16:41 | 150 | 5.235 |
| 07/10/2026 16:41 | 100 | 5.235 |
| 07/10/2026 16:41 | 50 | 5.235 |
| 07/10/2026 16:41 | 150 | 5.235 |
| 07/10/2026 16:41 | 100 | 5.235 |
| 07/10/2026 16:41 | 100 | 5.235 |
| 07/10/2026 16:41 | 100 | 5.235 |
| 07/10/2026 16:41 | 134 | 5.235 |
| 07/10/2026 16:41 | 1 | 5.235 |
| 07/10/2026 16:41 | 179 | 5.235 |
| 07/10/2026 16:41 | 100 | 5.235 |
| 07/10/2026 16:40 | 100 | 5.24 |
| 07/10/2026 16:40 | 100 | 5.23 |
| 07/10/2026 16:40 | 36 | 5.225 |
| 07/10/2026 16:40 | 100 | 5.22 |
| 07/10/2026 16:40 | 38 | 5.225 |
| 07/10/2026 16:40 | 38 | 5.225 |
| 07/10/2026 16:40 | 150 | 5.225 |
| 07/10/2026 16:40 | 150 | 5.225 |
| 07/10/2026 16:40 | 81 | 5.23 |
| 07/10/2026 16:40 | 1 | 5.23 |
| 07/10/2026 16:40 | 100 | 5.23 |
| 07/10/2026 16:40 | 100 | 5.235 |
| 07/10/2026 16:40 | 100 | 5.235 |
| 07/10/2026 16:40 | 38 | 5.235 |
| 07/10/2026 16:40 | 38 | 5.235 |
| 07/10/2026 16:40 | 111 | 5.235 |
| 07/10/2026 16:40 | 38 | 5.235 |
| 07/10/2026 16:40 | 38 | 5.235 |
| 07/10/2026 16:40 | 38 | 5.235 |
| 07/10/2026 16:40 | 150 | 5.235 |
| 07/10/2026 16:40 | 100 | 5.235 |
| 07/10/2026 16:40 | 300 | 5.235 |
| 07/10/2026 16:40 | 1 | 5.23 |
| 07/10/2026 16:40 | 100 | 5.23 |
| 07/10/2026 16:40 | 100 | 5.23 |
| 07/10/2026 16:40 | 36 | 5.235 |
| 07/10/2026 16:39 | 71 | 5.23 |
| 07/10/2026 16:39 | 150 | 5.225 |
| 07/10/2026 16:38 | 100 | 5.235 |
| 07/10/2026 16:38 | 100 | 5.235 |
| 07/10/2026 16:38 | 142 | 5.235 |
| 07/10/2026 16:38 | 100 | 5.235 |
| 07/10/2026 16:38 | 2 | 5.24 |
| 07/10/2026 16:38 | 30 | 5.24 |
| 07/10/2026 16:38 | 44 | 5.24 |
| 07/10/2026 16:38 | 156 | 5.24 |
| 07/10/2026 16:38 | 1 | 5.235 |
| 07/10/2026 16:38 | 150 | 5.235 |
| 07/10/2026 16:37 | 100 | 5.24 |
| 07/10/2026 16:37 | 1 | 5.235 |
| 07/10/2026 16:37 | 100 | 5.24 |
| 07/10/2026 16:37 | 200 | 5.24 |
| 07/10/2026 16:37 | 27 | 5.24 |
| 07/10/2026 16:37 | 55 | 5.235 |
| 07/10/2026 16:37 | 100 | 5.23 |
| 07/10/2026 16:37 | 100 | 5.23 |
| 07/10/2026 16:37 | 40 | 5.22 |
| 07/10/2026 16:37 | 100 | 5.22 |
| 07/10/2026 16:37 | 59 | 5.22 |
| 07/10/2026 16:37 | 100 | 5.22 |
| 07/10/2026 16:37 | 26 | 5.22 |
| 07/10/2026 16:37 | 100 | 5.22 |
| 07/10/2026 16:37 | 12 | 5.22 |
| 07/10/2026 16:37 | 100 | 5.225 |
| 07/10/2026 16:37 | 200 | 5.225 |
| 07/10/2026 16:37 | 100 | 5.225 |
| 07/10/2026 16:37 | 100 | 5.225 |
| 07/10/2026 16:37 | 100 | 5.225 |
| 07/10/2026 16:37 | 100 | 5.225 |
| 07/10/2026 16:37 | 100 | 5.225 |
| 07/10/2026 16:37 | 100 | 5.225 |
| 07/10/2026 16:37 | 200 | 5.225 |
| 07/10/2026 16:37 | 150 | 5.225 |
| 07/10/2026 16:37 | 100 | 5.225 |
| 07/10/2026 16:37 | 59 | 5.23 |
| 07/10/2026 16:37 | 100 | 5.23 |
| 07/10/2026 16:37 | 47 | 5.23 |
| 07/10/2026 16:37 | 100 | 5.225 |
| 07/10/2026 16:36 | 60 | 5.22 |
| 07/10/2026 16:36 | 100 | 5.22 |
| 07/10/2026 16:36 | 1 | 5.22 |
| 07/10/2026 16:36 | 1 | 5.22 |
| 07/10/2026 16:36 | 1 | 5.22 |
| 07/10/2026 16:36 | 1 | 5.22 |
| 07/10/2026 16:36 | 59 | 5.22 |
| 07/10/2026 16:36 | 100 | 5.215 |
| 07/10/2026 16:36 | 24 | 5.215 |
| 07/10/2026 16:36 | 150 | 5.215 |
| 07/10/2026 16:35 | 1 | 5.22 |
| 07/10/2026 16:35 | 62 | 5.22 |
| 07/10/2026 16:35 | 100 | 5.22 |
| 07/10/2026 16:35 | 100 | 5.22 |
| 07/10/2026 16:35 | 51 | 5.22 |
| 07/10/2026 16:35 | 49 | 5.22 |
| 07/10/2026 16:35 | 1 | 5.22 |
| 07/10/2026 16:35 | 2 | 5.22 |
| 07/10/2026 16:35 | 1 | 5.22 |
| 07/10/2026 16:35 | 58 | 5.22 |
| 07/10/2026 16:35 | 1 | 5.22 |
| 07/10/2026 16:35 | 2 | 5.22 |
| 07/10/2026 16:35 | 3 | 5.23 |
| 07/10/2026 16:35 | 61 | 5.23 |
| 07/10/2026 16:35 | 100 | 5.235 |
| 07/10/2026 16:35 | 100 | 5.235 |
| 07/10/2026 16:35 | 100 | 5.235 |
| 07/10/2026 16:35 | 100 | 5.235 |
| 07/10/2026 16:35 | 100 | 5.235 |
| 07/10/2026 16:35 | 100 | 5.235 |
| 07/10/2026 16:35 | 150 | 5.235 |
| 07/10/2026 16:35 | 100 | 5.235 |
| 07/10/2026 16:35 | 100 | 5.235 |
| 07/10/2026 16:35 | 153 | 5.23 |
| 07/10/2026 16:35 | 4 | 5.23 |
