Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:26:59
|
Geld
26.08.2026 -
18:28:40
|
Geld Volumen |
Brief
26.08.2026 -
18:28:40
|
Brief Volumen |
|---|---|---|---|---|
|
7.06
-0.02
(
-0.28% )
|
7.07
|
300 |
7.08
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:27 | 1 | 7.075 |
| 08/26/2026 18:27 | 1 | 7.065 |
| 08/26/2026 18:26 | 2 | 7.06 |
| 08/26/2026 18:26 | 200 | 7.06 |
| 08/26/2026 18:26 | 200 | 7.06 |
| 08/26/2026 18:26 | 100 | 7.06 |
| 08/26/2026 18:26 | 300 | 7.06 |
| 08/26/2026 18:26 | 100 | 7.05 |
| 08/26/2026 18:26 | 100 | 7.045 |
| 08/26/2026 18:26 | 5 | 7.05 |
| 08/26/2026 18:26 | 51 | 7.05 |
| 08/26/2026 18:26 | 120 | 7.05 |
| 08/26/2026 18:26 | 80 | 7.05 |
| 08/26/2026 18:25 | 100 | 7.05 |
| 08/26/2026 18:24 | 67 | 7.055 |
| 08/26/2026 18:23 | 23 | 7.06 |
| 08/26/2026 18:23 | 18 | 7.06 |
| 08/26/2026 18:23 | 100 | 7.06 |
| 08/26/2026 18:23 | 100 | 7.06 |
| 08/26/2026 18:22 | 4 | 7.065 |
| 08/26/2026 18:22 | 100 | 7.065 |
| 08/26/2026 18:21 | 1 | 7.07 |
| 08/26/2026 18:21 | 96 | 7.07 |
| 08/26/2026 18:21 | 59 | 7.07 |
| 08/26/2026 18:21 | 40 | 7.07 |
| 08/26/2026 18:21 | 2 | 7.07 |
| 08/26/2026 18:21 | 197 | 7.07 |
| 08/26/2026 18:21 | 3 | 7.07 |
| 08/26/2026 18:21 | 76 | 7.07 |
| 08/26/2026 18:20 | 6 | 7.06 |
| 08/26/2026 18:20 | 100 | 7.06 |
| 08/26/2026 18:20 | 200 | 7.06 |
| 08/26/2026 18:20 | 77 | 7.05 |
| 08/26/2026 18:20 | 100 | 7.05 |
| 08/26/2026 18:20 | 62 | 7.05 |
| 08/26/2026 18:20 | 100 | 7.05 |
| 08/26/2026 18:20 | 100 | 7.05 |
| 08/26/2026 18:20 | 62 | 7.05 |
| 08/26/2026 18:20 | 100 | 7.05 |
| 08/26/2026 18:20 | 100 | 7.05 |
| 08/26/2026 18:20 | 15 | 7.05 |
| 08/26/2026 18:20 | 100 | 7.05 |
| 08/26/2026 18:20 | 200 | 7.05 |
| 08/26/2026 18:20 | 100 | 7.05 |
| 08/26/2026 18:20 | 100 | 7.05 |
| 08/26/2026 18:20 | 100 | 7.05 |
| 08/26/2026 18:20 | 100 | 7.05 |
| 08/26/2026 18:20 | 100 | 7.05 |
| 08/26/2026 18:20 | 100 | 7.05 |
| 08/26/2026 18:20 | 12 | 7.05 |
| 08/26/2026 18:20 | 77 | 7.05 |
| 08/26/2026 18:20 | 100 | 7.05 |
| 08/26/2026 18:20 | 100 | 7.05 |
| 08/26/2026 18:20 | 100 | 7.05 |
| 08/26/2026 18:20 | 62 | 7.05 |
| 08/26/2026 18:20 | 100 | 7.05 |
| 08/26/2026 18:20 | 77 | 7.05 |
| 08/26/2026 18:20 | 100 | 7.05 |
| 08/26/2026 18:20 | 62 | 7.05 |
| 08/26/2026 18:20 | 100 | 7.05 |
| 08/26/2026 18:20 | 100 | 7.05 |
| 08/26/2026 18:20 | 100 | 7.05 |
| 08/26/2026 18:20 | 200 | 7.05 |
| 08/26/2026 18:20 | 100 | 7.05 |
| 08/26/2026 18:20 | 6 | 7.04 |
| 08/26/2026 18:20 | 54 | 7.04 |
| 08/26/2026 18:20 | 200 | 7.04 |
| 08/26/2026 18:20 | 92 | 7.03 |
| 08/26/2026 18:20 | 100 | 7.03 |
| 08/26/2026 18:16 | 100 | 7.02 |
| 08/26/2026 18:16 | 100 | 7.01 |
| 08/26/2026 18:16 | 1 | 7.00 |
| 08/26/2026 18:16 | 1 | 7.00 |
| 08/26/2026 18:16 | 1 | 7.00 |
| 08/26/2026 18:16 | 1 | 7.00 |
| 08/26/2026 18:16 | 60 | 7.00 |
| 08/26/2026 18:16 | 30 | 7.00 |
| 08/26/2026 18:16 | 13 | 7.00 |
| 08/26/2026 18:16 | 57 | 7.00 |
