Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.58
-0.09
(
-1.35% )
|
6.58
|
1,800 |
6.59
|
6,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.58 |
| 08/14/2026 23:46 | 700 | 6.62 |
| 08/14/2026 23:20 | � | 6.58 |
| 08/14/2026 22:30 | � | 6.58 |
| 08/14/2026 22:00 | � | 6.58 |
| 08/14/2026 22:00 | 212167 | 6.58 |
| 08/14/2026 21:59 | 491 | 6.58 |
| 08/14/2026 21:59 | 100 | 6.58 |
| 08/14/2026 21:59 | 70 | 6.59 |
| 08/14/2026 21:59 | 30 | 6.59 |
| 08/14/2026 21:59 | 100 | 6.585 |
| 08/14/2026 21:59 | 100 | 6.585 |
| 08/14/2026 21:59 | 100 | 6.585 |
| 08/14/2026 21:59 | 100 | 6.59 |
| 08/14/2026 21:59 | 100 | 6.585 |
| 08/14/2026 21:59 | 170 | 6.59 |
| 08/14/2026 21:59 | 193 | 6.59 |
| 08/14/2026 21:59 | 100 | 6.585 |
| 08/14/2026 21:59 | 252 | 6.585 |
| 08/14/2026 21:59 | 100 | 6.585 |
| 08/14/2026 21:59 | 11 | 6.585 |
| 08/14/2026 21:59 | 6 | 6.585 |
| 08/14/2026 21:59 | 53 | 6.585 |
| 08/14/2026 21:59 | 47 | 6.585 |
| 08/14/2026 21:59 | 100 | 6.58 |
| 08/14/2026 21:59 | 205 | 6.585 |
| 08/14/2026 21:59 | 100 | 6.58 |
| 08/14/2026 21:59 | 107 | 6.59 |
| 08/14/2026 21:59 | 100 | 6.585 |
| 08/14/2026 21:59 | 252 | 6.585 |
| 08/14/2026 21:59 | 100 | 6.585 |
| 08/14/2026 21:59 | 100 | 6.58 |
| 08/14/2026 21:59 | 346 | 6.58 |
| 08/14/2026 21:59 | 6 | 6.58 |
| 08/14/2026 21:59 | 100 | 6.58 |
| 08/14/2026 21:59 | 55 | 6.58 |
| 08/14/2026 21:59 | 100 | 6.585 |
| 08/14/2026 21:59 | 100 | 6.585 |
| 08/14/2026 21:59 | 100 | 6.585 |
| 08/14/2026 21:59 | 45 | 6.58 |
| 08/14/2026 21:59 | 27 | 6.58 |
| 08/14/2026 21:59 | 100 | 6.585 |
| 08/14/2026 21:59 | 203 | 6.585 |
| 08/14/2026 21:59 | 73 | 6.58 |
| 08/14/2026 21:59 | 12 | 6.58 |
| 08/14/2026 21:59 | 15 | 6.585 |
| 08/14/2026 21:59 | 85 | 6.585 |
| 08/14/2026 21:59 | 15 | 6.585 |
| 08/14/2026 21:59 | 56 | 6.585 |
| 08/14/2026 21:59 | 100 | 6.585 |
| 08/14/2026 21:59 | 19 | 6.58 |
| 08/14/2026 21:59 | 2 | 6.58 |
| 08/14/2026 21:59 | 17 | 6.58 |
| 08/14/2026 21:59 | 162 | 6.58 |
| 08/14/2026 21:59 | 500 | 6.58 |
| 08/14/2026 21:59 | 300 | 6.59 |
| 08/14/2026 21:59 | 272 | 6.59 |
| 08/14/2026 21:59 | 280 | 6.59 |
| 08/14/2026 21:59 | 100 | 6.59 |
| 08/14/2026 21:59 | 700 | 6.59 |
| 08/14/2026 21:59 | 300 | 6.59 |
| 08/14/2026 21:59 | 300 | 6.59 |
| 08/14/2026 21:59 | 245 | 6.59 |
| 08/14/2026 21:59 | 100 | 6.585 |
| 08/14/2026 21:59 | 100 | 6.585 |
| 08/14/2026 21:59 | 100 | 6.585 |
| 08/14/2026 21:59 | 146 | 6.585 |
| 08/14/2026 21:59 | 100 | 6.585 |
| 08/14/2026 21:59 | 38 | 6.58 |
| 08/14/2026 21:59 | 62 | 6.58 |
| 08/14/2026 21:59 | 38 | 6.58 |
| 08/14/2026 21:59 | 20 | 6.58 |
| 08/14/2026 21:59 | 42 | 6.58 |
| 08/14/2026 21:59 | 58 | 6.58 |
| 08/14/2026 21:59 | 42 | 6.58 |
| 08/14/2026 21:59 | 58 | 6.58 |
| 08/14/2026 21:59 | 42 | 6.58 |
| 08/14/2026 21:59 | 8 | 6.58 |
| 08/14/2026 21:59 | 92 | 6.58 |
| 08/14/2026 21:59 | 100 | 6.585 |
| 08/14/2026 21:59 | 100 | 6.585 |
| 08/14/2026 21:59 | 100 | 6.585 |
| 08/14/2026 21:59 | 100 | 6.585 |
| 08/14/2026 21:59 | 8 | 6.58 |
| 08/14/2026 21:59 | 15 | 6.58 |
| 08/14/2026 21:59 | 62 | 6.58 |
| 08/14/2026 21:59 | 21 | 6.58 |
| 08/14/2026 21:59 | 35 | 6.58 |
| 08/14/2026 21:59 | 7 | 6.58 |
| 08/14/2026 21:59 | 200 | 6.58 |
| 08/14/2026 21:59 | 100 | 6.585 |
| 08/14/2026 21:59 | 252 | 6.585 |
| 08/14/2026 21:59 | 100 | 6.585 |
| 08/14/2026 21:59 | 100 | 6.59 |
| 08/14/2026 21:59 | 600 | 6.59 |
| 08/14/2026 21:59 | 47 | 6.59 |
| 08/14/2026 21:59 | 800 | 6.59 |
| 08/14/2026 21:59 | 1 | 6.59 |
| 08/14/2026 21:59 | 100 | 6.59 |
| 08/14/2026 21:59 | 17 | 6.59 |
| 08/14/2026 21:59 | 2200 | 6.59 |
| 08/14/2026 21:59 | 91 | 6.59 |
| 08/14/2026 21:59 | 200 | 6.59 |
| 08/14/2026 21:59 | 20 | 6.59 |
| 08/14/2026 21:59 | 6 | 6.59 |
| 08/14/2026 21:59 | 915 | 6.59 |
| 08/14/2026 21:59 | 85 | 6.59 |
| 08/14/2026 21:59 | 15 | 6.59 |
| 08/14/2026 21:59 | 100 | 6.59 |
| 08/14/2026 21:59 | 100 | 6.59 |
| 08/14/2026 21:59 | 100 | 6.59 |
| 08/14/2026 21:59 | 100 | 6.595 |
| 08/14/2026 21:59 | 15 | 6.595 |
| 08/14/2026 21:59 | 85 | 6.595 |
| 08/14/2026 21:59 | 100 | 6.595 |
| 08/14/2026 21:59 | 15 | 6.595 |
| 08/14/2026 21:59 | 85 | 6.595 |
| 08/14/2026 21:59 | 100 | 6.595 |
| 08/14/2026 21:59 | 15 | 6.595 |
| 08/14/2026 21:59 | 10 | 6.595 |
| 08/14/2026 21:59 | 98 | 6.59 |
| 08/14/2026 21:59 | 2 | 6.59 |
| 08/14/2026 21:59 | 100 | 6.59 |
| 08/14/2026 21:59 | 100 | 6.585 |
| 08/14/2026 21:59 | 149 | 6.585 |
| 08/14/2026 21:59 | 51 | 6.59 |
| 08/14/2026 21:59 | 26 | 6.59 |
| 08/14/2026 21:59 | 4 | 6.59 |
| 08/14/2026 21:59 | 200 | 6.59 |
| 08/14/2026 21:59 | 200 | 6.59 |
| 08/14/2026 21:59 | 33 | 6.59 |
| 08/14/2026 21:59 | 6 | 6.59 |
| 08/14/2026 21:59 | 100 | 6.59 |
| 08/14/2026 21:59 | 18 | 6.59 |
| 08/14/2026 21:59 | 10 | 6.59 |
| 08/14/2026 21:59 | 8 | 6.59 |
| 08/14/2026 21:59 | 100 | 6.59 |
| 08/14/2026 21:59 | 177 | 6.59 |
| 08/14/2026 21:59 | 15 | 6.595 |
| 08/14/2026 21:59 | 100 | 6.595 |
| 08/14/2026 21:59 | 100 | 6.59 |
| 08/14/2026 21:59 | 200 | 6.59 |
| 08/14/2026 21:59 | 100 | 6.59 |
| 08/14/2026 21:59 | 10 | 6.59 |
| 08/14/2026 21:59 | 1300 | 6.59 |
| 08/14/2026 21:59 | 88 | 6.59 |
| 08/14/2026 21:59 | 32 | 6.59 |
| 08/14/2026 21:59 | 298 | 6.59 |
| 08/14/2026 21:59 | 100 | 6.59 |
| 08/14/2026 21:59 | 900 | 6.59 |
| 08/14/2026 21:59 | 179 | 6.59 |
| 08/14/2026 21:59 | 1700 | 6.59 |
| 08/14/2026 21:59 | 80 | 6.59 |
| 08/14/2026 21:59 | 20 | 6.59 |
| 08/14/2026 21:59 | 100 | 6.59 |
| 08/14/2026 21:59 | 100 | 6.59 |
| 08/14/2026 21:59 | 100 | 6.59 |
| 08/14/2026 21:59 | 100 | 6.59 |