| 07/10/2026 16:35 | 100 | 5.23 |
| 07/10/2026 16:35 | 100 | 5.23 |
| 07/10/2026 16:35 | 100 | 5.23 |
| 07/10/2026 16:35 | 49 | 5.23 |
| 07/10/2026 16:35 | 100 | 5.23 |
| 07/10/2026 16:35 | 24 | 5.23 |
| 07/10/2026 16:35 | 200 | 5.23 |
| 07/10/2026 16:35 | 38 | 5.23 |
| 07/10/2026 16:35 | 100 | 5.23 |
| 07/10/2026 16:35 | 100 | 5.235 |
| 07/10/2026 16:35 | 150 | 5.23 |
| 07/10/2026 16:35 | 50 | 5.23 |
| 07/10/2026 16:35 | 50 | 5.23 |
| 07/10/2026 16:35 | 100 | 5.23 |
| 07/10/2026 16:35 | 62 | 5.23 |
| 07/10/2026 16:35 | 100 | 5.23 |
| 07/10/2026 16:35 | 100 | 5.235 |
| 07/10/2026 16:35 | 65 | 5.235 |
| 07/10/2026 16:35 | 45 | 5.23 |
| 07/10/2026 16:35 | 2 | 5.23 |
| 07/10/2026 16:35 | 100 | 5.23 |
| 07/10/2026 16:35 | 48 | 5.23 |
| 07/10/2026 16:35 | 7 | 5.23 |
| 07/10/2026 16:35 | 100 | 5.23 |
| 07/10/2026 16:35 | 275 | 5.23 |
| 07/10/2026 16:35 | 38 | 5.235 |
| 07/10/2026 16:35 | 100 | 5.235 |
| 07/10/2026 16:35 | 150 | 5.235 |
| 07/10/2026 16:35 | 150 | 5.235 |
| 07/10/2026 16:35 | 118 | 5.24 |
| 07/10/2026 16:35 | 82 | 5.24 |
| 07/10/2026 16:35 | 48 | 5.24 |
| 07/10/2026 16:35 | 15 | 5.24 |
| 07/10/2026 16:35 | 4 | 5.24 |
| 07/10/2026 16:35 | 1 | 5.235 |
| 07/10/2026 16:34 | 9 | 5.235 |
| 07/10/2026 16:34 | 1 | 5.235 |
| 07/10/2026 16:34 | 399 | 5.235 |
| 07/10/2026 16:34 | 1 | 5.235 |
| 07/10/2026 16:34 | 100 | 5.235 |
| 07/10/2026 16:34 | 1 | 5.235 |
| 07/10/2026 16:33 | 200 | 5.23 |
| 07/10/2026 16:33 | 20 | 5.23 |
| 07/10/2026 16:33 | 80 | 5.23 |
| 07/10/2026 16:33 | 100 | 5.225 |
| 07/10/2026 16:33 | 500 | 5.21 |
| 07/10/2026 16:33 | 200 | 5.21 |
| 07/10/2026 16:33 | 33 | 5.21 |
| 07/10/2026 16:33 | 60 | 5.205 |
| 07/10/2026 16:33 | 100 | 5.205 |
| 07/10/2026 16:32 | 100 | 5.215 |
| 07/10/2026 16:32 | 100 | 5.215 |
| 07/10/2026 16:32 | 200 | 5.22 |
| 07/10/2026 16:32 | 67 | 5.22 |
| 07/10/2026 16:32 | 1 | 5.215 |
| 07/10/2026 16:32 | 67 | 5.22 |
| 07/10/2026 16:32 | 2 | 5.22 |
| 07/10/2026 16:32 | 100 | 5.22 |
| 07/10/2026 16:32 | 100 | 5.23 |
| 07/10/2026 16:32 | 100 | 5.23 |
| 07/10/2026 16:32 | 100 | 5.235 |
| 07/10/2026 16:32 | 2 | 5.24 |
| 07/10/2026 16:32 | 45 | 5.24 |
| 07/10/2026 16:32 | 1 | 5.245 |
| 07/10/2026 16:32 | 100 | 5.245 |
| 07/10/2026 16:32 | 100 | 5.25 |
| 07/10/2026 16:32 | 69 | 5.25 |
| 07/10/2026 16:32 | 100 | 5.25 |
| 07/10/2026 16:32 | 10 | 5.25 |
| 07/10/2026 16:32 | 100 | 5.25 |
| 07/10/2026 16:32 | 100 | 5.245 |
| 07/10/2026 16:32 | 100 | 5.24 |
| 07/10/2026 16:32 | 200 | 5.23 |
| 07/10/2026 16:32 | 200 | 5.23 |
| 07/10/2026 16:32 | 100 | 5.23 |
| 07/10/2026 16:32 | 31 | 5.23 |
| 07/10/2026 16:31 | 1 | 5.225 |
| 07/10/2026 16:30 | 202 | 5.225 |
| 07/10/2026 16:29 | 1 | 5.22 |
| 07/10/2026 16:29 | 1 | 5.22 |
| 07/10/2026 16:29 | 54 | 5.22 |
| 07/10/2026 16:29 | 1 | 5.22 |
| 07/10/2026 16:29 | 1 | 5.22 |
| 07/10/2026 16:29 | 14 | 5.22 |
| 07/10/2026 16:29 | 1 | 5.22 |
| 07/10/2026 16:29 | 140 | 5.22 |
| 07/10/2026 16:29 | 54 | 5.22 |
| 07/10/2026 16:29 | 300 | 5.22 |
| 07/10/2026 16:29 | 43 | 5.23 |
| 07/10/2026 16:29 | 100 | 5.23 |
| 07/10/2026 16:29 | 100 | 5.23 |
| 07/10/2026 16:29 | 100 | 5.235 |
| 07/10/2026 16:29 | 200 | 5.23 |
| 07/10/2026 16:29 | 100 | 5.23 |
| 07/10/2026 16:29 | 32 | 5.23 |
| 07/10/2026 16:29 | 1 | 5.22 |
| 07/10/2026 16:29 | 39 | 5.22 |
| 07/10/2026 16:29 | 1 | 5.225 |
| 07/10/2026 16:28 | 69 | 5.22 |
| 07/10/2026 16:28 | 73 | 5.22 |
| 07/10/2026 16:28 | 100 | 5.22 |
| 07/10/2026 16:28 | 58 | 5.22 |
| 07/10/2026 16:28 | 100 | 5.22 |
| 07/10/2026 16:28 | 100 | 5.22 |
| 07/10/2026 16:28 | 59 | 5.22 |
| 07/10/2026 16:28 | 100 | 5.22 |
| 07/10/2026 16:28 | 100 | 5.22 |
| 07/10/2026 16:28 | 5 | 5.22 |
| 07/10/2026 16:28 | 1 | 5.22 |
| 07/10/2026 16:28 | 100 | 5.22 |
| 07/10/2026 16:28 | 73 | 5.22 |
| 07/10/2026 16:27 | 100 | 5.21 |
| 07/10/2026 16:27 | 178 | 5.20 |
| 07/10/2026 16:27 | 500 | 5.20 |
| 07/10/2026 16:26 | 100 | 5.195 |
| 07/10/2026 16:26 | 84 | 5.19 |