| 08/26/2026 18:15 | 4 | 7.005 |
| 08/26/2026 18:15 | 100 | 7.005 |
| 08/26/2026 18:15 | 100 | 7.005 |
| 08/26/2026 18:15 | 100 | 7.00 |
| 08/26/2026 18:15 | 92 | 7.00 |
| 08/26/2026 18:15 | 8 | 7.00 |
| 08/26/2026 18:15 | 46 | 7.00 |
| 08/26/2026 18:15 | 100 | 7.00 |
| 08/26/2026 18:15 | 46 | 7.00 |
| 08/26/2026 18:15 | 100 | 7.00 |
| 08/26/2026 18:15 | 100 | 7.00 |
| 08/26/2026 18:15 | 46 | 7.00 |
| 08/26/2026 18:15 | 100 | 7.00 |
| 08/26/2026 18:15 | 100 | 7.00 |
| 08/26/2026 18:15 | 100 | 6.995 |
| 08/26/2026 18:15 | 9 | 6.995 |
| 08/26/2026 18:15 | 23 | 7.00 |
| 08/26/2026 18:15 | 97 | 7.00 |
| 08/26/2026 18:15 | 57 | 7.00 |
| 08/26/2026 18:14 | 3 | 7.005 |
| 08/26/2026 18:14 | 59 | 7.00 |
| 08/26/2026 18:14 | 41 | 7.00 |
| 08/26/2026 18:14 | 59 | 7.00 |
| 08/26/2026 18:14 | 100 | 7.00 |
| 08/26/2026 18:14 | 100 | 6.995 |
| 08/26/2026 18:14 | 18 | 6.995 |
| 08/26/2026 18:14 | 59 | 6.99 |
| 08/26/2026 18:14 | 100 | 6.99 |
| 08/26/2026 18:12 | 2 | 6.985 |
| 08/26/2026 18:11 | 58 | 6.99 |
| 08/26/2026 18:11 | 100 | 6.99 |
| 08/26/2026 18:11 | 161 | 6.99 |
| 08/26/2026 18:11 | 100 | 6.99 |
| 08/26/2026 18:11 | 36 | 6.99 |
| 08/26/2026 18:11 | 65 | 6.99 |
| 08/26/2026 18:11 | 200 | 6.99 |
| 08/26/2026 18:11 | 100 | 6.995 |
| 08/26/2026 18:10 | 1 | 6.995 |
| 08/26/2026 18:08 | 4 | 6.995 |
| 08/26/2026 18:08 | 4 | 7.00 |
| 08/26/2026 18:07 | 17 | 6.99 |
| 08/26/2026 18:07 | 100 | 6.99 |
| 08/26/2026 18:07 | 100 | 6.99 |
| 08/26/2026 18:07 | 100 | 6.99 |
| 08/26/2026 18:07 | 21 | 6.99 |
| 08/26/2026 18:06 | 38 | 6.99 |
| 08/26/2026 18:06 | 44 | 6.99 |
| 08/26/2026 18:06 | 100 | 6.99 |
| 08/26/2026 18:05 | 100 | 6.98 |
| 08/26/2026 18:05 | 21 | 6.98 |
| 08/26/2026 18:05 | 54 | 6.98 |
| 08/26/2026 18:05 | 200 | 6.98 |
| 08/26/2026 18:04 | 24 | 6.985 |
| 08/26/2026 18:04 | 1 | 6.99 |
| 08/26/2026 18:03 | 100 | 6.98 |
| 08/26/2026 18:03 | 27 | 6.98 |
| 08/26/2026 18:03 | 58 | 6.98 |
| 08/26/2026 18:03 | 300 | 6.98 |
| 08/26/2026 18:03 | 51 | 6.98 |
| 08/26/2026 18:01 | 75 | 6.975 |
| 08/26/2026 18:01 | 25 | 6.98 |
| 08/26/2026 18:01 | 200 | 6.98 |
| 08/26/2026 18:01 | 100 | 6.98 |
| 08/26/2026 18:01 | 63 | 6.98 |
| 08/26/2026 18:01 | 12 | 6.98 |
| 08/26/2026 18:00 | 18 | 6.98 |
| 08/26/2026 18:00 | 6 | 6.98 |
| 08/26/2026 18:00 | 54 | 6.98 |
| 08/26/2026 18:00 | 53 | 6.98 |
| 08/26/2026 18:00 | 47 | 6.98 |
| 08/26/2026 18:00 | 100 | 6.98 |
| 08/26/2026 18:00 | 100 | 6.98 |
| 08/26/2026 18:00 | 100 | 6.975 |
| 08/26/2026 18:00 | 43 | 6.97 |
| 08/26/2026 18:00 | 64 | 6.97 |
| 08/26/2026 18:00 | 100 | 6.97 |
| 08/26/2026 17:58 | 4 | 6.965 |
| 08/26/2026 17:58 | 30 | 6.965 |
| 08/26/2026 17:57 | 4 | 6.965 |
| 08/26/2026 17:57 | 26 | 6.965 |
| 08/26/2026 17:57 | 4 | 6.965 |
| 08/26/2026 17:55 | 100 | 6.965 |
| 08/26/2026 17:53 | 4 | 6.965 |
| 08/26/2026 17:51 | 100 | 6.97 |
| 08/26/2026 17:51 | 100 | 6.97 |
| 08/26/2026 17:51 | 100 | 6.97 |