| 08/14/2026 21:59 | 277 | 6.59 |
| 08/14/2026 21:59 | 10 | 6.59 |
| 08/14/2026 21:59 | 168 | 6.59 |
| 08/14/2026 21:59 | 56 | 6.59 |
| 08/14/2026 21:59 | 200 | 6.59 |
| 08/14/2026 21:59 | 96 | 6.59 |
| 08/14/2026 21:59 | 95 | 6.59 |
| 08/14/2026 21:59 | 200 | 6.59 |
| 08/14/2026 21:59 | 4 | 6.59 |
| 08/14/2026 21:59 | 6 | 6.59 |
| 08/14/2026 21:59 | 4 | 6.59 |
| 08/14/2026 21:59 | 99 | 6.59 |
| 08/14/2026 21:59 | 110 | 6.59 |
| 08/14/2026 21:59 | 100 | 6.59 |
| 08/14/2026 21:59 | 226 | 6.59 |
| 08/14/2026 21:59 | 176 | 6.59 |
| 08/14/2026 21:59 | 237 | 6.59 |
| 08/14/2026 21:59 | 800 | 6.59 |
| 08/14/2026 21:59 | 345 | 6.59 |
| 08/14/2026 21:59 | 202 | 6.59 |
| 08/14/2026 21:59 | 200 | 6.59 |
| 08/14/2026 21:59 | 100 | 6.59 |
| 08/14/2026 21:59 | 152 | 6.585 |
| 08/14/2026 21:59 | 100 | 6.585 |
| 08/14/2026 21:59 | 98 | 6.59 |
| 08/14/2026 21:59 | 200 | 6.59 |
| 08/14/2026 21:59 | 100 | 6.59 |
| 08/14/2026 21:59 | 202 | 6.59 |
| 08/14/2026 21:59 | 200 | 6.59 |
| 08/14/2026 21:59 | 200 | 6.59 |
| 08/14/2026 21:59 | 300 | 6.59 |
| 08/14/2026 21:59 | 100 | 6.59 |
| 08/14/2026 21:59 | 700 | 6.59 |
| 08/14/2026 21:59 | 300 | 6.59 |
| 08/14/2026 21:59 | 200 | 6.59 |
| 08/14/2026 21:59 | 500 | 6.59 |
| 08/14/2026 21:59 | 2 | 6.59 |
| 08/14/2026 21:59 | 100 | 6.59 |
| 08/14/2026 21:59 | 13 | 6.59 |
| 08/14/2026 21:59 | 200 | 6.585 |
| 08/14/2026 21:59 | 2 | 6.59 |
| 08/14/2026 21:59 | 22 | 6.59 |
| 08/14/2026 21:59 | 200 | 6.59 |
| 08/14/2026 21:59 | 136 | 6.59 |
| 08/14/2026 21:59 | 103 | 6.59 |
| 08/14/2026 21:59 | 4 | 6.59 |
| 08/14/2026 21:59 | 85 | 6.59 |
| 08/14/2026 21:59 | 85 | 6.59 |
| 08/14/2026 21:59 | 200 | 6.59 |
| 08/14/2026 21:59 | 84 | 6.59 |
| 08/14/2026 21:59 | 200 | 6.59 |
| 08/14/2026 21:59 | 86 | 6.59 |
| 08/14/2026 21:59 | 7 | 6.59 |
| 08/14/2026 21:59 | 44 | 6.59 |
| 08/14/2026 21:59 | 200 | 6.585 |
| 08/14/2026 21:59 | 1 | 6.585 |
| 08/14/2026 21:58 | 100 | 6.585 |
| 08/14/2026 21:58 | 100 | 6.585 |
| 08/14/2026 21:58 | 2 | 6.585 |
| 08/14/2026 21:58 | 100 | 6.59 |
| 08/14/2026 21:58 | 1 | 6.58 |
| 08/14/2026 21:58 | 100 | 6.58 |
| 08/14/2026 21:58 | 85 | 6.58 |
| 08/14/2026 21:58 | 100 | 6.58 |
| 08/14/2026 21:58 | 200 | 6.58 |
| 08/14/2026 21:58 | 22 | 6.58 |
| 08/14/2026 21:58 | 19 | 6.58 |
| 08/14/2026 21:58 | 1118 | 6.58 |
| 08/14/2026 21:58 | 223 | 6.58 |
| 08/14/2026 21:58 | 85 | 6.58 |
| 08/14/2026 21:58 | 100 | 6.58 |
| 08/14/2026 21:58 | 200 | 6.58 |
| 08/14/2026 21:58 | 100 | 6.585 |
| 08/14/2026 21:58 | 100 | 6.585 |
| 08/14/2026 21:58 | 36 | 6.585 |
| 08/14/2026 21:58 | 82 | 6.58 |
| 08/14/2026 21:58 | 4 | 6.58 |
| 08/14/2026 21:58 | 7 | 6.58 |
| 08/14/2026 21:58 | 200 | 6.58 |
| 08/14/2026 21:58 | 98 | 6.58 |
| 08/14/2026 21:58 | 4 | 6.58 |
| 08/14/2026 21:58 | 200 | 6.58 |
| 08/14/2026 21:58 | 85 | 6.575 |
| 08/14/2026 21:58 | 100 | 6.575 |
| 08/14/2026 21:58 | 15 | 6.575 |
| 08/14/2026 21:58 | 48 | 6.58 |
| 08/14/2026 21:58 | 179 | 6.58 |
| 08/14/2026 21:58 | 550 | 6.58 |
| 08/14/2026 21:58 | 50 | 6.58 |
| 08/14/2026 21:58 | 8 | 6.58 |
| 08/14/2026 21:58 | 100 | 6.58 |
| 08/14/2026 21:58 | 100 | 6.58 |
| 08/14/2026 21:58 | 431 | 6.58 |
| 08/14/2026 21:58 | 4 | 6.58 |
| 08/14/2026 21:58 | 200 | 6.58 |
| 08/14/2026 21:58 | 26 | 6.58 |
| 08/14/2026 21:58 | 123 | 6.58 |
| 08/14/2026 21:58 | 7 | 6.58 |
| 08/14/2026 21:58 | 19 | 6.58 |
| 08/14/2026 21:58 | 45 | 6.58 |
| 08/14/2026 21:58 | 281 | 6.58 |
| 08/14/2026 21:58 | 600 | 6.58 |
| 08/14/2026 21:58 | 200 | 6.58 |
| 08/14/2026 21:58 | 49 | 6.58 |
| 08/14/2026 21:58 | 72 | 6.58 |
| 08/14/2026 21:58 | 252 | 6.575 |
| 08/14/2026 21:58 | 100 | 6.575 |
| 08/14/2026 21:58 | 198 | 6.575 |
| 08/14/2026 21:58 | 2 | 6.575 |
| 08/14/2026 21:58 | 19 | 6.575 |
| 08/14/2026 21:58 | 200 | 6.58 |
| 08/14/2026 21:58 | 191 | 6.58 |
| 08/14/2026 21:58 | 19 | 6.58 |
| 08/14/2026 21:58 | 187 | 6.58 |
| 08/14/2026 21:58 | 94 | 6.58 |
| 08/14/2026 21:58 | 49 | 6.58 |
| 08/14/2026 21:58 | 100 | 6.58 |
| 08/14/2026 21:58 | 100 | 6.58 |
| 08/14/2026 21:58 | 500 | 6.58 |
| 08/14/2026 21:58 | 46 | 6.585 |
| 08/14/2026 21:58 | 200 | 6.58 |
| 08/14/2026 21:58 | 7 | 6.58 |
| 08/14/2026 21:58 | 5 | 6.58 |
| 08/14/2026 21:58 | 3 | 6.58 |
| 08/14/2026 21:58 | 1 | 6.58 |
| 08/14/2026 21:58 | 7 | 6.58 |
| 08/14/2026 21:58 | 167 | 6.575 |
| 08/14/2026 21:58 | 15 | 6.575 |
| 08/14/2026 21:57 | 52 | 6.57 |
| 08/14/2026 21:57 | 24 | 6.57 |
| 08/14/2026 21:57 | 1 | 6.575 |
| 08/14/2026 21:57 | 14 | 6.57 |
| 08/14/2026 21:57 | 110 | 6.57 |
| 08/14/2026 21:57 | 24 | 6.57 |
| 08/14/2026 21:57 | 30 | 6.57 |
| 08/14/2026 21:57 | 7 | 6.57 |
| 08/14/2026 21:57 | 100 | 6.57 |
| 08/14/2026 21:57 | 7 | 6.57 |
| 08/14/2026 21:57 | 108 | 6.57 |
| 08/14/2026 21:57 | 7 | 6.57 |
| 08/14/2026 21:57 | 7 | 6.57 |
| 08/14/2026 21:57 | 100 | 6.57 |
| 08/14/2026 21:57 | 300 | 6.57 |
| 08/14/2026 21:57 | 100 | 6.57 |
| 08/14/2026 21:57 | 2 | 6.57 |
| 08/14/2026 21:57 | 38 | 6.565 |
| 08/14/2026 21:57 | 38 | 6.565 |
| 08/14/2026 21:57 | 25 | 6.565 |
| 08/14/2026 21:57 | 5 | 6.565 |
| 08/14/2026 21:57 | 200 | 6.565 |
| 08/14/2026 21:57 | 15 | 6.565 |
| 08/14/2026 21:57 | 16 | 6.565 |
| 08/14/2026 21:57 | 10 | 6.565 |
| 08/14/2026 21:56 | 5 | 6.565 |
| 08/14/2026 21:56 | 45 | 6.57 |
| 08/14/2026 21:56 | 4 | 6.57 |
| 08/14/2026 21:56 | 1 | 6.57 |
| 08/14/2026 21:56 | 14 | 6.57 |
| 08/14/2026 21:56 | 200 | 6.565 |
| 08/14/2026 21:56 | 38 | 6.565 |
| 08/14/2026 21:56 | 38 | 6.565 |
| 08/14/2026 21:56 | 1 | 6.565 |
| 08/14/2026 21:56 | 15 | 6.565 |