| 07/10/2026 16:26 | 16 | 5.19 |
| 07/10/2026 16:26 | 84 | 5.19 |
| 07/10/2026 16:26 | 100 | 5.19 |
| 07/10/2026 16:26 | 100 | 5.195 |
| 07/10/2026 16:26 | 300 | 5.195 |
| 07/10/2026 16:26 | 400 | 5.19 |
| 07/10/2026 16:26 | 175 | 5.185 |
| 07/10/2026 16:26 | 142 | 5.185 |
| 07/10/2026 16:25 | 200 | 5.19 |
| 07/10/2026 16:25 | 150 | 5.195 |
| 07/10/2026 16:25 | 54 | 5.195 |
| 07/10/2026 16:24 | 150 | 5.195 |
| 07/10/2026 16:24 | 10 | 5.19 |
| 07/10/2026 16:24 | 60 | 5.19 |
| 07/10/2026 16:23 | 200 | 5.18 |
| 07/10/2026 16:23 | 100 | 5.18 |
| 07/10/2026 16:22 | 200 | 5.18 |
| 07/10/2026 16:22 | 97 | 5.18 |
| 07/10/2026 16:22 | 97 | 5.19 |
| 07/10/2026 16:22 | 200 | 5.19 |
| 07/10/2026 16:22 | 400 | 5.19 |
| 07/10/2026 16:22 | 400 | 5.19 |
| 07/10/2026 16:22 | 100 | 5.19 |
| 07/10/2026 16:22 | 100 | 5.185 |
| 07/10/2026 16:22 | 100 | 5.18 |
| 07/10/2026 16:22 | 100 | 5.18 |
| 07/10/2026 16:22 | 100 | 5.18 |
| 07/10/2026 16:22 | 100 | 5.19 |
| 07/10/2026 16:22 | 100 | 5.19 |
| 07/10/2026 16:22 | 77 | 5.19 |
| 07/10/2026 16:22 | 180 | 5.19 |
| 07/10/2026 16:22 | 1 | 5.19 |
| 07/10/2026 16:22 | 400 | 5.18 |
| 07/10/2026 16:22 | 6 | 5.18 |
| 07/10/2026 16:22 | 120 | 5.18 |
| 07/10/2026 16:22 | 200 | 5.18 |
| 07/10/2026 16:22 | 300 | 5.18 |
| 07/10/2026 16:22 | 100 | 5.18 |
| 07/10/2026 16:22 | 100 | 5.19 |
| 07/10/2026 16:22 | 100 | 5.19 |
| 07/10/2026 16:22 | 97 | 5.19 |
| 07/10/2026 16:22 | 100 | 5.19 |
| 07/10/2026 16:22 | 64 | 5.19 |
| 07/10/2026 16:22 | 100 | 5.19 |
| 07/10/2026 16:22 | 100 | 5.19 |
| 07/10/2026 16:22 | 97 | 5.19 |
| 07/10/2026 16:22 | 100 | 5.19 |
| 07/10/2026 16:22 | 70 | 5.19 |
| 07/10/2026 16:22 | 100 | 5.19 |
| 07/10/2026 16:22 | 61 | 5.19 |
| 07/10/2026 16:22 | 100 | 5.19 |
| 07/10/2026 16:22 | 100 | 5.19 |
| 07/10/2026 16:22 | 400 | 5.19 |
| 07/10/2026 16:22 | 200 | 5.19 |
| 07/10/2026 16:22 | 100 | 5.19 |
| 07/10/2026 16:22 | 157 | 5.185 |
| 07/10/2026 16:22 | 26 | 5.185 |
| 07/10/2026 16:22 | 174 | 5.185 |
| 07/10/2026 16:21 | 150 | 5.185 |
| 07/10/2026 16:21 | 38 | 5.185 |
| 07/10/2026 16:21 | 38 | 5.185 |
| 07/10/2026 16:21 | 150 | 5.185 |
| 07/10/2026 16:21 | 30 | 5.18 |
| 07/10/2026 16:21 | 144 | 5.185 |
| 07/10/2026 16:21 | 256 | 5.185 |
| 07/10/2026 16:21 | 200 | 5.17 |
| 07/10/2026 16:21 | 200 | 5.17 |
| 07/10/2026 16:21 | 100 | 5.17 |
| 07/10/2026 16:21 | 4 | 5.17 |
| 07/10/2026 16:21 | 16 | 5.17 |
| 07/10/2026 16:21 | 100 | 5.17 |
| 07/10/2026 16:21 | 100 | 5.17 |
| 07/10/2026 16:21 | 40 | 5.16 |
| 07/10/2026 16:21 | 100 | 5.17 |
| 07/10/2026 16:21 | 73 | 5.18 |
| 07/10/2026 16:21 | 4 | 5.18 |
| 07/10/2026 16:21 | 100 | 5.18 |
| 07/10/2026 16:21 | 100 | 5.18 |
| 07/10/2026 16:21 | 400 | 5.18 |
| 07/10/2026 16:21 | 100 | 5.175 |
| 07/10/2026 16:21 | 100 | 5.17 |
| 07/10/2026 16:21 | 57 | 5.17 |
| 07/10/2026 16:21 | 54 | 5.17 |
| 07/10/2026 16:21 | 100 | 5.17 |
| 07/10/2026 16:21 | 100 | 5.16 |
| 07/10/2026 16:21 | 100 | 5.16 |
| 07/10/2026 16:21 | 150 | 5.155 |
| 07/10/2026 16:20 | 20 | 5.155 |
| 07/10/2026 16:20 | 100 | 5.15 |
| 07/10/2026 16:20 | 3 | 5.145 |
| 07/10/2026 16:20 | 51 | 5.14 |
| 07/10/2026 16:20 | 50 | 5.14 |
| 07/10/2026 16:20 | 1 | 5.14 |
| 07/10/2026 16:20 | 60 | 5.14 |
| 07/10/2026 16:19 | 100 | 5.14 |
| 07/10/2026 16:19 | 68 | 5.14 |
| 07/10/2026 16:19 | 12 | 5.14 |
| 07/10/2026 16:19 | 36 | 5.14 |
| 07/10/2026 16:19 | 6 | 5.15 |
| 07/10/2026 16:19 | 79 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 68 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.155 |
| 07/10/2026 16:19 | 100 | 5.155 |
| 07/10/2026 16:19 | 100 | 5.155 |
| 07/10/2026 16:19 | 300 | 5.155 |
| 07/10/2026 16:19 | 100 | 5.155 |
| 07/10/2026 16:19 | 150 | 5.155 |
| 07/10/2026 16:18 | 44 | 5.16 |
| 07/10/2026 16:18 | 156 | 5.155 |
| 07/10/2026 16:18 | 79 | 5.15 |
| 07/10/2026 16:18 | 100 | 5.15 |
| 07/10/2026 16:18 | 90 | 5.15 |
| 07/10/2026 16:18 | 100 | 5.15 |