| 08/26/2026 17:51 | 100 | 6.97 |
| 08/26/2026 17:51 | 100 | 6.97 |
| 08/26/2026 17:51 | 100 | 6.97 |
| 08/26/2026 17:51 | 2 | 6.975 |
| 08/26/2026 17:51 | 100 | 6.97 |
| 08/26/2026 17:50 | 100 | 6.97 |
| 08/26/2026 17:50 | 100 | 6.97 |
| 08/26/2026 17:50 | 14 | 6.97 |
| 08/26/2026 17:50 | 100 | 6.97 |
| 08/26/2026 17:50 | 4 | 6.975 |
| 08/26/2026 17:50 | 100 | 6.98 |
| 08/26/2026 17:49 | 35 | 6.975 |
| 08/26/2026 17:49 | 100 | 6.99 |
| 08/26/2026 17:49 | 13 | 6.985 |
| 08/26/2026 17:48 | 100 | 6.98 |
| 08/26/2026 17:48 | 100 | 6.98 |
| 08/26/2026 17:48 | 95 | 6.98 |
| 08/26/2026 17:48 | 200 | 6.98 |
| 08/26/2026 17:47 | 38 | 6.985 |
| 08/26/2026 17:47 | 41 | 6.99 |
| 08/26/2026 17:47 | 51 | 6.99 |
| 08/26/2026 17:46 | 1 | 6.99 |
| 08/26/2026 17:46 | 57 | 6.99 |
| 08/26/2026 17:46 | 1 | 6.99 |
| 08/26/2026 17:46 | 16 | 6.99 |
| 08/26/2026 17:46 | 184 | 6.99 |
| 08/26/2026 17:43 | 4 | 6.995 |
| 08/26/2026 17:42 | 42 | 6.98 |
| 08/26/2026 17:42 | 54 | 6.98 |
| 08/26/2026 17:42 | 100 | 6.98 |
| 08/26/2026 17:39 | 12 | 6.98 |
| 08/26/2026 17:39 | 100 | 6.98 |
| 08/26/2026 17:39 | 72 | 6.98 |
| 08/26/2026 17:39 | 100 | 6.98 |
| 08/26/2026 17:39 | 100 | 6.975 |
| 08/26/2026 17:39 | 66 | 6.97 |
| 08/26/2026 17:38 | 11 | 6.965 |
| 08/26/2026 17:38 | 100 | 6.97 |
| 08/26/2026 17:38 | 200 | 6.97 |
| 08/26/2026 17:37 | 4 | 6.975 |
| 08/26/2026 17:37 | 1 | 6.975 |
| 08/26/2026 17:37 | 100 | 6.97 |
| 08/26/2026 17:37 | 73 | 6.97 |
| 08/26/2026 17:37 | 80 | 6.97 |
| 08/26/2026 17:37 | 131 | 6.97 |
| 08/26/2026 17:37 | 90 | 6.97 |
| 08/26/2026 17:36 | 6 | 6.97 |
| 08/26/2026 17:36 | 4 | 6.97 |
| 08/26/2026 17:36 | 13 | 6.965 |
| 08/26/2026 17:36 | 27 | 6.965 |
| 08/26/2026 17:35 | 100 | 6.96 |
| 08/26/2026 17:35 | 100 | 6.96 |
| 08/26/2026 17:34 | 100 | 6.96 |
| 08/26/2026 17:34 | 12 | 6.96 |
| 08/26/2026 17:34 | 80 | 6.96 |
| 08/26/2026 17:33 | 82 | 6.955 |
| 08/26/2026 17:33 | 93 | 6.96 |
| 08/26/2026 17:33 | 100 | 6.955 |
| 08/26/2026 17:33 | 100 | 6.955 |
| 08/26/2026 17:32 | 100 | 6.955 |
| 08/26/2026 17:31 | 66 | 6.96 |
| 08/26/2026 17:31 | 200 | 6.96 |
| 08/26/2026 17:31 | 29 | 6.96 |
| 08/26/2026 17:31 | 71 | 6.96 |
| 08/26/2026 17:31 | 75 | 6.96 |
| 08/26/2026 17:31 | 25 | 6.96 |
| 08/26/2026 17:31 | 21 | 6.965 |
| 08/26/2026 17:30 | 100 | 6.96 |
| 08/26/2026 17:30 | 40 | 6.965 |
| 08/26/2026 17:30 | 100 | 6.97 |
| 08/26/2026 17:30 | 100 | 6.97 |
| 08/26/2026 17:30 | 100 | 6.97 |
| 08/26/2026 17:30 | 100 | 6.97 |
| 08/26/2026 17:30 | 100 | 6.97 |
| 08/26/2026 17:30 | 200 | 6.97 |
| 08/26/2026 17:30 | 99 | 6.97 |
| 08/26/2026 17:30 | 1 | 6.97 |
| 08/26/2026 17:29 | 100 | 6.975 |
| 08/26/2026 17:27 | 100 | 6.98 |
| 08/26/2026 17:27 | 12 | 6.98 |
| 08/26/2026 17:27 | 100 | 6.98 |
| 08/26/2026 17:27 | 25 | 6.98 |
| 08/26/2026 17:27 | 60 | 6.98 |
| 08/26/2026 17:26 | 100 | 6.985 |
| 08/26/2026 17:25 | 5 | 6.99 |
| 08/26/2026 17:25 | 5 | 6.99 |
