Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:00:23
|
Geld
04.04.2025 -
20:01:27
|
Geld Volumen |
Brief
04.04.2025 -
20:01:27
|
Brief Volumen |
|---|---|---|---|---|
|
4.98
-0.72
(
-12.63% )
|
4.98
|
600 |
4.99
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:00 | 1 | 4.9591 |
| 04/04/2025 14:00 | 30 | 4.975 |
| 04/04/2025 13:59 | 1 | 4.9785 |
| 04/04/2025 13:59 | 1413 | 4.973 |
| 04/04/2025 13:59 | 10 | 4.97 |
| 04/04/2025 13:59 | 6 | 4.97 |
| 04/04/2025 13:59 | 100 | 4.97 |
| 04/04/2025 13:59 | 57 | 4.97 |
| 04/04/2025 13:59 | 43 | 4.97 |
| 04/04/2025 13:59 | 214 | 4.97 |
| 04/04/2025 13:59 | 186 | 4.97 |
| 04/04/2025 13:59 | 50 | 4.97 |
| 04/04/2025 13:59 | 5 | 4.97 |
| 04/04/2025 13:59 | 6 | 4.97 |
| 04/04/2025 13:59 | 1376 | 4.9613 |
| 04/04/2025 13:58 | 600 | 4.965 |
| 04/04/2025 13:58 | 1 | 4.965 |
| 04/04/2025 13:58 | 1 | 4.965 |
| 04/04/2025 13:57 | 200 | 4.97 |
| 04/04/2025 13:57 | 100 | 4.965 |
| 04/04/2025 13:57 | 25 | 4.965 |
| 04/04/2025 13:56 | 5 | 4.96 |
| 04/04/2025 13:56 | 25 | 4.96 |
| 04/04/2025 13:56 | 5 | 4.96 |
| 04/04/2025 13:56 | 151 | 4.96 |
| 04/04/2025 13:56 | 100 | 4.96 |
| 04/04/2025 13:56 | 12 | 4.96 |
| 04/04/2025 13:56 | 88 | 4.96 |
| 04/04/2025 13:56 | 104 | 4.96 |
| 04/04/2025 13:56 | 77 | 4.96 |
| 04/04/2025 13:56 | 81 | 4.96 |
| 04/04/2025 13:56 | 74 | 4.96 |
| 04/04/2025 13:56 | 100 | 4.96 |
| 04/04/2025 13:56 | 6 | 4.96 |
| 04/04/2025 13:56 | 100 | 4.955 |
| 04/04/2025 13:56 | 1400 | 4.9547 |
| 04/04/2025 13:56 | 200 | 4.9587 |
| 04/04/2025 13:56 | 100 | 4.95 |
| 04/04/2025 13:56 | 76 | 4.95 |
| 04/04/2025 13:56 | 77 | 4.95 |
| 04/04/2025 13:56 | 367 | 4.95 |
| 04/04/2025 13:56 | 300 | 4.95 |
| 04/04/2025 13:56 | 5 | 4.95 |
| 04/04/2025 13:56 | 15 | 4.95 |
| 04/04/2025 13:56 | 5 | 4.95 |
| 04/04/2025 13:56 | 100 | 4.95 |
| 04/04/2025 13:56 | 100 | 4.95 |
| 04/04/2025 13:56 | 5 | 4.95 |
| 04/04/2025 13:56 | 69 | 4.95 |
| 04/04/2025 13:56 | 100 | 4.95 |
| 04/04/2025 13:56 | 299 | 4.95 |
| 04/04/2025 13:56 | 100 | 4.95 |
| 04/04/2025 13:56 | 1 | 4.95 |
| 04/04/2025 13:56 | 100 | 4.95 |
| 04/04/2025 13:56 | 74 | 4.95 |
| 04/04/2025 13:56 | 226 | 4.95 |
| 04/04/2025 13:56 | 100 | 4.95 |
| 04/04/2025 13:56 | 300 | 4.95 |
| 04/04/2025 13:56 | 100 | 4.95 |
| 04/04/2025 13:56 | 5 | 4.945 |
| 04/04/2025 13:55 | 370 | 4.945 |
| 04/04/2025 13:55 | 13 | 4.94 |