| 07/10/2026 16:18 | 100 | 5.15 |
| 07/10/2026 16:18 | 100 | 5.15 |
| 07/10/2026 16:18 | 8 | 5.155 |
| 07/10/2026 16:18 | 100 | 5.15 |
| 07/10/2026 16:18 | 12 | 5.15 |
| 07/10/2026 16:18 | 39 | 5.15 |
| 07/10/2026 16:18 | 239 | 5.155 |
| 07/10/2026 16:18 | 161 | 5.155 |
| 07/10/2026 16:18 | 100 | 5.155 |
| 07/10/2026 16:18 | 100 | 5.15 |
| 07/10/2026 16:18 | 9 | 5.15 |
| 07/10/2026 16:18 | 100 | 5.145 |
| 07/10/2026 16:18 | 100 | 5.145 |
| 07/10/2026 16:18 | 100 | 5.145 |
| 07/10/2026 16:18 | 255 | 5.14 |
| 07/10/2026 16:18 | 245 | 5.14 |
| 07/10/2026 16:18 | 100 | 5.14 |
| 07/10/2026 16:18 | 71 | 5.14 |
| 07/10/2026 16:18 | 67 | 5.14 |
| 07/10/2026 16:18 | 4 | 5.14 |
| 07/10/2026 16:17 | 4 | 5.14 |
| 07/10/2026 16:17 | 67 | 5.14 |
| 07/10/2026 16:17 | 92 | 5.14 |
| 07/10/2026 16:17 | 8 | 5.14 |
| 07/10/2026 16:17 | 40 | 5.14 |
| 07/10/2026 16:17 | 60 | 5.14 |
| 07/10/2026 16:17 | 140 | 5.145 |
| 07/10/2026 16:17 | 100 | 5.145 |
| 07/10/2026 16:17 | 100 | 5.145 |
| 07/10/2026 16:17 | 100 | 5.145 |
| 07/10/2026 16:17 | 100 | 5.145 |
| 07/10/2026 16:17 | 100 | 5.145 |
| 07/10/2026 16:17 | 38 | 5.145 |
| 07/10/2026 16:17 | 150 | 5.145 |
| 07/10/2026 16:17 | 38 | 5.145 |
| 07/10/2026 16:17 | 150 | 5.145 |
| 07/10/2026 16:17 | 38 | 5.145 |
| 07/10/2026 16:17 | 150 | 5.145 |
| 07/10/2026 16:17 | 38 | 5.145 |
| 07/10/2026 16:17 | 38 | 5.145 |
| 07/10/2026 16:17 | 150 | 5.145 |
| 07/10/2026 16:17 | 38 | 5.145 |
| 07/10/2026 16:17 | 38 | 5.145 |
| 07/10/2026 16:17 | 150 | 5.145 |
| 07/10/2026 16:17 | 38 | 5.145 |
| 07/10/2026 16:17 | 38 | 5.145 |
| 07/10/2026 16:17 | 150 | 5.145 |
| 07/10/2026 16:17 | 38 | 5.145 |
| 07/10/2026 16:17 | 38 | 5.145 |
| 07/10/2026 16:17 | 150 | 5.145 |
| 07/10/2026 16:17 | 38 | 5.145 |
| 07/10/2026 16:17 | 150 | 5.145 |
| 07/10/2026 16:17 | 100 | 5.145 |
| 07/10/2026 16:16 | 100 | 5.15 |
| 07/10/2026 16:16 | 100 | 5.15 |
| 07/10/2026 16:16 | 99 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 59 | 5.15 |
| 07/10/2026 16:16 | 100 | 5.15 |
| 07/10/2026 16:16 | 100 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 70 | 5.15 |
| 07/10/2026 16:16 | 4 | 5.15 |
| 07/10/2026 16:16 | 10 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 2 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 1 | 5.15 |
| 07/10/2026 16:16 | 300 | 5.15 |
| 07/10/2026 16:16 | 30 | 5.15 |
| 07/10/2026 16:16 | 28 | 5.15 |
| 07/10/2026 16:16 | 80 | 5.15 |
| 07/10/2026 16:16 | 100 | 5.15 |
| 07/10/2026 16:16 | 100 | 5.15 |
| 07/10/2026 16:16 | 95 | 5.15 |
| 07/10/2026 16:16 | 24 | 5.14 |
| 07/10/2026 16:16 | 6 | 5.14 |
| 07/10/2026 16:15 | 100 | 5.145 |
| 07/10/2026 16:15 | 100 | 5.145 |
| 07/10/2026 16:15 | 100 | 5.145 |
| 07/10/2026 16:15 | 100 | 5.145 |
| 07/10/2026 16:15 | 100 | 5.145 |
| 07/10/2026 16:15 | 100 | 5.145 |
| 07/10/2026 16:15 | 100 | 5.145 |
| 07/10/2026 16:15 | 100 | 5.145 |
| 07/10/2026 16:15 | 100 | 5.145 |
| 07/10/2026 16:15 | 50 | 5.145 |
| 07/10/2026 16:15 | 150 | 5.145 |
| 07/10/2026 16:15 | 100 | 5.145 |
| 07/10/2026 16:15 | 150 | 5.145 |
| 07/10/2026 16:15 | 150 | 5.145 |
| 07/10/2026 16:15 | 1 | 5.145 |
| 07/10/2026 16:15 | 21 | 5.15 |
| 07/10/2026 16:15 | 215 | 5.15 |
| 07/10/2026 16:15 | 54 | 5.15 |
| 07/10/2026 16:14 | 150 | 5.155 |
| 07/10/2026 16:14 | 100 | 5.155 |
| 07/10/2026 16:14 | 50 | 5.155 |
| 07/10/2026 16:14 | 150 | 5.155 |
| 07/10/2026 16:13 | 9 | 5.155 |
| 07/10/2026 16:13 | 38 | 5.155 |
| 07/10/2026 16:13 | 38 | 5.155 |
| 07/10/2026 16:13 | 50 | 5.155 |
| 07/10/2026 16:13 | 100 | 5.155 |
| 07/10/2026 16:12 | 30 | 5.15 |
| 07/10/2026 16:12 | 1 | 5.155 |
| 07/10/2026 16:12 | 150 | 5.155 |
| 07/10/2026 16:11 | 100 | 5.155 |
| 07/10/2026 16:11 | 215 | 5.16 |
| 07/10/2026 16:11 | 21 | 5.16 |
| 07/10/2026 16:11 | 6 | 5.15 |
| 07/10/2026 16:11 | 200 | 5.15 |
| 07/10/2026 16:11 | 52 | 5.15 |
| 07/10/2026 16:11 | 58 | 5.15 |
| 07/10/2026 16:11 | 100 | 5.16 |