| 08/26/2026 17:25 | 5 | 6.99 |
| 08/26/2026 17:25 | 5 | 6.99 |
| 08/26/2026 17:25 | 150 | 7.00 |
| 08/26/2026 17:25 | 50 | 7.00 |
| 08/26/2026 17:25 | 24 | 7.00 |
| 08/26/2026 17:25 | 100 | 7.005 |
| 08/26/2026 17:24 | 100 | 7.005 |
| 08/26/2026 17:24 | 7 | 7.01 |
| 08/26/2026 17:24 | 51 | 7.01 |
| 08/26/2026 17:24 | 40 | 7.01 |
| 08/26/2026 17:20 | 100 | 7.00 |
| 08/26/2026 17:20 | 49 | 7.00 |
| 08/26/2026 17:20 | 51 | 7.00 |
| 08/26/2026 17:20 | 53 | 7.00 |
| 08/26/2026 17:19 | 7 | 7.00 |
| 08/26/2026 17:19 | 12 | 7.00 |
| 08/26/2026 17:18 | 4 | 6.995 |
| 08/26/2026 17:17 | 30 | 6.995 |
| 08/26/2026 17:17 | 80 | 6.99 |
| 08/26/2026 17:17 | 98 | 6.99 |
| 08/26/2026 17:16 | 13 | 6.985 |
| 08/26/2026 17:16 | 54 | 6.98 |
| 08/26/2026 17:16 | 100 | 6.98 |
| 08/26/2026 17:16 | 12 | 6.98 |
| 08/26/2026 17:16 | 69 | 6.98 |
| 08/26/2026 17:16 | 26 | 6.975 |
| 08/26/2026 17:16 | 100 | 6.97 |
| 08/26/2026 17:15 | 9 | 6.975 |
| 08/26/2026 17:14 | 47 | 6.97 |
| 08/26/2026 17:14 | 1 | 6.97 |
| 08/26/2026 17:14 | 52 | 6.97 |
| 08/26/2026 17:13 | 12 | 6.97 |
| 08/26/2026 17:13 | 100 | 6.97 |
| 08/26/2026 17:12 | 48 | 6.96 |
| 08/26/2026 17:12 | 52 | 6.96 |
| 08/26/2026 17:12 | 100 | 6.96 |
| 08/26/2026 17:12 | 4 | 6.965 |
| 08/26/2026 17:12 | 100 | 6.965 |
| 08/26/2026 17:11 | 11 | 6.96 |
| 08/26/2026 17:11 | 100 | 6.96 |
| 08/26/2026 17:11 | 7 | 6.95 |
| 08/26/2026 17:11 | 93 | 6.95 |
| 08/26/2026 17:11 | 12 | 6.95 |
| 08/26/2026 17:10 | 100 | 6.95 |
| 08/26/2026 17:10 | 100 | 6.95 |
| 08/26/2026 17:09 | 100 | 6.955 |
| 08/26/2026 17:09 | 4 | 6.96 |
| 08/26/2026 17:08 | 100 | 6.97 |
| 08/26/2026 17:08 | 16 | 6.975 |
| 08/26/2026 17:08 | 100 | 6.97 |
| 08/26/2026 17:08 | 18 | 6.97 |
| 08/26/2026 17:08 | 100 | 6.965 |
| 08/26/2026 17:08 | 10 | 6.965 |
| 08/26/2026 17:08 | 70 | 6.965 |
| 08/26/2026 17:08 | 24 | 6.965 |
| 08/26/2026 17:08 | 19 | 6.965 |
| 08/26/2026 17:07 | 95 | 6.96 |
| 08/26/2026 17:07 | 100 | 6.96 |
| 08/26/2026 17:07 | 5 | 6.96 |
| 08/26/2026 17:06 | 63 | 6.97 |
| 08/26/2026 17:06 | 200 | 6.97 |
| 08/26/2026 17:06 | 2 | 6.975 |
| 08/26/2026 17:06 | 100 | 6.975 |
| 08/26/2026 17:06 | 100 | 6.97 |
| 08/26/2026 17:06 | 18 | 6.97 |
| 08/26/2026 17:06 | 6 | 6.97 |
| 08/26/2026 17:06 | 7 | 6.97 |
| 08/26/2026 17:06 | 100 | 6.97 |
| 08/26/2026 17:06 | 100 | 6.965 |
| 08/26/2026 17:06 | 100 | 6.96 |
| 08/26/2026 17:06 | 100 | 6.96 |
| 08/26/2026 17:06 | 100 | 6.96 |
| 08/26/2026 17:06 | 12 | 6.96 |
| 08/26/2026 17:03 | 1 | 6.955 |
| 08/26/2026 17:03 | 100 | 6.96 |
| 08/26/2026 17:03 | 100 | 6.97 |
| 08/26/2026 17:03 | 187 | 6.97 |
| 08/26/2026 17:03 | 13 | 6.97 |
| 08/26/2026 17:03 | 1 | 6.97 |
| 08/26/2026 17:03 | 100 | 6.97 |
| 08/26/2026 17:01 | 1 | 6.975 |
| 08/26/2026 17:01 | 38 | 6.975 |
| 08/26/2026 17:00 | 61 | 6.97 |
| 08/26/2026 17:00 | 23 | 6.97 |
| 08/26/2026 17:00 | 10 | 6.975 |
| 08/26/2026 16:59 | 4 | 6.975 |
| 08/26/2026 16:58 | 1 | 6.975 |