| 08/14/2026 21:56 | 47 | 6.565 |
| 08/14/2026 21:56 | 10 | 6.565 |
| 08/14/2026 21:56 | 17 | 6.56 |
| 08/14/2026 21:56 | 100 | 6.555 |
| 08/14/2026 21:56 | 14 | 6.555 |
| 08/14/2026 21:56 | 3 | 6.555 |
| 08/14/2026 21:56 | 18 | 6.555 |
| 08/14/2026 21:56 | 65 | 6.555 |
| 08/14/2026 21:56 | 1 | 6.555 |
| 08/14/2026 21:56 | 100 | 6.555 |
| 08/14/2026 21:56 | 7 | 6.555 |
| 08/14/2026 21:56 | 3 | 6.555 |
| 08/14/2026 21:56 | 3 | 6.555 |
| 08/14/2026 21:56 | 17 | 6.56 |
| 08/14/2026 21:56 | 23 | 6.56 |
| 08/14/2026 21:56 | 100 | 6.555 |
| 08/14/2026 21:56 | 4 | 6.555 |
| 08/14/2026 21:56 | 100 | 6.555 |
| 08/14/2026 21:56 | 2 | 6.555 |
| 08/14/2026 21:56 | 111 | 6.56 |
| 08/14/2026 21:56 | 94 | 6.56 |
| 08/14/2026 21:56 | 100 | 6.56 |
| 08/14/2026 21:56 | 100 | 6.56 |
| 08/14/2026 21:56 | 100 | 6.56 |
| 08/14/2026 21:56 | 100 | 6.56 |
| 08/14/2026 21:56 | 260 | 6.56 |
| 08/14/2026 21:56 | 100 | 6.56 |
| 08/14/2026 21:56 | 255 | 6.56 |
| 08/14/2026 21:56 | 100 | 6.56 |
| 08/14/2026 21:56 | 170 | 6.56 |
| 08/14/2026 21:56 | 21 | 6.56 |
| 08/14/2026 21:56 | 100 | 6.56 |
| 08/14/2026 21:56 | 92 | 6.56 |
| 08/14/2026 21:56 | 28 | 6.56 |
| 08/14/2026 21:56 | 101 | 6.56 |
| 08/14/2026 21:56 | 34 | 6.56 |
| 08/14/2026 21:56 | 100 | 6.56 |
| 08/14/2026 21:56 | 11 | 6.56 |
| 08/14/2026 21:56 | 91 | 6.56 |
| 08/14/2026 21:56 | 9 | 6.56 |
| 08/14/2026 21:56 | 30 | 6.565 |
| 08/14/2026 21:56 | 2 | 6.565 |
| 08/14/2026 21:56 | 86 | 6.565 |
| 08/14/2026 21:56 | 48 | 6.565 |
| 08/14/2026 21:56 | 252 | 6.565 |
| 08/14/2026 21:56 | 300 | 6.56 |
| 08/14/2026 21:56 | 55 | 6.56 |
| 08/14/2026 21:56 | 42 | 6.56 |
| 08/14/2026 21:56 | 200 | 6.56 |
| 08/14/2026 21:56 | 154 | 6.56 |
| 08/14/2026 21:56 | 166 | 6.56 |
| 08/14/2026 21:56 | 580 | 6.56 |
| 08/14/2026 21:56 | 300 | 6.56 |
| 08/14/2026 21:56 | 6 | 6.56 |
| 08/14/2026 21:56 | 11 | 6.55 |
| 08/14/2026 21:56 | 10 | 6.55 |
| 08/14/2026 21:56 | 200 | 6.55 |
| 08/14/2026 21:56 | 153 | 6.55 |
| 08/14/2026 21:56 | 100 | 6.55 |
| 08/14/2026 21:56 | 100 | 6.55 |
| 08/14/2026 21:56 | 100 | 6.55 |
| 08/14/2026 21:56 | 100 | 6.55 |
| 08/14/2026 21:56 | 17 | 6.55 |
| 08/14/2026 21:56 | 100 | 6.55 |
| 08/14/2026 21:56 | 100 | 6.55 |
| 08/14/2026 21:56 | 200 | 6.545 |
| 08/14/2026 21:56 | 100 | 6.545 |
| 08/14/2026 21:56 | 100 | 6.545 |
| 08/14/2026 21:56 | 100 | 6.55 |
| 08/14/2026 21:56 | 100 | 6.55 |
| 08/14/2026 21:56 | 76 | 6.55 |
| 08/14/2026 21:56 | 100 | 6.55 |
| 08/14/2026 21:56 | 600 | 6.55 |
| 08/14/2026 21:56 | 101 | 6.55 |
| 08/14/2026 21:56 | 200 | 6.55 |
| 08/14/2026 21:56 | 300 | 6.55 |
| 08/14/2026 21:56 | 26 | 6.55 |
| 08/14/2026 21:56 | 300 | 6.55 |
| 08/14/2026 21:56 | 100 | 6.55 |
| 08/14/2026 21:56 | 300 | 6.55 |
| 08/14/2026 21:56 | 100 | 6.55 |
| 08/14/2026 21:56 | 17 | 6.55 |
| 08/14/2026 21:56 | 33 | 6.55 |
| 08/14/2026 21:56 | 100 | 6.55 |
| 08/14/2026 21:56 | 100 | 6.55 |
| 08/14/2026 21:56 | 5 | 6.555 |
| 08/14/2026 21:56 | 30 | 6.555 |
| 08/14/2026 21:56 | 11 | 6.555 |
| 08/14/2026 21:56 | 20 | 6.555 |
| 08/14/2026 21:56 | 100 | 6.555 |
| 08/14/2026 21:56 | 69 | 6.555 |
| 08/14/2026 21:56 | 31 | 6.555 |
| 08/14/2026 21:56 | 100 | 6.555 |
| 08/14/2026 21:56 | 1 | 6.555 |
| 08/14/2026 21:56 | 68 | 6.555 |
| 08/14/2026 21:56 | 100 | 6.55 |
| 08/14/2026 21:55 | 100 | 6.55 |
| 08/14/2026 21:55 | 1 | 6.55 |
| 08/14/2026 21:55 | 100 | 6.55 |
| 08/14/2026 21:55 | 100 | 6.55 |
| 08/14/2026 21:55 | 100 | 6.55 |
| 08/14/2026 21:55 | 100 | 6.55 |
| 08/14/2026 21:55 | 100 | 6.55 |
| 08/14/2026 21:55 | 100 | 6.56 |
| 08/14/2026 21:55 | 142 | 6.56 |
| 08/14/2026 21:55 | 158 | 6.56 |
| 08/14/2026 21:55 | 100 | 6.56 |
| 08/14/2026 21:55 | 7 | 6.56 |
| 08/14/2026 21:55 | 700 | 6.56 |
| 08/14/2026 21:55 | 18 | 6.56 |
| 08/14/2026 21:55 | 2 | 6.56 |
| 08/14/2026 21:55 | 100 | 6.56 |
| 08/14/2026 21:55 | 1 | 6.56 |
| 08/14/2026 21:55 | 100 | 6.56 |
| 08/14/2026 21:55 | 4 | 6.56 |
| 08/14/2026 21:55 | 52 | 6.55 |
| 08/14/2026 21:55 | 48 | 6.55 |
| 08/14/2026 21:55 | 36 | 6.55 |
| 08/14/2026 21:55 | 10 | 6.55 |
| 08/14/2026 21:55 | 54 | 6.55 |
| 08/14/2026 21:55 | 1 | 6.55 |
| 08/14/2026 21:55 | 100 | 6.555 |
| 08/14/2026 21:55 | 100 | 6.555 |
| 08/14/2026 21:55 | 652 | 6.56 |
| 08/14/2026 21:55 | 100 | 6.56 |
| 08/14/2026 21:55 | 100 | 6.555 |
| 08/14/2026 21:55 | 252 | 6.555 |
| 08/14/2026 21:55 | 100 | 6.555 |
| 08/14/2026 21:55 | 100 | 6.55 |
| 08/14/2026 21:55 | 100 | 6.56 |
| 08/14/2026 21:55 | 100 | 6.565 |
| 08/14/2026 21:55 | 100 | 6.565 |
| 08/14/2026 21:55 | 99 | 6.565 |
| 08/14/2026 21:55 | 1 | 6.565 |
| 08/14/2026 21:55 | 100 | 6.56 |
| 08/14/2026 21:55 | 17 | 6.57 |
| 08/14/2026 21:55 | 283 | 6.57 |
| 08/14/2026 21:55 | 200 | 6.57 |
| 08/14/2026 21:55 | 100 | 6.57 |
| 08/14/2026 21:55 | 100 | 6.57 |
| 08/14/2026 21:55 | 283 | 6.57 |
| 08/14/2026 21:55 | 17 | 6.57 |
| 08/14/2026 21:55 | 16 | 6.575 |
| 08/14/2026 21:55 | 16 | 6.575 |
| 08/14/2026 21:54 | 200 | 6.575 |
| 08/14/2026 21:54 | 100 | 6.58 |
| 08/14/2026 21:54 | 100 | 6.58 |
| 08/14/2026 21:54 | 100 | 6.58 |
| 08/14/2026 21:54 | 100 | 6.58 |
| 08/14/2026 21:54 | 100 | 6.58 |
| 08/14/2026 21:54 | 500 | 6.58 |
| 08/14/2026 21:54 | 100 | 6.58 |
| 08/14/2026 21:54 | 100 | 6.58 |
| 08/14/2026 21:54 | 100 | 6.58 |
| 08/14/2026 21:54 | 100 | 6.58 |
| 08/14/2026 21:54 | 100 | 6.58 |
| 08/14/2026 21:54 | 100 | 6.58 |
| 08/14/2026 21:54 | 3 | 6.58 |
| 08/14/2026 21:54 | 19 | 6.58 |
| 08/14/2026 21:54 | 300 | 6.58 |
| 08/14/2026 21:54 | 17 | 6.58 |