| 07/10/2026 16:11 | 42 | 5.16 |
| 07/10/2026 16:11 | 100 | 5.16 |
| 07/10/2026 16:11 | 42 | 5.16 |
| 07/10/2026 16:11 | 100 | 5.16 |
| 07/10/2026 16:11 | 42 | 5.15 |
| 07/10/2026 16:11 | 100 | 5.15 |
| 07/10/2026 16:11 | 100 | 5.15 |
| 07/10/2026 16:11 | 400 | 5.155 |
| 07/10/2026 16:11 | 58 | 5.155 |
| 07/10/2026 16:11 | 200 | 5.16 |
| 07/10/2026 16:11 | 200 | 5.16 |
| 07/10/2026 16:11 | 1 | 5.16 |
| 07/10/2026 16:11 | 100 | 5.15 |
| 07/10/2026 16:11 | 100 | 5.15 |
| 07/10/2026 16:11 | 42 | 5.15 |
| 07/10/2026 16:11 | 100 | 5.15 |
| 07/10/2026 16:11 | 100 | 5.15 |
| 07/10/2026 16:11 | 300 | 5.155 |
| 07/10/2026 16:10 | 12 | 5.155 |
| 07/10/2026 16:09 | 100 | 5.165 |
| 07/10/2026 16:09 | 100 | 5.165 |
| 07/10/2026 16:09 | 100 | 5.165 |
| 07/10/2026 16:09 | 85 | 5.17 |
| 07/10/2026 16:09 | 100 | 5.17 |
| 07/10/2026 16:09 | 215 | 5.17 |
| 07/10/2026 16:09 | 10 | 5.17 |
| 07/10/2026 16:09 | 8 | 5.17 |
| 07/10/2026 16:09 | 100 | 5.17 |
| 07/10/2026 16:09 | 100 | 5.175 |
| 07/10/2026 16:09 | 100 | 5.18 |
| 07/10/2026 16:09 | 100 | 5.185 |
| 07/10/2026 16:09 | 100 | 5.185 |
| 07/10/2026 16:09 | 100 | 5.185 |
| 07/10/2026 16:09 | 100 | 5.185 |
| 07/10/2026 16:09 | 100 | 5.18 |
| 07/10/2026 16:09 | 100 | 5.19 |
| 07/10/2026 16:09 | 300 | 5.195 |
| 07/10/2026 16:09 | 100 | 5.19 |
| 07/10/2026 16:09 | 200 | 5.19 |
| 07/10/2026 16:09 | 100 | 5.19 |
| 07/10/2026 16:09 | 7 | 5.185 |
| 07/10/2026 16:08 | 46 | 5.185 |
| 07/10/2026 16:08 | 1100 | 5.18 |
| 07/10/2026 16:08 | 200 | 5.18 |
| 07/10/2026 16:08 | 100 | 5.17 |
| 07/10/2026 16:08 | 100 | 5.17 |
| 07/10/2026 16:08 | 144 | 5.17 |
| 07/10/2026 16:07 | 1 | 5.165 |
| 07/10/2026 16:06 | 20 | 5.17 |
| 07/10/2026 16:06 | 30 | 5.18 |
| 07/10/2026 16:06 | 100 | 5.19 |
| 07/10/2026 16:06 | 400 | 5.19 |
| 07/10/2026 16:06 | 3 | 5.18 |
| 07/10/2026 16:06 | 2 | 5.18 |
| 07/10/2026 16:06 | 200 | 5.18 |
| 07/10/2026 16:06 | 40 | 5.18 |
| 07/10/2026 16:06 | 400 | 5.175 |
| 07/10/2026 16:05 | 20 | 5.175 |
| 07/10/2026 16:05 | 200 | 5.17 |
| 07/10/2026 16:05 | 1 | 5.165 |
| 07/10/2026 16:05 | 100 | 5.16 |
| 07/10/2026 16:05 | 38 | 5.165 |
| 07/10/2026 16:05 | 38 | 5.165 |
| 07/10/2026 16:05 | 50 | 5.165 |
| 07/10/2026 16:05 | 100 | 5.165 |
| 07/10/2026 16:05 | 100 | 5.17 |
| 07/10/2026 16:04 | 100 | 5.17 |
| 07/10/2026 16:04 | 200 | 5.17 |
| 07/10/2026 16:04 | 1 | 5.165 |
| 07/10/2026 16:04 | 300 | 5.16 |
| 07/10/2026 16:04 | 300 | 5.16 |
| 07/10/2026 16:04 | 400 | 5.15 |
| 07/10/2026 16:04 | 200 | 5.15 |
| 07/10/2026 16:04 | 60 | 5.15 |
| 07/10/2026 16:04 | 100 | 5.145 |
| 07/10/2026 16:04 | 200 | 5.14 |
| 07/10/2026 16:04 | 100 | 5.14 |
| 07/10/2026 16:04 | 100 | 5.145 |
| 07/10/2026 16:04 | 100 | 5.145 |
| 07/10/2026 16:04 | 100 | 5.15 |
| 07/10/2026 16:04 | 10 | 5.14 |
| 07/10/2026 16:04 | 35 | 5.14 |
| 07/10/2026 16:04 | 180 | 5.14 |
| 07/10/2026 16:04 | 80 | 5.14 |
| 07/10/2026 16:04 | 98 | 5.14 |
| 07/10/2026 16:03 | 150 | 5.135 |
| 07/10/2026 16:03 | 150 | 5.135 |
| 07/10/2026 16:03 | 62 | 5.135 |
| 07/10/2026 16:03 | 38 | 5.135 |
| 07/10/2026 16:03 | 100 | 5.135 |
| 07/10/2026 16:03 | 150 | 5.135 |
| 07/10/2026 16:03 | 20 | 5.135 |
| 07/10/2026 16:03 | 8 | 5.14 |
| 07/10/2026 16:03 | 150 | 5.155 |
| 07/10/2026 16:03 | 150 | 5.155 |
| 07/10/2026 16:03 | 167 | 5.16 |
| 07/10/2026 16:03 | 100 | 5.16 |
| 07/10/2026 16:03 | 100 | 5.16 |
| 07/10/2026 16:03 | 100 | 5.16 |
| 07/10/2026 16:03 | 200 | 5.16 |
| 07/10/2026 16:03 | 100 | 5.16 |
| 07/10/2026 16:03 | 100 | 5.155 |
| 07/10/2026 16:03 | 400 | 5.15 |
| 07/10/2026 16:03 | 100 | 5.15 |
| 07/10/2026 16:03 | 84 | 5.145 |
| 07/10/2026 16:03 | 100 | 5.145 |
| 07/10/2026 16:02 | 9 | 5.14 |
| 07/10/2026 16:02 | 11 | 5.14 |
| 07/10/2026 16:02 | 100 | 5.14 |
| 07/10/2026 16:02 | 11 | 5.14 |
| 07/10/2026 16:02 | 178 | 5.14 |
| 07/10/2026 16:02 | 100 | 5.14 |
| 07/10/2026 16:02 | 100 | 5.14 |
| 07/10/2026 16:02 | 200 | 5.14 |