| 08/26/2026 16:57 | 12 | 6.97 |
| 08/26/2026 16:57 | 100 | 6.97 |
| 08/26/2026 16:57 | 100 | 6.97 |
| 08/26/2026 16:56 | 100 | 6.97 |
| 08/26/2026 16:56 | 100 | 6.97 |
| 08/26/2026 16:56 | 5 | 6.97 |
| 08/26/2026 16:56 | 5 | 6.97 |
| 08/26/2026 16:56 | 6 | 6.98 |
| 08/26/2026 16:55 | 68 | 6.985 |
| 08/26/2026 16:55 | 46 | 6.98 |
| 08/26/2026 16:55 | 21 | 6.98 |
| 08/26/2026 16:55 | 273 | 6.98 |
| 08/26/2026 16:55 | 1 | 6.985 |
| 08/26/2026 16:55 | 12 | 6.98 |
| 08/26/2026 16:55 | 300 | 6.98 |
| 08/26/2026 16:55 | 120 | 6.98 |
| 08/26/2026 16:54 | 6 | 6.97 |
| 08/26/2026 16:54 | 200 | 6.96 |
| 08/26/2026 16:54 | 80 | 6.96 |
| 08/26/2026 16:53 | 100 | 6.98 |
| 08/26/2026 16:53 | 6 | 6.985 |
| 08/26/2026 16:52 | 65 | 6.98 |
| 08/26/2026 16:52 | 65 | 6.98 |
| 08/26/2026 16:52 | 80 | 6.98 |
| 08/26/2026 16:52 | 80 | 6.97 |
| 08/26/2026 16:52 | 100 | 6.97 |
| 08/26/2026 16:52 | 100 | 6.96 |
| 08/26/2026 16:52 | 4 | 6.965 |
| 08/26/2026 16:52 | 87 | 6.96 |
| 08/26/2026 16:52 | 100 | 6.96 |
| 08/26/2026 16:52 | 2 | 6.96 |
| 08/26/2026 16:52 | 100 | 6.96 |
| 08/26/2026 16:52 | 100 | 6.96 |
| 08/26/2026 16:52 | 100 | 6.96 |
| 08/26/2026 16:52 | 4 | 6.96 |
| 08/26/2026 16:52 | 100 | 6.95 |
| 08/26/2026 16:51 | 22 | 6.95 |
| 08/26/2026 16:51 | 3 | 6.955 |
| 08/26/2026 16:50 | 4 | 6.955 |
| 08/26/2026 16:49 | 100 | 6.955 |
| 08/26/2026 16:48 | 100 | 6.95 |
| 08/26/2026 16:48 | 1 | 6.95 |
| 08/26/2026 16:48 | 200 | 6.95 |
| 08/26/2026 16:48 | 21 | 6.95 |
| 08/26/2026 16:48 | 79 | 6.95 |
| 08/26/2026 16:48 | 74 | 6.95 |
| 08/26/2026 16:48 | 1 | 6.95 |
| 08/26/2026 16:47 | 100 | 6.95 |
| 08/26/2026 16:47 | 100 | 6.945 |
| 08/26/2026 16:47 | 100 | 6.945 |
| 08/26/2026 16:47 | 69 | 6.95 |
| 08/26/2026 16:47 | 100 | 6.94 |
| 08/26/2026 16:46 | 100 | 6.935 |
| 08/26/2026 16:46 | 100 | 6.92 |
| 08/26/2026 16:46 | 200 | 6.92 |
| 08/26/2026 16:46 | 39 | 6.92 |
| 08/26/2026 16:46 | 100 | 6.92 |
| 08/26/2026 16:46 | 100 | 6.92 |
| 08/26/2026 16:46 | 100 | 6.92 |
| 08/26/2026 16:46 | 100 | 6.92 |
| 08/26/2026 16:45 | 100 | 6.91 |
| 08/26/2026 16:45 | 160 | 6.91 |
| 08/26/2026 16:45 | 100 | 6.91 |
| 08/26/2026 16:43 | 100 | 6.91 |
| 08/26/2026 16:43 | 56 | 6.91 |
| 08/26/2026 16:43 | 100 | 6.91 |
| 08/26/2026 16:42 | 69 | 6.91 |
| 08/26/2026 16:42 | 200 | 6.91 |
| 08/26/2026 16:42 | 200 | 6.91 |
| 08/26/2026 16:42 | 1 | 6.91 |
| 08/26/2026 16:42 | 4 | 6.915 |
| 08/26/2026 16:42 | 100 | 6.915 |
| 08/26/2026 16:42 | 150 | 6.92 |
| 08/26/2026 16:42 | 100 | 6.92 |
| 08/26/2026 16:41 | 4 | 6.925 |
| 08/26/2026 16:41 | 2 | 6.925 |
| 08/26/2026 16:41 | 1 | 6.925 |
| 08/26/2026 16:41 | 63 | 6.93 |
| 08/26/2026 16:40 | 100 | 6.93 |
| 08/26/2026 16:40 | 60 | 6.935 |
| 08/26/2026 16:40 | 200 | 6.94 |
| 08/26/2026 16:39 | 100 | 6.94 |
| 08/26/2026 16:39 | 8 | 6.93 |
| 08/26/2026 16:39 | 100 | 6.93 |
| 08/26/2026 16:39 | 100 | 6.93 |
| 08/26/2026 16:39 | 100 | 6.93 |