| 08/14/2026 21:54 | 100 | 6.58 |
| 08/14/2026 21:54 | 48 | 6.58 |
| 08/14/2026 21:54 | 22 | 6.58 |
| 08/14/2026 21:54 | 78 | 6.58 |
| 08/14/2026 21:54 | 22 | 6.58 |
| 08/14/2026 21:54 | 1 | 6.58 |
| 08/14/2026 21:54 | 16 | 6.585 |
| 08/14/2026 21:54 | 16 | 6.585 |
| 08/14/2026 21:54 | 100 | 6.585 |
| 08/14/2026 21:54 | 100 | 6.59 |
| 08/14/2026 21:54 | 100 | 6.59 |
| 08/14/2026 21:54 | 400 | 6.58 |
| 08/14/2026 21:54 | 15 | 6.58 |
| 08/14/2026 21:54 | 68 | 6.58 |
| 08/14/2026 21:54 | 100 | 6.575 |
| 08/14/2026 21:54 | 200 | 6.575 |
| 08/14/2026 21:54 | 16 | 6.58 |
| 08/14/2026 21:54 | 16 | 6.58 |
| 08/14/2026 21:54 | 15 | 6.575 |
| 08/14/2026 21:54 | 100 | 6.575 |
| 08/14/2026 21:53 | 100 | 6.575 |
| 08/14/2026 21:53 | 98 | 6.58 |
| 08/14/2026 21:53 | 18 | 6.58 |
| 08/14/2026 21:53 | 100 | 6.58 |
| 08/14/2026 21:53 | 100 | 6.58 |
| 08/14/2026 21:53 | 11 | 6.58 |
| 08/14/2026 21:53 | 99 | 6.58 |
| 08/14/2026 21:53 | 1 | 6.58 |
| 08/14/2026 21:53 | 16 | 6.585 |
| 08/14/2026 21:53 | 16 | 6.585 |
| 08/14/2026 21:52 | 100 | 6.58 |
| 08/14/2026 21:52 | 100 | 6.575 |
| 08/14/2026 21:52 | 100 | 6.575 |
| 08/14/2026 21:52 | 90 | 6.58 |
| 08/14/2026 21:52 | 1 | 6.58 |
| 08/14/2026 21:52 | 1 | 6.58 |
| 08/14/2026 21:52 | 1 | 6.58 |
| 08/14/2026 21:51 | 100 | 6.59 |
| 08/14/2026 21:51 | 300 | 6.59 |
| 08/14/2026 21:51 | 92 | 6.59 |
| 08/14/2026 21:51 | 100 | 6.59 |
| 08/14/2026 21:51 | 199 | 6.59 |
| 08/14/2026 21:51 | 1 | 6.59 |
| 08/14/2026 21:51 | 5 | 6.59 |
| 08/14/2026 21:51 | 100 | 6.59 |
| 08/14/2026 21:51 | 1 | 6.59 |
| 08/14/2026 21:51 | 44 | 6.60 |
| 08/14/2026 21:51 | 200 | 6.60 |
| 08/14/2026 21:51 | 256 | 6.60 |
| 08/14/2026 21:51 | 94 | 6.60 |
| 08/14/2026 21:51 | 81 | 6.60 |
| 08/14/2026 21:51 | 16 | 6.60 |
| 08/14/2026 21:51 | 300 | 6.60 |
| 08/14/2026 21:51 | 199 | 6.60 |
| 08/14/2026 21:50 | 1 | 6.60 |
| 08/14/2026 21:50 | 100 | 6.60 |
| 08/14/2026 21:50 | 100 | 6.60 |
| 08/14/2026 21:50 | 100 | 6.60 |
| 08/14/2026 21:50 | 100 | 6.60 |
| 08/14/2026 21:50 | 323 | 6.60 |
| 08/14/2026 21:50 | 96 | 6.60 |
| 08/14/2026 21:50 | 17 | 6.60 |
| 08/14/2026 21:50 | 16 | 6.60 |
| 08/14/2026 21:50 | 100 | 6.60 |
| 08/14/2026 21:50 | 88 | 6.60 |
| 08/14/2026 21:50 | 100 | 6.60 |
| 08/14/2026 21:50 | 57 | 6.60 |
| 08/14/2026 21:50 | 20 | 6.60 |
| 08/14/2026 21:50 | 1 | 6.60 |
| 08/14/2026 21:50 | 22 | 6.60 |
| 08/14/2026 21:50 | 289 | 6.60 |
| 08/14/2026 21:50 | 11 | 6.60 |
| 08/14/2026 21:50 | 5 | 6.60 |
| 08/14/2026 21:49 | 1 | 6.595 |
| 08/14/2026 21:49 | 1 | 6.595 |
| 08/14/2026 21:49 | 1 | 6.595 |
| 08/14/2026 21:49 | 3 | 6.595 |
| 08/14/2026 21:48 | 1 | 6.595 |
| 08/14/2026 21:47 | 57 | 6.60 |
| 08/14/2026 21:47 | 200 | 6.595 |
| 08/14/2026 21:46 | 1 | 6.59 |
| 08/14/2026 21:46 | 1 | 6.585 |
| 08/14/2026 21:46 | 38 | 6.585 |
| 08/14/2026 21:46 | 38 | 6.585 |
| 08/14/2026 21:45 | 1 | 6.585 |
| 08/14/2026 21:45 | 38 | 6.585 |
| 08/14/2026 21:45 | 38 | 6.585 |
| 08/14/2026 21:43 | 1 | 6.58 |
| 08/14/2026 21:42 | 100 | 6.585 |
| 08/14/2026 21:42 | 100 | 6.58 |
| 08/14/2026 21:42 | 5 | 6.58 |
| 08/14/2026 21:42 | 85 | 6.58 |
| 08/14/2026 21:42 | 100 | 6.58 |
| 08/14/2026 21:42 | 100 | 6.58 |
| 08/14/2026 21:42 | 68 | 6.58 |
| 08/14/2026 21:42 | 1 | 6.58 |
| 08/14/2026 21:42 | 1 | 6.58 |
| 08/14/2026 21:42 | 17 | 6.58 |
| 08/14/2026 21:42 | 1 | 6.585 |
| 08/14/2026 21:41 | 8 | 6.59 |
| 08/14/2026 21:41 | 200 | 6.59 |
| 08/14/2026 21:41 | 3 | 6.59 |
| 08/14/2026 21:41 | 18 | 6.59 |
| 08/14/2026 21:41 | 100 | 6.59 |
| 08/14/2026 21:41 | 13 | 6.59 |
| 08/14/2026 21:41 | 18 | 6.59 |
| 08/14/2026 21:41 | 78 | 6.59 |
| 08/14/2026 21:40 | 100 | 6.595 |
| 08/14/2026 21:40 | 30 | 6.60 |
| 08/14/2026 21:40 | 2 | 6.60 |
| 08/14/2026 21:40 | 9 | 6.60 |
| 08/14/2026 21:40 | 59 | 6.60 |
| 08/14/2026 21:40 | 38 | 6.595 |
| 08/14/2026 21:40 | 38 | 6.595 |
| 08/14/2026 21:40 | 45 | 6.60 |
| 08/14/2026 21:40 | 42 | 6.60 |
| 08/14/2026 21:40 | 13 | 6.60 |
| 08/14/2026 21:39 | 200 | 6.595 |
| 08/14/2026 21:38 | 38 | 6.595 |
| 08/14/2026 21:38 | 38 | 6.595 |
| 08/14/2026 21:38 | 88 | 6.595 |
| 08/14/2026 21:38 | 1 | 6.595 |
| 08/14/2026 21:37 | 200 | 6.595 |
| 08/14/2026 21:37 | 1 | 6.59 |
| 08/14/2026 21:36 | 1 | 6.59 |
| 08/14/2026 21:36 | 1 | 6.59 |
| 08/14/2026 21:36 | 1 | 6.59 |
| 08/14/2026 21:36 | 1 | 6.59 |
| 08/14/2026 21:36 | 100 | 6.595 |
| 08/14/2026 21:36 | 200 | 6.60 |
| 08/14/2026 21:35 | 20 | 6.60 |
| 08/14/2026 21:35 | 189 | 6.60 |
| 08/14/2026 21:35 | 11 | 6.60 |
| 08/14/2026 21:35 | 100 | 6.60 |
| 08/14/2026 21:35 | 200 | 6.60 |
| 08/14/2026 21:35 | 200 | 6.595 |
| 08/14/2026 21:35 | 100 | 6.595 |
| 08/14/2026 21:35 | 100 | 6.595 |
| 08/14/2026 21:35 | 71 | 6.59 |
| 08/14/2026 21:35 | 1 | 6.59 |
| 08/14/2026 21:35 | 10 | 6.59 |
| 08/14/2026 21:35 | 28 | 6.59 |
| 08/14/2026 21:35 | 2 | 6.59 |
| 08/14/2026 21:35 | 2 | 6.59 |
| 08/14/2026 21:35 | 2 | 6.59 |
| 08/14/2026 21:35 | 2 | 6.59 |
| 08/14/2026 21:35 | 3 | 6.59 |
| 08/14/2026 21:35 | 2 | 6.59 |
| 08/14/2026 21:35 | 2 | 6.59 |
| 08/14/2026 21:35 | 2 | 6.59 |
| 08/14/2026 21:35 | 1 | 6.59 |
| 08/14/2026 21:35 | 1 | 6.59 |
| 08/14/2026 21:35 | 172 | 6.59 |
| 08/14/2026 21:35 | 38 | 6.59 |
| 08/14/2026 21:35 | 2 | 6.59 |
| 08/14/2026 21:35 | 2 | 6.59 |
| 08/14/2026 21:35 | 2 | 6.59 |
| 08/14/2026 21:35 | 2 | 6.59 |
| 08/14/2026 21:35 | 2 | 6.59 |
| 08/14/2026 21:35 | 3 | 6.59 |
| 08/14/2026 21:35 | 2 | 6.59 |
| 08/14/2026 21:35 | 2 | 6.59 |
| 08/14/2026 21:35 | 1 | 6.59 |
| 08/14/2026 21:35 | 1 | 6.59 |
| 08/14/2026 21:35 | 100 | 6.59 |