| 07/10/2026 16:02 | 100 | 5.14 |
| 07/10/2026 16:02 | 189 | 5.14 |
| 07/10/2026 16:02 | 100 | 5.14 |
| 07/10/2026 16:02 | 100 | 5.14 |
| 07/10/2026 16:02 | 100 | 5.14 |
| 07/10/2026 16:02 | 100 | 5.14 |
| 07/10/2026 16:02 | 5 | 5.14 |
| 07/10/2026 16:02 | 189 | 5.14 |
| 07/10/2026 16:02 | 100 | 5.14 |
| 07/10/2026 16:02 | 100 | 5.14 |
| 07/10/2026 16:02 | 100 | 5.14 |
| 07/10/2026 16:02 | 100 | 5.14 |
| 07/10/2026 16:02 | 100 | 5.14 |
| 07/10/2026 16:02 | 74 | 5.14 |
| 07/10/2026 16:02 | 5 | 5.14 |
| 07/10/2026 16:02 | 5 | 5.15 |
| 07/10/2026 16:02 | 100 | 5.15 |
| 07/10/2026 16:02 | 100 | 5.16 |
| 07/10/2026 16:02 | 100 | 5.16 |
| 07/10/2026 16:02 | 100 | 5.16 |
| 07/10/2026 16:02 | 100 | 5.16 |
| 07/10/2026 16:02 | 60 | 5.16 |
| 07/10/2026 16:02 | 100 | 5.16 |
| 07/10/2026 16:02 | 100 | 5.16 |
| 07/10/2026 16:02 | 40 | 5.16 |
| 07/10/2026 16:02 | 60 | 5.16 |
| 07/10/2026 16:02 | 5 | 5.16 |
| 07/10/2026 16:02 | 6 | 5.16 |
| 07/10/2026 16:02 | 38 | 5.165 |
| 07/10/2026 16:02 | 38 | 5.165 |
| 07/10/2026 16:02 | 100 | 5.165 |
| 07/10/2026 16:02 | 1 | 5.165 |
| 07/10/2026 16:02 | 9 | 5.17 |
| 07/10/2026 16:02 | 95 | 5.17 |
| 07/10/2026 16:02 | 5 | 5.17 |
| 07/10/2026 16:02 | 100 | 5.18 |
| 07/10/2026 16:02 | 160 | 5.18 |
| 07/10/2026 16:02 | 1980 | 5.18 |
| 07/10/2026 16:02 | 20 | 5.18 |
| 07/10/2026 16:01 | 86 | 5.185 |
| 07/10/2026 16:01 | 100 | 5.185 |
| 07/10/2026 16:01 | 150 | 5.185 |
| 07/10/2026 16:01 | 150 | 5.185 |
| 07/10/2026 16:01 | 100 | 5.19 |
| 07/10/2026 16:01 | 100 | 5.19 |
| 07/10/2026 16:00 | 8 | 5.19 |
| 07/10/2026 16:00 | 8 | 5.19 |
| 07/10/2026 16:00 | 100 | 5.20 |
| 07/10/2026 16:00 | 100 | 5.20 |
| 07/10/2026 16:00 | 150 | 5.205 |
| 07/10/2026 16:00 | 150 | 5.205 |
| 07/10/2026 16:00 | 100 | 5.21 |
| 07/10/2026 16:00 | 39 | 5.21 |
| 07/10/2026 16:00 | 61 | 5.21 |
| 07/10/2026 16:00 | 200 | 5.21 |
| 07/10/2026 16:00 | 54 | 5.21 |
| 07/10/2026 16:00 | 46 | 5.21 |
| 07/10/2026 16:00 | 165 | 5.21 |
| 07/10/2026 16:00 | 35 | 5.21 |
| 07/10/2026 16:00 | 100 | 5.22 |
| 07/10/2026 16:00 | 200 | 5.22 |
| 07/10/2026 16:00 | 200 | 5.22 |
| 07/10/2026 16:00 | 69 | 5.22 |
| 07/10/2026 16:00 | 100 | 5.22 |
| 07/10/2026 16:00 | 31 | 5.22 |
| 07/10/2026 16:00 | 2 | 5.22 |
| 07/10/2026 16:00 | 100 | 5.22 |
| 07/10/2026 16:00 | 100 | 5.22 |
| 07/10/2026 16:00 | 100 | 5.22 |
| 07/10/2026 16:00 | 200 | 5.22 |
| 07/10/2026 16:00 | 12 | 5.22 |
| 07/10/2026 16:00 | 100 | 5.22 |
| 07/10/2026 16:00 | 5 | 5.22 |
| 07/10/2026 16:00 | 100 | 5.22 |
| 07/10/2026 16:00 | 100 | 5.22 |
| 07/10/2026 16:00 | 250 | 5.225 |
| 07/10/2026 16:00 | 150 | 5.225 |
| 07/10/2026 16:00 | 100 | 5.23 |
| 07/10/2026 16:00 | 100 | 5.23 |
| 07/10/2026 16:00 | 100 | 5.23 |
| 07/10/2026 15:59 | 35 | 5.235 |
| 07/10/2026 15:59 | 20 | 5.24 |
| 07/10/2026 15:59 | 39 | 5.23 |
| 07/10/2026 15:59 | 58 | 5.23 |
| 07/10/2026 15:59 | 400 | 5.23 |
| 07/10/2026 15:59 | 80 | 5.23 |
| 07/10/2026 15:58 | 6 | 5.20 |
| 07/10/2026 15:58 | 100 | 5.20 |
| 07/10/2026 15:58 | 1970 | 5.20 |
| 07/10/2026 15:58 | 30 | 5.20 |
| 07/10/2026 15:58 | 1 | 5.215 |
| 07/10/2026 15:57 | 100 | 5.22 |
| 07/10/2026 15:57 | 200 | 5.22 |
| 07/10/2026 15:57 | 2 | 5.22 |
| 07/10/2026 15:57 | 200 | 5.22 |
| 07/10/2026 15:56 | 600 | 5.25 |
| 07/10/2026 15:56 | 100 | 5.25 |
| 07/10/2026 15:56 | 60 | 5.23 |
| 07/10/2026 15:56 | 1 | 5.23 |
| 07/10/2026 15:56 | 400 | 5.23 |
| 07/10/2026 15:56 | 1 | 5.23 |
| 07/10/2026 15:56 | 80 | 5.23 |
| 07/10/2026 15:55 | 100 | 5.22 |
| 07/10/2026 15:55 | 42 | 5.22 |
| 07/10/2026 15:55 | 4 | 5.22 |
| 07/10/2026 15:55 | 1 | 5.225 |
| 07/10/2026 15:55 | 20 | 5.23 |
| 07/10/2026 15:55 | 30 | 5.23 |
| 07/10/2026 15:54 | 158 | 5.24 |
| 07/10/2026 15:53 | 1 | 5.24 |
| 07/10/2026 15:52 | 100 | 5.255 |
| 07/10/2026 15:51 | 150 | 5.255 |
| 07/10/2026 15:51 | 150 | 5.255 |
| 07/10/2026 15:51 | 100 | 5.255 |
| 07/10/2026 15:51 | 150 | 5.255 |