| 08/26/2026 16:39 | 81 | 6.93 |
| 08/26/2026 16:39 | 19 | 6.93 |
| 08/26/2026 16:38 | 25 | 6.93 |
| 08/26/2026 16:38 | 62 | 6.93 |
| 08/26/2026 16:38 | 12 | 6.93 |
| 08/26/2026 16:38 | 1 | 6.93 |
| 08/26/2026 16:38 | 54 | 6.93 |
| 08/26/2026 16:38 | 1 | 6.93 |
| 08/26/2026 16:37 | 1 | 6.935 |
| 08/26/2026 16:36 | 100 | 6.93 |
| 08/26/2026 16:36 | 200 | 6.93 |
| 08/26/2026 16:36 | 100 | 6.93 |
| 08/26/2026 16:35 | 100 | 6.93 |
| 08/26/2026 16:35 | 100 | 6.93 |
| 08/26/2026 16:35 | 200 | 6.92 |
| 08/26/2026 16:35 | 100 | 6.925 |
| 08/26/2026 16:35 | 100 | 6.925 |
| 08/26/2026 16:35 | 100 | 6.925 |
| 08/26/2026 16:35 | 100 | 6.93 |
| 08/26/2026 16:33 | 100 | 6.93 |
| 08/26/2026 16:33 | 100 | 6.93 |
| 08/26/2026 16:33 | 300 | 6.93 |
| 08/26/2026 16:32 | 72 | 6.93 |
| 08/26/2026 16:32 | 49 | 6.94 |
| 08/26/2026 16:32 | 200 | 6.94 |
| 08/26/2026 16:32 | 100 | 6.94 |
| 08/26/2026 16:31 | 100 | 6.95 |
| 08/26/2026 16:31 | 139 | 6.95 |
| 08/26/2026 16:31 | 361 | 6.95 |
| 08/26/2026 16:31 | 323 | 6.95 |
| 08/26/2026 16:31 | 177 | 6.95 |
| 08/26/2026 16:31 | 200 | 6.95 |
| 08/26/2026 16:31 | 100 | 6.95 |
| 08/26/2026 16:30 | 100 | 6.96 |
| 08/26/2026 16:30 | 100 | 6.96 |
| 08/26/2026 16:30 | 100 | 6.96 |
| 08/26/2026 16:29 | 100 | 6.96 |
| 08/26/2026 16:29 | 100 | 6.96 |
| 08/26/2026 16:29 | 100 | 6.96 |
| 08/26/2026 16:28 | 54 | 6.96 |
| 08/26/2026 16:28 | 4 | 6.96 |
| 08/26/2026 16:27 | 4 | 6.97 |
| 08/26/2026 16:27 | 6 | 6.97 |
| 08/26/2026 16:27 | 6 | 6.97 |
| 08/26/2026 16:27 | 160 | 6.97 |
| 08/26/2026 16:27 | 10 | 6.97 |
| 08/26/2026 16:27 | 90 | 6.97 |
| 08/26/2026 16:26 | 5 | 6.98 |
| 08/26/2026 16:26 | 63 | 6.98 |
| 08/26/2026 16:26 | 3 | 6.98 |
| 08/26/2026 16:26 | 100 | 6.985 |
| 08/26/2026 16:25 | 4 | 6.99 |
| 08/26/2026 16:25 | 6 | 6.99 |
| 08/26/2026 16:25 | 69 | 6.99 |
| 08/26/2026 16:24 | 69 | 7.00 |
| 08/26/2026 16:24 | 30 | 7.00 |
| 08/26/2026 16:24 | 24 | 7.00 |
| 08/26/2026 16:24 | 50 | 7.00 |
| 08/26/2026 16:23 | 100 | 7.00 |
| 08/26/2026 16:23 | 100 | 7.00 |
| 08/26/2026 16:23 | 100 | 7.00 |
| 08/26/2026 16:22 | 100 | 7.00 |
| 08/26/2026 16:22 | 73 | 7.00 |
| 08/26/2026 16:22 | 3 | 7.00 |
| 08/26/2026 16:22 | 100 | 7.00 |
| 08/26/2026 16:22 | 100 | 7.00 |
| 08/26/2026 16:22 | 100 | 7.00 |
| 08/26/2026 16:21 | 52 | 6.995 |
| 08/26/2026 16:21 | 77 | 7.00 |
| 08/26/2026 16:21 | 3 | 7.00 |
| 08/26/2026 16:21 | 97 | 7.00 |
| 08/26/2026 16:21 | 3 | 7.00 |
| 08/26/2026 16:20 | 19 | 7.00 |
| 08/26/2026 16:20 | 81 | 7.00 |
| 08/26/2026 16:20 | 100 | 7.005 |
| 08/26/2026 16:19 | 100 | 7.005 |
| 08/26/2026 16:18 | 4 | 7.01 |
| 08/26/2026 16:18 | 100 | 7.01 |
| 08/26/2026 16:18 | 100 | 7.005 |
| 08/26/2026 16:17 | 100 | 7.00 |
| 08/26/2026 16:17 | 100 | 6.995 |
| 08/26/2026 16:17 | 100 | 6.995 |
| 08/26/2026 16:17 | 91 | 7.00 |
| 08/26/2026 16:17 | 4 | 7.00 |
| 08/26/2026 16:15 | 5 | 7.01 |
| 08/26/2026 16:15 | 100 | 7.01 |
| 08/26/2026 16:15 | 4 | 7.015 |