| 08/14/2026 21:35 | 100 | 6.59 |
| 08/14/2026 21:35 | 177 | 6.59 |
| 08/14/2026 21:35 | 210 | 6.59 |
| 08/14/2026 21:35 | 168 | 6.59 |
| 08/14/2026 21:35 | 8 | 6.59 |
| 08/14/2026 21:35 | 1 | 6.58 |
| 08/14/2026 21:35 | 100 | 6.59 |
| 08/14/2026 21:35 | 100 | 6.59 |
| 08/14/2026 21:35 | 200 | 6.60 |
| 08/14/2026 21:35 | 100 | 6.60 |
| 08/14/2026 21:35 | 26 | 6.60 |
| 08/14/2026 21:35 | 100 | 6.60 |
| 08/14/2026 21:35 | 100 | 6.605 |
| 08/14/2026 21:35 | 100 | 6.605 |
| 08/14/2026 21:35 | 100 | 6.605 |
| 08/14/2026 21:35 | 84 | 6.61 |
| 08/14/2026 21:35 | 168 | 6.61 |
| 08/14/2026 21:35 | 74 | 6.61 |
| 08/14/2026 21:35 | 10 | 6.61 |
| 08/14/2026 21:35 | 100 | 6.61 |
| 08/14/2026 21:35 | 76 | 6.62 |
| 08/14/2026 21:35 | 100 | 6.62 |
| 08/14/2026 21:35 | 200 | 6.62 |
| 08/14/2026 21:35 | 100 | 6.62 |
| 08/14/2026 21:35 | 100 | 6.62 |
| 08/14/2026 21:35 | 8 | 6.62 |
| 08/14/2026 21:35 | 100 | 6.62 |
| 08/14/2026 21:35 | 300 | 6.62 |
| 08/14/2026 21:35 | 66 | 6.62 |
| 08/14/2026 21:35 | 211 | 6.62 |
| 08/14/2026 21:35 | 3 | 6.62 |
| 08/14/2026 21:35 | 200 | 6.62 |
| 08/14/2026 21:35 | 500 | 6.62 |
| 08/14/2026 21:35 | 300 | 6.62 |
| 08/14/2026 21:34 | 1 | 6.61 |
| 08/14/2026 21:34 | 38 | 6.605 |
| 08/14/2026 21:34 | 38 | 6.605 |
| 08/14/2026 21:33 | 38 | 6.605 |
| 08/14/2026 21:33 | 38 | 6.605 |
| 08/14/2026 21:33 | 88 | 6.61 |
| 08/14/2026 21:33 | 300 | 6.61 |
| 08/14/2026 21:33 | 124 | 6.62 |
| 08/14/2026 21:33 | 76 | 6.62 |
| 08/14/2026 21:33 | 200 | 6.62 |
| 08/14/2026 21:33 | 200 | 6.62 |
| 08/14/2026 21:33 | 18 | 6.62 |
| 08/14/2026 21:33 | 18 | 6.62 |
| 08/14/2026 21:33 | 200 | 6.62 |
| 08/14/2026 21:33 | 15 | 6.62 |
| 08/14/2026 21:33 | 100 | 6.62 |
| 08/14/2026 21:33 | 38 | 6.625 |
| 08/14/2026 21:33 | 4 | 6.625 |
| 08/14/2026 21:33 | 34 | 6.625 |
| 08/14/2026 21:33 | 38 | 6.625 |
| 08/14/2026 21:33 | 28 | 6.625 |
| 08/14/2026 21:33 | 10 | 6.625 |
| 08/14/2026 21:33 | 38 | 6.625 |
| 08/14/2026 21:33 | 38 | 6.625 |
| 08/14/2026 21:33 | 38 | 6.625 |
| 08/14/2026 21:33 | 38 | 6.625 |
| 08/14/2026 21:33 | 38 | 6.625 |
| 08/14/2026 21:33 | 100 | 6.625 |
| 08/14/2026 21:33 | 38 | 6.625 |
| 08/14/2026 21:33 | 38 | 6.625 |
| 08/14/2026 21:33 | 38 | 6.625 |
| 08/14/2026 21:33 | 100 | 6.62 |
| 08/14/2026 21:33 | 400 | 6.62 |
| 08/14/2026 21:33 | 100 | 6.62 |
| 08/14/2026 21:33 | 28 | 6.615 |
| 08/14/2026 21:33 | 72 | 6.615 |
| 08/14/2026 21:33 | 80 | 6.615 |
| 08/14/2026 21:32 | 100 | 6.615 |
| 08/14/2026 21:32 | 100 | 6.615 |
| 08/14/2026 21:32 | 100 | 6.61 |
| 08/14/2026 21:32 | 100 | 6.61 |
| 08/14/2026 21:32 | 206 | 6.61 |
| 08/14/2026 21:32 | 100 | 6.61 |
| 08/14/2026 21:32 | 75 | 6.61 |
| 08/14/2026 21:32 | 25 | 6.605 |
| 08/14/2026 21:32 | 75 | 6.605 |
| 08/14/2026 21:32 | 12 | 6.60 |
| 08/14/2026 21:32 | 1 | 6.60 |
| 08/14/2026 21:32 | 300 | 6.60 |
| 08/14/2026 21:32 | 152 | 6.595 |
| 08/14/2026 21:32 | 100 | 6.595 |
| 08/14/2026 21:32 | 1 | 6.59 |
| 08/14/2026 21:31 | 100 | 6.595 |
| 08/14/2026 21:31 | 100 | 6.595 |
| 08/14/2026 21:31 | 38 | 6.595 |
| 08/14/2026 21:31 | 100 | 6.59 |
| 08/14/2026 21:31 | 100 | 6.59 |
| 08/14/2026 21:31 | 32 | 6.59 |
| 08/14/2026 21:31 | 100 | 6.59 |
| 08/14/2026 21:31 | 96 | 6.59 |
| 08/14/2026 21:31 | 1 | 6.59 |
| 08/14/2026 21:31 | 100 | 6.59 |
| 08/14/2026 21:31 | 99 | 6.59 |
| 08/14/2026 21:31 | 1 | 6.59 |
| 08/14/2026 21:31 | 1 | 6.595 |
| 08/14/2026 21:31 | 300 | 6.60 |
| 08/14/2026 21:31 | 45 | 6.60 |
| 08/14/2026 21:31 | 11 | 6.60 |
| 08/14/2026 21:31 | 6 | 6.60 |
| 08/14/2026 21:31 | 100 | 6.60 |
| 08/14/2026 21:31 | 100 | 6.60 |
| 08/14/2026 21:31 | 300 | 6.60 |
| 08/14/2026 21:31 | 3 | 6.60 |
| 08/14/2026 21:31 | 400 | 6.60 |
| 08/14/2026 21:31 | 6 | 6.60 |
| 08/14/2026 21:30 | 1 | 6.595 |
| 08/14/2026 21:30 | 1 | 6.595 |
| 08/14/2026 21:30 | 1 | 6.595 |
| 08/14/2026 21:30 | 100 | 6.595 |
| 08/14/2026 21:30 | 400 | 6.60 |
| 08/14/2026 21:30 | 200 | 6.60 |
| 08/14/2026 21:30 | 100 | 6.60 |
| 08/14/2026 21:30 | 200 | 6.60 |
| 08/14/2026 21:30 | 36 | 6.60 |
| 08/14/2026 21:30 | 364 | 6.60 |
| 08/14/2026 21:30 | 51 | 6.60 |
| 08/14/2026 21:30 | 85 | 6.60 |
| 08/14/2026 21:29 | 1 | 6.60 |
| 08/14/2026 21:29 | 1 | 6.60 |
| 08/14/2026 21:28 | 3 | 6.60 |
| 08/14/2026 21:27 | 1 | 6.60 |
| 08/14/2026 21:27 | 1 | 6.60 |
| 08/14/2026 21:27 | 1 | 6.605 |
| 08/14/2026 21:27 | 1 | 6.60 |
| 08/14/2026 21:25 | 97 | 6.60 |
| 08/14/2026 21:25 | 3 | 6.60 |
| 08/14/2026 21:25 | 27 | 6.60 |
| 08/14/2026 21:25 | 1 | 6.595 |
| 08/14/2026 21:25 | 252 | 6.595 |
| 08/14/2026 21:25 | 1 | 6.595 |
| 08/14/2026 21:25 | 200 | 6.595 |
| 08/14/2026 21:24 | 1 | 6.595 |
| 08/14/2026 21:24 | 300 | 6.59 |
| 08/14/2026 21:24 | 1 | 6.59 |
| 08/14/2026 21:21 | 100 | 6.59 |
| 08/14/2026 21:21 | 200 | 6.58 |
| 08/14/2026 21:21 | 100 | 6.58 |
| 08/14/2026 21:21 | 200 | 6.58 |
| 08/14/2026 21:21 | 9 | 6.58 |
| 08/14/2026 21:21 | 19 | 6.58 |
| 08/14/2026 21:21 | 300 | 6.58 |
| 08/14/2026 21:21 | 100 | 6.58 |
| 08/14/2026 21:21 | 173 | 6.58 |
| 08/14/2026 21:21 | 27 | 6.58 |
| 08/14/2026 21:21 | 2 | 6.58 |
| 08/14/2026 21:21 | 100 | 6.575 |
| 08/14/2026 21:21 | 100 | 6.575 |
| 08/14/2026 21:19 | 2 | 6.575 |
| 08/14/2026 21:18 | 1 | 6.57 |
| 08/14/2026 21:18 | 1 | 6.57 |
| 08/14/2026 21:17 | 1 | 6.575 |
| 08/14/2026 21:16 | 100 | 6.575 |
| 08/14/2026 21:16 | 100 | 6.575 |
| 08/14/2026 21:15 | 1 | 6.57 |
| 08/14/2026 21:14 | 1 | 6.57 |
| 08/14/2026 21:14 | 1 | 6.57 |
| 08/14/2026 21:14 | 1 | 6.57 |
| 08/14/2026 21:13 | 1 | 6.57 |
| 08/14/2026 21:13 | 1 | 6.575 |