| 07/10/2026 15:51 | 150 | 5.255 |
| 07/10/2026 15:51 | 150 | 5.255 |
| 07/10/2026 15:51 | 150 | 5.255 |
| 07/10/2026 15:51 | 150 | 5.255 |
| 07/10/2026 15:51 | 150 | 5.255 |
| 07/10/2026 15:51 | 100 | 5.255 |
| 07/10/2026 15:51 | 100 | 5.255 |
| 07/10/2026 15:51 | 100 | 5.255 |
| 07/10/2026 15:51 | 100 | 5.255 |
| 07/10/2026 15:51 | 100 | 5.255 |
| 07/10/2026 15:51 | 150 | 5.255 |
| 07/10/2026 15:51 | 150 | 5.255 |
| 07/10/2026 15:51 | 150 | 5.255 |
| 07/10/2026 15:51 | 150 | 5.255 |
| 07/10/2026 15:50 | 1 | 5.24 |
| 07/10/2026 15:49 | 150 | 5.245 |
| 07/10/2026 15:49 | 57 | 5.24 |
| 07/10/2026 15:49 | 20 | 5.24 |
| 07/10/2026 15:49 | 86 | 5.24 |
| 07/10/2026 15:49 | 400 | 5.24 |
| 07/10/2026 15:49 | 200 | 5.24 |
| 07/10/2026 15:49 | 79 | 5.23 |
| 07/10/2026 15:49 | 121 | 5.23 |
| 07/10/2026 15:49 | 86 | 5.23 |
| 07/10/2026 15:49 | 300 | 5.24 |
| 07/10/2026 15:48 | 187 | 5.22 |
| 07/10/2026 15:48 | 81 | 5.22 |
| 07/10/2026 15:48 | 170 | 5.22 |
| 07/10/2026 15:48 | 230 | 5.22 |
| 07/10/2026 15:48 | 10 | 5.21 |
| 07/10/2026 15:47 | 100 | 5.195 |
| 07/10/2026 15:46 | 40 | 5.18 |
| 07/10/2026 15:46 | 400 | 5.18 |
| 07/10/2026 15:46 | 100 | 5.18 |
| 07/10/2026 15:46 | 1 | 5.165 |
| 07/10/2026 15:46 | 60 | 5.17 |
| 07/10/2026 15:46 | 100 | 5.175 |
| 07/10/2026 15:46 | 100 | 5.175 |
| 07/10/2026 15:46 | 100 | 5.17 |
| 07/10/2026 15:46 | 600 | 5.15 |
| 07/10/2026 15:46 | 200 | 5.135 |
| 07/10/2026 15:45 | 200 | 5.13 |
| 07/10/2026 15:45 | 300 | 5.13 |
| 07/10/2026 15:44 | 1 | 5.135 |
| 07/10/2026 15:44 | 20 | 5.13 |
| 07/10/2026 15:44 | 40 | 5.13 |
| 07/10/2026 15:44 | 150 | 5.14 |
| 07/10/2026 15:44 | 100 | 5.14 |
| 07/10/2026 15:44 | 50 | 5.14 |
| 07/10/2026 15:44 | 100 | 5.14 |
| 07/10/2026 15:44 | 100 | 5.14 |
| 07/10/2026 15:43 | 38 | 5.15 |
| 07/10/2026 15:43 | 100 | 5.15 |
| 07/10/2026 15:43 | 150 | 5.15 |
| 07/10/2026 15:43 | 100 | 5.15 |
| 07/10/2026 15:43 | 39 | 5.15 |
| 07/10/2026 15:43 | 100 | 5.16 |
| 07/10/2026 15:43 | 1 | 5.16 |
| 07/10/2026 15:42 | 10 | 5.165 |
| 07/10/2026 15:41 | 1 | 5.17 |
| 07/10/2026 15:41 | 1 | 5.17 |
| 07/10/2026 15:40 | 100 | 5.16 |
| 07/10/2026 15:40 | 100 | 5.16 |
| 07/10/2026 15:40 | 380 | 5.17 |
| 07/10/2026 15:40 | 100 | 5.17 |
| 07/10/2026 15:40 | 859 | 5.18 |
| 07/10/2026 15:40 | 287 | 5.18 |
| 07/10/2026 15:40 | 221 | 5.18 |
| 07/10/2026 15:40 | 100 | 5.18 |
| 07/10/2026 15:40 | 97 | 5.18 |
| 07/10/2026 15:40 | 103 | 5.18 |
| 07/10/2026 15:40 | 100 | 5.18 |
| 07/10/2026 15:40 | 32 | 5.18 |
| 07/10/2026 15:40 | 10 | 5.18 |
| 07/10/2026 15:40 | 600 | 5.18 |
| 07/10/2026 15:40 | 68 | 5.17 |
| 07/10/2026 15:40 | 500 | 5.17 |
| 07/10/2026 15:40 | 300 | 5.17 |
| 07/10/2026 15:40 | 124 | 5.16 |
| 07/10/2026 15:40 | 185 | 5.16 |
| 07/10/2026 15:40 | 50 | 5.16 |
| 07/10/2026 15:40 | 125 | 5.16 |
| 07/10/2026 15:40 | 100 | 5.16 |
| 07/10/2026 15:40 | 200 | 5.15 |
| 07/10/2026 15:40 | 8 | 5.15 |
| 07/10/2026 15:40 | 100 | 5.165 |
| 07/10/2026 15:40 | 48 | 5.165 |
| 07/10/2026 15:40 | 23 | 5.18 |
| 07/10/2026 15:40 | 50 | 5.18 |
| 07/10/2026 15:40 | 150 | 5.195 |
| 07/10/2026 15:40 | 150 | 5.195 |
| 07/10/2026 15:39 | 150 | 5.195 |
| 07/10/2026 15:39 | 150 | 5.20 |
| 07/10/2026 15:38 | 100 | 5.21 |
| 07/10/2026 15:38 | 200 | 5.21 |
| 07/10/2026 15:38 | 100 | 5.21 |
| 07/10/2026 15:38 | 100 | 5.21 |
| 07/10/2026 15:38 | 13 | 5.19 |
| 07/10/2026 15:38 | 1 | 5.19 |
| 07/10/2026 15:38 | 2 | 5.19 |
| 07/10/2026 15:38 | 1 | 5.19 |
| 07/10/2026 15:38 | 2 | 5.19 |
| 07/10/2026 15:38 | 70 | 5.19 |
| 07/10/2026 15:38 | 11 | 5.19 |
| 07/10/2026 15:38 | 149 | 5.21 |
| 07/10/2026 15:38 | 150 | 5.21 |
| 07/10/2026 15:38 | 6 | 5.21 |
| 07/10/2026 15:38 | 1 | 5.21 |
| 07/10/2026 15:38 | 800 | 5.21 |
| 07/10/2026 15:38 | 150 | 5.19 |
| 07/10/2026 15:38 | 600 | 5.19 |
| 07/10/2026 15:38 | 200 | 5.19 |
| 07/10/2026 15:38 | 107 | 5.19 |
| 07/10/2026 15:38 | 100 | 5.16 |
| 07/10/2026 15:38 | 200 | 5.16 |