| 08/26/2026 16:15 | 100 | 7.03 |
| 08/26/2026 16:15 | 100 | 7.03 |
| 08/26/2026 16:15 | 59 | 7.03 |
| 08/26/2026 16:15 | 178 | 7.03 |
| 08/26/2026 16:15 | 100 | 7.03 |
| 08/26/2026 16:15 | 12 | 7.02 |
| 08/26/2026 16:15 | 100 | 7.02 |
| 08/26/2026 16:15 | 69 | 7.02 |
| 08/26/2026 16:15 | 100 | 7.015 |
| 08/26/2026 16:15 | 100 | 7.015 |
| 08/26/2026 16:14 | 100 | 7.01 |
| 08/26/2026 16:14 | 100 | 7.01 |
| 08/26/2026 16:14 | 82 | 7.01 |
| 08/26/2026 16:14 | 18 | 7.01 |
| 08/26/2026 16:14 | 4 | 7.015 |
| 08/26/2026 16:12 | 100 | 7.02 |
| 08/26/2026 16:12 | 100 | 7.02 |
| 08/26/2026 16:12 | 5 | 7.02 |
| 08/26/2026 16:12 | 100 | 7.015 |
| 08/26/2026 16:12 | 100 | 7.02 |
| 08/26/2026 16:12 | 145 | 7.015 |
| 08/26/2026 16:12 | 45 | 7.02 |
| 08/26/2026 16:12 | 5 | 7.02 |
| 08/26/2026 16:12 | 3 | 7.03 |
| 08/26/2026 16:11 | 4 | 7.015 |
| 08/26/2026 16:11 | 97 | 7.01 |
| 08/26/2026 16:11 | 1 | 7.01 |
| 08/26/2026 16:11 | 1 | 7.01 |
| 08/26/2026 16:11 | 1 | 7.01 |
| 08/26/2026 16:10 | 76 | 7.00 |
| 08/26/2026 16:09 | 100 | 7.00 |
| 08/26/2026 16:09 | 100 | 7.00 |
| 08/26/2026 16:08 | 35 | 6.99 |
| 08/26/2026 16:08 | 100 | 6.99 |
| 08/26/2026 16:08 | 100 | 6.99 |
| 08/26/2026 16:06 | 98 | 6.98 |
| 08/26/2026 16:06 | 2 | 6.98 |
| 08/26/2026 16:06 | 98 | 6.98 |
| 08/26/2026 16:06 | 1 | 6.98 |
| 08/26/2026 16:06 | 1 | 6.98 |
| 08/26/2026 16:05 | 100 | 6.99 |
| 08/26/2026 16:05 | 100 | 6.985 |
| 08/26/2026 16:05 | 500 | 6.98 |
| 08/26/2026 16:05 | 100 | 6.97 |
| 08/26/2026 16:05 | 100 | 6.97 |
| 08/26/2026 16:05 | 87 | 6.97 |
| 08/26/2026 16:05 | 1 | 6.97 |
| 08/26/2026 16:04 | 78 | 6.97 |
| 08/26/2026 16:04 | 100 | 6.98 |
| 08/26/2026 16:04 | 100 | 6.97 |
| 08/26/2026 16:03 | 1 | 6.98 |
| 08/26/2026 16:03 | 1 | 6.98 |
| 08/26/2026 16:03 | 1 | 6.98 |
| 08/26/2026 16:03 | 2 | 6.99 |
| 08/26/2026 16:03 | 1 | 6.99 |
| 08/26/2026 16:03 | 2 | 6.99 |
| 08/26/2026 16:03 | 98 | 6.99 |
| 08/26/2026 16:03 | 1 | 6.99 |
| 08/26/2026 16:03 | 1 | 6.99 |
| 08/26/2026 16:02 | 1 | 6.99 |
| 08/26/2026 16:02 | 1 | 6.99 |
| 08/26/2026 16:02 | 1 | 6.99 |
| 08/26/2026 16:02 | 100 | 6.99 |
| 08/26/2026 16:02 | 2 | 6.99 |
| 08/26/2026 16:02 | 1 | 6.99 |
| 08/26/2026 16:02 | 1 | 6.99 |
| 08/26/2026 16:02 | 1 | 6.99 |
| 08/26/2026 16:02 | 10 | 6.99 |
| 08/26/2026 16:02 | 5 | 6.99 |
| 08/26/2026 16:02 | 100 | 6.99 |
| 08/26/2026 16:02 | 200 | 6.99 |
| 08/26/2026 16:02 | 2 | 6.985 |
| 08/26/2026 16:02 | 2 | 6.985 |
| 08/26/2026 16:02 | 11 | 6.98 |
| 08/26/2026 16:02 | 100 | 6.98 |
| 08/26/2026 16:02 | 100 | 6.975 |
| 08/26/2026 16:02 | 10 | 6.98 |
| 08/26/2026 16:01 | 90 | 6.98 |
| 08/26/2026 16:01 | 10 | 6.98 |
| 08/26/2026 16:01 | 29 | 6.98 |
| 08/26/2026 16:00 | 1 | 6.98 |
| 08/26/2026 16:00 | 20 | 6.98 |
| 08/26/2026 16:00 | 10 | 6.98 |
| 08/26/2026 16:00 | 100 | 6.98 |
| 08/26/2026 16:00 | 100 | 6.985 |
| 08/26/2026 16:00 | 85 | 6.985 |
| 08/26/2026 16:00 | 24 | 6.98 |