| 08/14/2026 21:13 | 1 | 6.57 |
| 08/14/2026 21:12 | 3 | 6.575 |
| 08/14/2026 21:12 | 30 | 6.575 |
| 08/14/2026 21:12 | 1 | 6.58 |
| 08/14/2026 21:12 | 30 | 6.57 |
| 08/14/2026 21:12 | 13 | 6.57 |
| 08/14/2026 21:12 | 100 | 6.57 |
| 08/14/2026 21:12 | 2 | 6.57 |
| 08/14/2026 21:12 | 12 | 6.57 |
| 08/14/2026 21:12 | 160 | 6.57 |
| 08/14/2026 21:12 | 200 | 6.57 |
| 08/14/2026 21:12 | 1 | 6.565 |
| 08/14/2026 21:11 | 2 | 6.56 |
| 08/14/2026 21:11 | 100 | 6.56 |
| 08/14/2026 21:11 | 679 | 6.56 |
| 08/14/2026 21:11 | 200 | 6.56 |
| 08/14/2026 21:11 | 12 | 6.56 |
| 08/14/2026 21:11 | 100 | 6.56 |
| 08/14/2026 21:11 | 100 | 6.555 |
| 08/14/2026 21:11 | 87 | 6.56 |
| 08/14/2026 21:11 | 213 | 6.56 |
| 08/14/2026 21:11 | 100 | 6.56 |
| 08/14/2026 21:11 | 200 | 6.56 |
| 08/14/2026 21:11 | 100 | 6.56 |
| 08/14/2026 21:11 | 100 | 6.56 |
| 08/14/2026 21:11 | 200 | 6.57 |
| 08/14/2026 21:11 | 100 | 6.57 |
| 08/14/2026 21:11 | 56 | 6.57 |
| 08/14/2026 21:11 | 44 | 6.57 |
| 08/14/2026 21:11 | 100 | 6.57 |
| 08/14/2026 21:11 | 382 | 6.57 |
| 08/14/2026 21:11 | 18 | 6.57 |
| 08/14/2026 21:11 | 11 | 6.57 |
| 08/14/2026 21:11 | 62 | 6.57 |
| 08/14/2026 21:11 | 38 | 6.57 |
| 08/14/2026 21:11 | 58 | 6.57 |
| 08/14/2026 21:11 | 500 | 6.57 |
| 08/14/2026 21:11 | 200 | 6.57 |
| 08/14/2026 21:11 | 100 | 6.57 |
| 08/14/2026 21:11 | 54 | 6.57 |
| 08/14/2026 21:11 | 100 | 6.57 |
| 08/14/2026 21:11 | 86 | 6.57 |
| 08/14/2026 21:11 | 82 | 6.58 |
| 08/14/2026 21:11 | 100 | 6.575 |
| 08/14/2026 21:11 | 251 | 6.575 |
| 08/14/2026 21:10 | 1 | 6.575 |
| 08/14/2026 21:09 | 1 | 6.57 |
| 08/14/2026 21:08 | 1 | 6.57 |
| 08/14/2026 21:08 | 1 | 6.57 |
| 08/14/2026 21:07 | 1 | 6.57 |
| 08/14/2026 21:07 | 1 | 6.57 |
| 08/14/2026 21:07 | 1 | 6.57 |
| 08/14/2026 21:06 | 1 | 6.57 |
| 08/14/2026 21:06 | 1 | 6.57 |
| 08/14/2026 21:06 | 5 | 6.57 |
| 08/14/2026 21:05 | 1 | 6.57 |
| 08/14/2026 21:04 | 4 | 6.57 |
| 08/14/2026 21:04 | 200 | 6.57 |
| 08/14/2026 21:04 | 30 | 6.57 |
| 08/14/2026 21:04 | 100 | 6.57 |
| 08/14/2026 21:04 | 3 | 6.57 |
| 08/14/2026 21:04 | 100 | 6.565 |
| 08/14/2026 21:04 | 300 | 6.565 |
| 08/14/2026 21:04 | 400 | 6.565 |
| 08/14/2026 21:04 | 252 | 6.565 |
| 08/14/2026 21:04 | 100 | 6.56 |
| 08/14/2026 21:04 | 200 | 6.56 |
| 08/14/2026 21:04 | 104 | 6.555 |
| 08/14/2026 21:04 | 148 | 6.555 |
| 08/14/2026 21:04 | 252 | 6.555 |
| 08/14/2026 21:04 | 252 | 6.555 |
| 08/14/2026 21:04 | 387 | 6.555 |
| 08/14/2026 21:04 | 200 | 6.555 |
| 08/14/2026 21:04 | 53 | 6.56 |
| 08/14/2026 21:04 | 200 | 6.56 |
| 08/14/2026 21:04 | 100 | 6.56 |
| 08/14/2026 21:04 | 33 | 6.56 |
| 08/14/2026 21:04 | 99 | 6.56 |
| 08/14/2026 21:04 | 1 | 6.56 |
| 08/14/2026 21:04 | 38 | 6.565 |
| 08/14/2026 21:04 | 125 | 6.565 |
| 08/14/2026 21:04 | 38 | 6.565 |
| 08/14/2026 21:04 | 38 | 6.565 |
| 08/14/2026 21:04 | 125 | 6.565 |
| 08/14/2026 21:04 | 38 | 6.565 |
| 08/14/2026 21:04 | 38 | 6.565 |
| 08/14/2026 21:04 | 125 | 6.565 |
| 08/14/2026 21:04 | 38 | 6.565 |
| 08/14/2026 21:04 | 38 | 6.565 |
| 08/14/2026 21:04 | 252 | 6.565 |
| 08/14/2026 21:04 | 33 | 6.57 |
| 08/14/2026 21:04 | 200 | 6.57 |
| 08/14/2026 21:04 | 7 | 6.57 |
| 08/14/2026 21:04 | 100 | 6.57 |
| 08/14/2026 21:04 | 200 | 6.57 |
| 08/14/2026 21:04 | 10 | 6.57 |
| 08/14/2026 21:04 | 992 | 6.57 |
| 08/14/2026 21:04 | 30 | 6.57 |
| 08/14/2026 21:03 | 1 | 6.57 |
| 08/14/2026 21:03 | 100 | 6.575 |
| 08/14/2026 21:02 | 1 | 6.57 |
| 08/14/2026 21:02 | 1 | 6.57 |
| 08/14/2026 21:01 | 1 | 6.57 |
| 08/14/2026 21:01 | 1 | 6.57 |
| 08/14/2026 21:01 | 1 | 6.57 |
| 08/14/2026 21:01 | 1 | 6.575 |
| 08/14/2026 21:01 | 1 | 6.57 |
| 08/14/2026 21:01 | 1 | 6.57 |
| 08/14/2026 21:01 | 1 | 6.57 |
| 08/14/2026 21:00 | 1 | 6.57 |
| 08/14/2026 21:00 | 1 | 6.57 |
| 08/14/2026 21:00 | 8 | 6.57 |
| 08/14/2026 21:00 | 1 | 6.57 |
| 08/14/2026 21:00 | 1 | 6.57 |
| 08/14/2026 21:00 | 1 | 6.57 |
| 08/14/2026 21:00 | 1 | 6.57 |
| 08/14/2026 21:00 | 1 | 6.57 |
| 08/14/2026 21:00 | 1 | 6.57 |
| 08/14/2026 21:00 | 38 | 6.575 |
| 08/14/2026 21:00 | 38 | 6.575 |
| 08/14/2026 21:00 | 38 | 6.575 |
| 08/14/2026 20:59 | 100 | 6.575 |
| 08/14/2026 20:59 | 100 | 6.58 |
| 08/14/2026 20:59 | 57 | 6.58 |
| 08/14/2026 20:59 | 182 | 6.58 |
| 08/14/2026 20:59 | 1 | 6.58 |
| 08/14/2026 20:59 | 1 | 6.58 |
| 08/14/2026 20:59 | 1 | 6.58 |
| 08/14/2026 20:59 | 1 | 6.58 |
| 08/14/2026 20:59 | 1 | 6.58 |
| 08/14/2026 20:59 | 1 | 6.58 |
| 08/14/2026 20:59 | 1 | 6.58 |
| 08/14/2026 20:59 | 1 | 6.58 |
| 08/14/2026 20:59 | 1 | 6.58 |
| 08/14/2026 20:59 | 1 | 6.58 |
| 08/14/2026 20:59 | 1 | 6.58 |
| 08/14/2026 20:59 | 1 | 6.58 |
| 08/14/2026 20:59 | 1 | 6.58 |
| 08/14/2026 20:59 | 1 | 6.58 |
| 08/14/2026 20:59 | 1 | 6.58 |
| 08/14/2026 20:59 | 1 | 6.58 |
| 08/14/2026 20:58 | 1 | 6.58 |
| 08/14/2026 20:58 | 1 | 6.58 |
| 08/14/2026 20:58 | 1 | 6.58 |
| 08/14/2026 20:58 | 99 | 6.58 |
| 08/14/2026 20:57 | 1 | 6.58 |
| 08/14/2026 20:57 | 1 | 6.585 |
| 08/14/2026 20:55 | 1 | 6.58 |
| 08/14/2026 20:55 | 2 | 6.58 |
| 08/14/2026 20:53 | 5 | 6.57 |
| 08/14/2026 20:52 | 1 | 6.57 |
| 08/14/2026 20:52 | 13 | 6.57 |
| 08/14/2026 20:52 | 100 | 6.57 |
| 08/14/2026 20:52 | 1 | 6.57 |
| 08/14/2026 20:52 | 300 | 6.57 |
| 08/14/2026 20:52 | 5 | 6.57 |
| 08/14/2026 20:52 | 100 | 6.57 |
| 08/14/2026 20:51 | 33 | 6.58 |
| 08/14/2026 20:51 | 100 | 6.58 |
| 08/14/2026 20:51 | 14 | 6.58 |
| 08/14/2026 20:51 | 100 | 6.58 |
| 08/14/2026 20:51 | 86 | 6.58 |
| 08/14/2026 20:51 | 59 | 6.58 |
| 08/14/2026 20:51 | 100 | 6.58 |