| 07/10/2026 15:38 | 200 | 5.16 |
| 07/10/2026 15:38 | 100 | 5.175 |
| 07/10/2026 15:38 | 200 | 5.16 |
| 07/10/2026 15:38 | 64 | 5.15 |
| 07/10/2026 15:38 | 49 | 5.15 |
| 07/10/2026 15:38 | 37 | 5.15 |
| 07/10/2026 15:38 | 44 | 5.15 |
| 07/10/2026 15:38 | 300 | 5.15 |
| 07/10/2026 15:38 | 7 | 5.15 |
| 07/10/2026 15:38 | 1620 | 5.15 |
| 07/10/2026 15:38 | 4500 | 5.15 |
| 07/10/2026 15:38 | 900 | 5.15 |
| 07/10/2026 15:38 | 1 | 5.15 |
| 07/10/2026 15:38 | 305 | 5.13 |
| 07/10/2026 15:38 | 55 | 5.13 |
| 07/10/2026 15:38 | 100 | 5.14 |
| 07/10/2026 15:38 | 99 | 5.14 |
| 07/10/2026 15:38 | 1 | 5.14 |
| 07/10/2026 15:38 | 483 | 5.13 |
| 07/10/2026 15:38 | 59 | 5.13 |
| 07/10/2026 15:38 | 51 | 5.13 |
| 07/10/2026 15:38 | 6 | 5.13 |
| 07/10/2026 15:38 | 5133 | 5.12 |
| 07/10/2026 15:38 | 1810 | 5.12 |
| 07/10/2026 15:37 | 16 | 5.13 |
| 07/10/2026 15:36 | 100 | 5.16 |
| 07/10/2026 15:36 | 200 | 5.16 |
| 07/10/2026 15:36 | 100 | 5.16 |
| 07/10/2026 15:36 | 200 | 5.18 |
| 07/10/2026 15:35 | 100 | 5.20 |
| 07/10/2026 15:35 | 20 | 5.20 |
| 07/10/2026 15:35 | 80 | 5.20 |
| 07/10/2026 15:35 | 10 | 5.20 |
| 07/10/2026 15:35 | 100 | 5.22 |
| 07/10/2026 15:35 | 100 | 5.24 |
| 07/10/2026 15:35 | 195 | 5.24 |
| 07/10/2026 15:35 | 181 | 5.24 |
| 07/10/2026 15:35 | 85 | 5.24 |
| 07/10/2026 15:35 | 100 | 5.24 |
| 07/10/2026 15:35 | 100 | 5.22 |
| 07/10/2026 15:35 | 150 | 5.24 |
| 07/10/2026 15:35 | 150 | 5.24 |
| 07/10/2026 15:35 | 1 | 5.24 |
| 07/10/2026 15:34 | 100 | 5.245 |
| 07/10/2026 15:32 | 43 | 5.29 |
| 07/10/2026 15:32 | 51 | 5.29 |
| 07/10/2026 15:32 | 100 | 5.29 |
| 07/10/2026 15:32 | 51 | 5.31 |
| 07/10/2026 15:32 | 100 | 5.30 |
| 07/10/2026 15:32 | 10 | 5.30 |
| 07/10/2026 15:32 | 30 | 5.31 |
| 07/10/2026 15:30 | 200 | 5.425 |
| 07/10/2026 15:30 | 11 | 5.45 |
| 07/10/2026 15:30 | 200 | 5.45 |
| 07/10/2026 15:30 | 89 | 5.46 |
| 07/10/2026 15:30 | 200 | 5.46 |
| 07/10/2026 15:30 | 14 | 5.46 |
| 07/10/2026 15:30 | 100 | 5.45 |
| 07/10/2026 15:30 | 100 | 5.44 |
| 07/10/2026 15:30 | 200 | 5.45 |
| 07/10/2026 15:30 | 100 | 5.45 |
| 07/10/2026 15:30 | 25 | 5.45 |
| 07/10/2026 15:30 | 100 | 5.44 |
| 07/10/2026 15:30 | 100 | 5.44 |
| 07/10/2026 15:30 | 100 | 5.445 |
| 07/10/2026 15:30 | 400 | 5.44 |
| 07/10/2026 15:30 | 3 | 5.44 |
| 07/10/2026 15:30 | 150 | 5.44 |
| 07/10/2026 15:30 | 49 | 5.44 |
| 07/10/2026 15:30 | 76 | 5.44 |
| 07/10/2026 15:30 | 125 | 5.44 |
| 07/10/2026 15:30 | 199 | 5.44 |
| 07/10/2026 15:30 | 1200 | 5.44 |
| 07/10/2026 15:30 | 100 | 5.44 |
| 07/10/2026 15:30 | 100 | 5.44 |
| 07/10/2026 15:30 | 104 | 5.39 |
| 07/10/2026 15:30 | 4 | 5.39 |
| 07/10/2026 15:30 | 400 | 5.39 |
| 07/10/2026 15:30 | 6 | 5.38 |
| 07/10/2026 15:30 | 100 | 5.38 |
| 07/10/2026 15:30 | 6 | 5.40 |
| 07/10/2026 15:30 | 100 | 5.38 |
| 07/10/2026 15:30 | 100 | 5.38 |
| 07/10/2026 15:30 | 36 | 5.39 |
| 07/10/2026 15:30 | 100 | 5.42 |
| 07/10/2026 15:30 | 200 | 5.43 |
| 07/10/2026 15:30 | 200 | 5.43 |
| 07/10/2026 15:30 | 100 | 5.40 |
| 07/10/2026 15:30 | 100 | 5.40 |
| 07/10/2026 15:30 | 100 | 5.40 |
| 07/10/2026 15:30 | 7 | 5.40 |
| 07/10/2026 15:30 | 1 | 5.40 |
| 07/10/2026 15:30 | 25391 | 5.40 |
| 07/10/2026 15:25 | 36 | 5.39 |
| 07/10/2026 15:25 | 30 | 5.39 |
| 07/10/2026 15:25 | 43 | 5.39 |
| 07/10/2026 15:25 | 30 | 5.39 |
| 07/10/2026 15:25 | 30 | 5.39 |
| 07/10/2026 15:25 | 54 | 5.39 |
| 07/10/2026 15:25 | 180 | 5.39 |
| 07/10/2026 15:25 | 28 | 5.39 |
| 07/10/2026 15:25 | 18 | 5.40 |
| 07/10/2026 15:25 | 1000 | 5.40 |
| 07/10/2026 15:25 | 9 | 5.41 |
| 07/10/2026 13:31 | 80 | 5.41 |
| 07/10/2026 13:04 | 4 | 5.45 |
| 07/10/2026 13:04 | 300 | 5.45 |
| 07/10/2026 13:03 | 2 | 5.45 |
| 07/10/2026 13:03 | 50 | 5.45 |
| 07/10/2026 12:54 | 1 | 5.45 |
| 07/10/2026 12:54 | 302 | 5.45 |
| 07/10/2026 12:54 | 396 | 5.45 |
| 07/10/2026 12:54 | 1 | 5.45 |
| 07/10/2026 12:54 | 1 | 5.45 |
| 07/10/2026 12:11 | 148 | 5.41 |