| 08/26/2026 16:00 | 5 | 6.98 |
| 08/26/2026 16:00 | 100 | 6.98 |
| 08/26/2026 16:00 | 1 | 6.98 |
| 08/26/2026 16:00 | 100 | 6.975 |
| 08/26/2026 16:00 | 49 | 6.98 |
| 08/26/2026 16:00 | 1 | 6.98 |
| 08/26/2026 16:00 | 40 | 6.98 |
| 08/26/2026 15:58 | 60 | 6.98 |
| 08/26/2026 15:58 | 20 | 6.98 |
| 08/26/2026 15:58 | 45 | 6.99 |
| 08/26/2026 15:58 | 10 | 6.99 |
| 08/26/2026 15:56 | 100 | 7.02 |
| 08/26/2026 15:56 | 100 | 7.01 |
| 08/26/2026 15:56 | 200 | 7.01 |
| 08/26/2026 15:56 | 1300 | 7.01 |
| 08/26/2026 15:56 | 100 | 7.00 |
| 08/26/2026 15:51 | 82 | 6.99 |
| 08/26/2026 15:51 | 4 | 6.99 |
| 08/26/2026 15:51 | 10 | 6.99 |
| 08/26/2026 15:51 | 18 | 7.00 |
| 08/26/2026 15:51 | 100 | 7.00 |
| 08/26/2026 15:51 | 100 | 7.01 |
| 08/26/2026 15:51 | 9 | 7.01 |
| 08/26/2026 15:51 | 100 | 7.01 |
| 08/26/2026 15:51 | 200 | 7.00 |
| 08/26/2026 15:51 | 200 | 7.00 |
| 08/26/2026 15:51 | 9 | 7.00 |
| 08/26/2026 15:51 | 100 | 7.00 |
| 08/26/2026 15:51 | 100 | 6.98 |
| 08/26/2026 15:51 | 3 | 6.98 |
| 08/26/2026 15:51 | 100 | 6.97 |
| 08/26/2026 15:50 | 87 | 6.97 |
| 08/26/2026 15:49 | 4 | 6.955 |
| 08/26/2026 15:49 | 20 | 6.96 |
| 08/26/2026 15:49 | 25 | 6.97 |
| 08/26/2026 15:49 | 10 | 6.97 |
| 08/26/2026 15:48 | 79 | 6.97 |
| 08/26/2026 15:48 | 200 | 6.96 |
| 08/26/2026 15:48 | 100 | 6.96 |
| 08/26/2026 15:46 | 15 | 6.95 |
| 08/26/2026 15:46 | 1 | 6.945 |
| 08/26/2026 15:43 | 700 | 6.95 |
| 08/26/2026 15:40 | 90 | 6.955 |
| 08/26/2026 15:39 | 100 | 6.94 |
| 08/26/2026 15:39 | 30 | 6.94 |
| 08/26/2026 15:39 | 200 | 6.95 |
| 08/26/2026 15:39 | 100 | 6.96 |
| 08/26/2026 15:39 | 100 | 6.96 |
| 08/26/2026 15:38 | 200 | 6.97 |
| 08/26/2026 15:38 | 5 | 6.97 |
| 08/26/2026 15:38 | 200 | 6.97 |
| 08/26/2026 15:37 | 5 | 6.95 |
| 08/26/2026 15:37 | 20 | 6.95 |
| 08/26/2026 15:37 | 400 | 6.95 |
| 08/26/2026 15:37 | 100 | 6.95 |
| 08/26/2026 15:35 | 100 | 6.97 |
| 08/26/2026 15:35 | 32 | 6.98 |
| 08/26/2026 15:35 | 500 | 6.98 |
| 08/26/2026 15:33 | 5 | 7.00 |
| 08/26/2026 15:33 | 50 | 7.00 |
| 08/26/2026 15:33 | 1500 | 7.00 |
| 08/26/2026 15:33 | 3050 | 7.00 |
| 08/26/2026 15:33 | 150 | 7.00 |
| 08/26/2026 15:33 | 300 | 7.00 |
| 08/26/2026 15:33 | 150 | 7.00 |
| 08/26/2026 15:33 | 350 | 7.00 |
| 08/26/2026 15:33 | 90 | 7.00 |
| 08/26/2026 15:33 | 10 | 7.00 |
| 08/26/2026 15:33 | 1 | 7.025 |
| 08/26/2026 15:33 | 1 | 7.025 |
| 08/26/2026 15:33 | 71 | 7.025 |
| 08/26/2026 15:32 | 100 | 7.025 |
| 08/26/2026 15:31 | 100 | 7.025 |
| 08/26/2026 15:31 | 100 | 7.025 |
| 08/26/2026 15:31 | 50 | 7.025 |
| 08/26/2026 15:31 | 1 | 7.025 |
| 08/26/2026 15:31 | 100 | 7.025 |
| 08/26/2026 15:31 | 45 | 7.025 |
| 08/26/2026 15:31 | 200 | 7.04 |
| 08/26/2026 15:31 | 12 | 7.04 |
| 08/26/2026 15:31 | 9 | 7.085 |
| 08/26/2026 15:31 | 90 | 7.085 |
| 08/26/2026 15:30 | 90 | 7.08 |
| 08/26/2026 15:30 | 11276 | 7.08 |
| 08/26/2026 15:25 | 372 | 7.07 |
| 08/26/2026 10:32 | 1 | 7.15 |