| 08/14/2026 20:51 | 100 | 6.58 |
| 08/14/2026 20:51 | 100 | 6.58 |
| 08/14/2026 20:49 | 1 | 6.585 |
| 08/14/2026 20:48 | 3 | 6.58 |
| 08/14/2026 20:48 | 100 | 6.58 |
| 08/14/2026 20:48 | 400 | 6.58 |
| 08/14/2026 20:48 | 1 | 6.58 |
| 08/14/2026 20:48 | 1 | 6.575 |
| 08/14/2026 20:47 | 1 | 6.58 |
| 08/14/2026 20:47 | 12 | 6.59 |
| 08/14/2026 20:47 | 26 | 6.59 |
| 08/14/2026 20:47 | 237 | 6.59 |
| 08/14/2026 20:47 | 263 | 6.59 |
| 08/14/2026 20:47 | 63 | 6.59 |
| 08/14/2026 20:47 | 100 | 6.59 |
| 08/14/2026 20:47 | 100 | 6.59 |
| 08/14/2026 20:47 | 1 | 6.59 |
| 08/14/2026 20:46 | 100 | 6.595 |
| 08/14/2026 20:46 | 48 | 6.60 |
| 08/14/2026 20:46 | 200 | 6.60 |
| 08/14/2026 20:46 | 100 | 6.60 |
| 08/14/2026 20:46 | 200 | 6.60 |
| 08/14/2026 20:46 | 252 | 6.595 |
| 08/14/2026 20:46 | 3 | 6.59 |
| 08/14/2026 20:46 | 500 | 6.59 |
| 08/14/2026 20:46 | 200 | 6.59 |
| 08/14/2026 20:46 | 2 | 6.59 |
| 08/14/2026 20:46 | 168 | 6.59 |
| 08/14/2026 20:46 | 32 | 6.59 |
| 08/14/2026 20:46 | 1 | 6.585 |
| 08/14/2026 20:45 | 45 | 6.58 |
| 08/14/2026 20:45 | 5 | 6.57 |
| 08/14/2026 20:45 | 62 | 6.57 |
| 08/14/2026 20:45 | 38 | 6.57 |
| 08/14/2026 20:45 | 100 | 6.57 |
| 08/14/2026 20:45 | 100 | 6.57 |
| 08/14/2026 20:45 | 30 | 6.57 |
| 08/14/2026 20:45 | 1 | 6.57 |
| 08/14/2026 20:45 | 100 | 6.57 |
| 08/14/2026 20:43 | 143 | 6.57 |
| 08/14/2026 20:43 | 85 | 6.57 |
| 08/14/2026 20:43 | 57 | 6.57 |
| 08/14/2026 20:43 | 43 | 6.57 |
| 08/14/2026 20:43 | 157 | 6.57 |
| 08/14/2026 20:43 | 47 | 6.57 |
| 08/14/2026 20:43 | 24 | 6.57 |
| 08/14/2026 20:43 | 76 | 6.57 |
| 08/14/2026 20:43 | 100 | 6.57 |
| 08/14/2026 20:43 | 76 | 6.57 |
| 08/14/2026 20:43 | 52 | 6.57 |
| 08/14/2026 20:43 | 100 | 6.57 |
| 08/14/2026 20:43 | 100 | 6.57 |
| 08/14/2026 20:43 | 100 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 100 | 6.57 |
| 08/14/2026 20:43 | 71 | 6.57 |
| 08/14/2026 20:43 | 129 | 6.57 |
| 08/14/2026 20:43 | 3 | 6.56 |
| 08/14/2026 20:43 | 100 | 6.56 |
| 08/14/2026 20:43 | 54 | 6.56 |
| 08/14/2026 20:43 | 100 | 6.56 |
| 08/14/2026 20:43 | 200 | 6.56 |
| 08/14/2026 20:43 | 200 | 6.56 |
| 08/14/2026 20:43 | 21 | 6.56 |
| 08/14/2026 20:43 | 100 | 6.555 |
| 08/14/2026 20:43 | 14 | 6.55 |
| 08/14/2026 20:43 | 200 | 6.55 |
| 08/14/2026 20:43 | 1 | 6.55 |
| 08/14/2026 20:42 | 8 | 6.55 |
| 08/14/2026 20:42 | 1 | 6.55 |
| 08/14/2026 20:42 | 99 | 6.55 |
| 08/14/2026 20:42 | 1 | 6.55 |
| 08/14/2026 20:41 | 2 | 6.55 |
| 08/14/2026 20:41 | 1 | 6.55 |
| 08/14/2026 20:41 | 32 | 6.55 |
| 08/14/2026 20:41 | 100 | 6.55 |
| 08/14/2026 20:41 | 66 | 6.55 |
| 08/14/2026 20:41 | 300 | 6.55 |
| 08/14/2026 20:41 | 1 | 6.55 |
| 08/14/2026 20:41 | 99 | 6.55 |
| 08/14/2026 20:40 | 1 | 6.55 |
| 08/14/2026 20:40 | 200 | 6.55 |
| 08/14/2026 20:40 | 200 | 6.55 |
| 08/14/2026 20:40 | 200 | 6.55 |
| 08/14/2026 20:40 | 100 | 6.55 |
| 08/14/2026 20:40 | 28 | 6.55 |
| 08/14/2026 20:40 | 2 | 6.55 |
| 08/14/2026 20:40 | 70 | 6.55 |
| 08/14/2026 20:40 | 30 | 6.55 |
| 08/14/2026 20:40 | 200 | 6.55 |
| 08/14/2026 20:40 | 300 | 6.55 |
| 08/14/2026 20:40 | 2 | 6.55 |
| 08/14/2026 20:40 | 3 | 6.55 |
| 08/14/2026 20:40 | 1 | 6.55 |
| 08/14/2026 20:40 | 100 | 6.545 |
| 08/14/2026 20:39 | 3 | 6.545 |
| 08/14/2026 20:39 | 3 | 6.545 |
| 08/14/2026 20:38 | 1 | 6.54 |
| 08/14/2026 20:37 | 3 | 6.54 |
| 08/14/2026 20:37 | 1 | 6.54 |
| 08/14/2026 20:37 | 1 | 6.54 |
| 08/14/2026 20:37 | 1 | 6.54 |
| 08/14/2026 20:37 | 30 | 6.54 |
| 08/14/2026 20:36 | 1 | 6.54 |
| 08/14/2026 20:36 | 1 | 6.54 |
| 08/14/2026 20:36 | 24 | 6.55 |
| 08/14/2026 20:36 | 76 | 6.55 |
| 08/14/2026 20:36 | 224 | 6.55 |
| 08/14/2026 20:36 | 76 | 6.55 |
| 08/14/2026 20:36 | 9 | 6.55 |
| 08/14/2026 20:36 | 63 | 6.55 |
| 08/14/2026 20:36 | 100 | 6.55 |
| 08/14/2026 20:36 | 70 | 6.55 |
| 08/14/2026 20:36 | 291 | 6.55 |
| 08/14/2026 20:35 | 9 | 6.55 |
| 08/14/2026 20:35 | 54 | 6.55 |
| 08/14/2026 20:35 | 37 | 6.55 |
| 08/14/2026 20:34 | 4 | 6.55 |
| 08/14/2026 20:33 | 38 | 6.555 |
| 08/14/2026 20:33 | 38 | 6.555 |
| 08/14/2026 20:33 | 1 | 6.55 |
| 08/14/2026 20:33 | 7 | 6.55 |
| 08/14/2026 20:33 | 1 | 6.55 |
| 08/14/2026 20:32 | 1 | 6.55 |
| 08/14/2026 20:32 | 1 | 6.55 |
| 08/14/2026 20:32 | 1 | 6.55 |
| 08/14/2026 20:31 | 1 | 6.55 |
| 08/14/2026 20:30 | 1 | 6.555 |
| 08/14/2026 20:30 | 1 | 6.56 |
| 08/14/2026 20:30 | 100 | 6.555 |
| 08/14/2026 20:29 | 32 | 6.555 |
| 08/14/2026 20:29 | 23 | 6.555 |
| 08/14/2026 20:29 | 1 | 6.56 |
| 08/14/2026 20:29 | 1 | 6.56 |
| 08/14/2026 20:29 | 1 | 6.56 |
| 08/14/2026 20:29 | 39 | 6.56 |
| 08/14/2026 20:29 | 1 | 6.56 |
| 08/14/2026 20:29 | 60 | 6.56 |
| 08/14/2026 20:28 | 1 | 6.56 |
| 08/14/2026 20:28 | 1 | 6.56 |
| 08/14/2026 20:27 | 1 | 6.56 |
| 08/14/2026 20:27 | 1 | 6.555 |
| 08/14/2026 20:26 | 1 | 6.55 |
| 08/14/2026 20:25 | 1 | 6.555 |
| 08/14/2026 20:23 | 1 | 6.55 |
| 08/14/2026 20:23 | 1 | 6.55 |
| 08/14/2026 20:23 | 76 | 6.55 |
| 08/14/2026 20:23 | 126 | 6.545 |
| 08/14/2026 20:23 | 1 | 6.54 |
| 08/14/2026 20:23 | 1 | 6.545 |
| 08/14/2026 20:22 | 38 | 6.545 |
| 08/14/2026 20:22 | 29 | 6.54 |
| 08/14/2026 20:22 | 71 | 6.54 |
| 08/14/2026 20:22 | 29 | 6.54 |
| 08/14/2026 20:22 | 71 | 6.54 |
| 08/14/2026 20:22 | 100 | 6.54 |
| 08/14/2026 20:22 | 100 | 6.54 |
| 08/14/2026 20:22 | 98 | 6.54 |
| 08/14/2026 20:22 | 2 | 6.54 |
| 08/14/2026 20:22 | 2 | 6.54 |
| 08/14/2026 20:22 | 96 | 6.54 |
| 08/14/2026 20:22 | 1 | 6.54 |
| 08/14/2026 20:22 | 1 | 6.54 |
| 08/14/2026 20:22 | 1 | 6.54 |
| 08/14/2026 20:22 | 1 | 6.54 |
| 08/14/2026 20:21 | 1 | 6.54 |
| 08/14/2026 20:21 | 6 | 6.54 |
| 08/14/2026 20:21 | 90 | 6.54 |
| 08/14/2026 20:21 | 1 | 6.54 |
| 08/14/2026 20:20 | 1 | 6.54 |
| 08/14/2026 20:20 | 1 | 6.54 |
| 08/14/2026 20:20 | 1 | 6.54 |
| 08/14/2026 20:20 | 1 | 6.535 |
| 08/14/2026 20:20 | 1 | 6.54 |
| 08/14/2026 20:20 | 1 | 6.54 |
| 08/14/2026 20:20 | 1 | 6.54 |
| 08/14/2026 20:20 | 1 | 6.54 |
| 08/14/2026 20:20 | 1 | 6.54 |
| 08/14/2026 20:20 | 1 | 6.54 |
| 08/14/2026 20:19 | 1 | 6.535 |
| 08/14/2026 20:19 | 1 | 6.535 |
| 08/14/2026 20:19 | 1 | 6.54 |
| 08/14/2026 20:19 | 2 | 6.535 |
| 08/14/2026 20:18 | 1 | 6.535 |
| 08/14/2026 20:18 | 1 | 6.535 |
| 08/14/2026 20:18 | 1 | 6.535 |
| 08/14/2026 20:18 | 1 | 6.535 |
| 08/14/2026 20:18 | 1 | 6.535 |
| 08/14/2026 20:18 | 1 | 6.535 |
| 08/14/2026 20:18 | 1 | 6.53 |
| 08/14/2026 20:18 | 1 | 6.53 |
| 08/14/2026 20:17 | 1 | 6.53 |
| 08/14/2026 20:17 | 1 | 6.53 |
| 08/14/2026 20:17 | 1 | 6.53 |
| 08/14/2026 20:17 | 1 | 6.53 |
| 08/14/2026 20:17 | 1 | 6.53 |
| 08/14/2026 20:17 | 1 | 6.53 |
| 08/14/2026 20:16 | 1 | 6.53 |
| 08/14/2026 20:16 | 1 | 6.53 |
| 08/14/2026 20:16 | 1 | 6.53 |
| 08/14/2026 20:16 | 1 | 6.53 |
| 08/14/2026 20:16 | 1 | 6.53 |
| 08/14/2026 20:16 | 1 | 6.53 |
| 08/14/2026 20:16 | 1 | 6.53 |
| 08/14/2026 20:15 | 1 | 6.53 |
| 08/14/2026 20:15 | 1 | 6.53 |
| 08/14/2026 20:15 | 1 | 6.53 |
| 08/14/2026 20:15 | 1 | 6.53 |
| 08/14/2026 20:15 | 1 | 6.53 |
| 08/14/2026 20:14 | 10 | 6.535 |
| 08/14/2026 20:14 | 1 | 6.53 |
| 08/14/2026 20:14 | 1 | 6.53 |
| 08/14/2026 20:13 | 1 | 6.53 |
| 08/14/2026 20:13 | 1 | 6.53 |
| 08/14/2026 20:13 | 1 | 6.53 |
| 08/14/2026 20:13 | 1 | 6.53 |
| 08/14/2026 20:12 | 7 | 6.53 |
| 08/14/2026 20:12 | 1 | 6.53 |
| 08/14/2026 20:12 | 1 | 6.53 |
| 08/14/2026 20:12 | 1 | 6.53 |
| 08/14/2026 20:11 | 1 | 6.53 |
| 08/14/2026 20:11 | 1 | 6.53 |
| 08/14/2026 20:11 | 1 | 6.53 |
| 08/14/2026 20:11 | 1 | 6.53 |
| 08/14/2026 20:11 | 1 | 6.53 |
| 08/14/2026 20:10 | 1 | 6.53 |
| 08/14/2026 20:10 | 1 | 6.53 |
| 08/14/2026 20:10 | 1 | 6.53 |
| 08/14/2026 20:10 | 1 | 6.53 |
| 08/14/2026 20:10 | 1 | 6.53 |
| 08/14/2026 20:09 | 1 | 6.535 |
| 08/14/2026 20:09 | 1 | 6.54 |
| 08/14/2026 20:08 | 1 | 6.54 |
| 08/14/2026 20:08 | 1 | 6.54 |
| 08/14/2026 20:08 | 1 | 6.54 |
| 08/14/2026 20:08 | 1 | 6.54 |
| 08/14/2026 20:08 | 1 | 6.54 |
| 08/14/2026 20:08 | 1 | 6.54 |
| 08/14/2026 20:07 | 1 | 6.535 |
| 08/14/2026 20:07 | 1 | 6.54 |
| 08/14/2026 20:07 | 1 | 6.535 |
| 08/14/2026 20:06 | 1 | 6.54 |
| 08/14/2026 20:06 | 1 | 6.54 |
| 08/14/2026 20:06 | 1 | 6.54 |
| 08/14/2026 20:05 | 1 | 6.54 |
| 08/14/2026 20:05 | 1 | 6.54 |
| 08/14/2026 20:05 | 1 | 6.54 |
| 08/14/2026 20:04 | 1 | 6.535 |
| 08/14/2026 20:04 | 1 | 6.54 |
| 08/14/2026 20:04 | 10 | 6.535 |
| 08/14/2026 20:04 | 8 | 6.53 |
| 08/14/2026 20:04 | 99 | 6.53 |
| 08/14/2026 20:04 | 1 | 6.53 |
| 08/14/2026 20:03 | 1 | 6.53 |
| 08/14/2026 20:03 | 174 | 6.53 |
| 08/14/2026 20:03 | 100 | 6.53 |
| 08/14/2026 20:03 | 98 | 6.53 |
| 08/14/2026 20:03 | 126 | 6.525 |
| 08/14/2026 20:02 | 1 | 6.53 |
| 08/14/2026 20:01 | 1 | 6.53 |
| 08/14/2026 20:01 | 1 | 6.53 |
| 08/14/2026 20:01 | 1 | 6.525 |
| 08/14/2026 20:01 | 1 | 6.53 |
| 08/14/2026 20:01 | 100 | 6.53 |
| 08/14/2026 20:01 | 100 | 6.53 |
| 08/14/2026 20:00 | 99 | 6.52 |
| 08/14/2026 20:00 | 1 | 6.52 |
| 08/14/2026 20:00 | 10 | 6.52 |
| 08/14/2026 20:00 | 10 | 6.52 |
| 08/14/2026 19:59 | 5 | 6.52 |
| 08/14/2026 19:59 | 95 | 6.52 |
| 08/14/2026 19:59 | 1 | 6.52 |
| 08/14/2026 19:59 | 1 | 6.52 |
| 08/14/2026 19:59 | 1 | 6.52 |
| 08/14/2026 19:58 | 1 | 6.52 |
| 08/14/2026 19:58 | 1 | 6.52 |
| 08/14/2026 19:58 | 1 | 6.52 |
| 08/14/2026 19:58 | 1 | 6.52 |
| 08/14/2026 19:58 | 1 | 6.52 |
| 08/14/2026 19:58 | 1 | 6.52 |
| 08/14/2026 19:57 | 1 | 6.51 |
| 08/14/2026 19:57 | 1 | 6.52 |
| 08/14/2026 19:57 | 1 | 6.515 |
| 08/14/2026 19:57 | 1 | 6.52 |
| 08/14/2026 19:57 | 1 | 6.515 |
| 08/14/2026 19:57 | 1 | 6.52 |
| 08/14/2026 19:57 | 1 | 6.515 |
| 08/14/2026 19:57 | 1 | 6.515 |
| 08/14/2026 19:57 | 1 | 6.515 |
| 08/14/2026 19:56 | 1 | 6.515 |
| 08/14/2026 19:56 | 300 | 6.515 |
| 08/14/2026 19:56 | 100 | 6.51 |
| 08/14/2026 19:56 | 28 | 6.51 |
| 08/14/2026 19:56 | 33 | 6.51 |
| 08/14/2026 19:56 | 193 | 6.51 |
| 08/14/2026 19:56 | 12 | 6.51 |
| 08/14/2026 19:56 | 94 | 6.51 |
| 08/14/2026 19:55 | 1 | 6.505 |
| 08/14/2026 19:55 | 1 | 6.50 |
| 08/14/2026 19:55 | 1 | 6.50 |
| 08/14/2026 19:54 | 1 | 6.50 |
| 08/14/2026 19:54 | 1 | 6.50 |
| 08/14/2026 19:54 | 6 | 6.50 |
| 08/14/2026 19:54 | 1 | 6.50 |
| 08/14/2026 19:54 | 1 | 6.50 |
| 08/14/2026 19:54 | 1 | 6.50 |
| 08/14/2026 19:53 | 1 | 6.50 |
| 08/14/2026 19:53 | 1 | 6.50 |
| 08/14/2026 19:53 | 1 | 6.50 |
| 08/14/2026 19:53 | 1 | 6.50 |
| 08/14/2026 19:53 | 1 | 6.50 |
| 08/14/2026 19:52 | 1 | 6.50 |
| 08/14/2026 19:52 | 1 | 6.50 |
| 08/14/2026 19:52 | 1 | 6.50 |
| 08/14/2026 19:52 | 1 | 6.50 |
| 08/14/2026 19:52 | 1 | 6.505 |
| 08/14/2026 19:52 | 1 | 6.505 |
| 08/14/2026 19:51 | 1 | 6.505 |
| 08/14/2026 19:51 | 1 | 6.505 |
| 08/14/2026 19:51 | 1 | 6.505 |
| 08/14/2026 19:51 | 1 | 6.50 |
| 08/14/2026 19:51 | 1 | 6.505 |
| 08/14/2026 19:51 | 1 | 6.505 |
| 08/14/2026 19:51 | 1 | 6.505 |
| 08/14/2026 19:51 | 1 | 6.505 |
| 08/14/2026 19:50 | 1 | 6.505 |
| 08/14/2026 19:50 | 1 | 6.505 |
| 08/14/2026 19:50 | 26 | 6.50 |
| 08/14/2026 19:50 | 6 | 6.50 |
| 08/14/2026 19:50 | 500 | 6.50 |
| 08/14/2026 19:50 | 18 | 6.50 |
| 08/14/2026 19:50 | 10 | 6.50 |
| 08/14/2026 19:50 | 1 | 6.50 |
| 08/14/2026 19:48 | 1 | 6.50 |
| 08/14/2026 19:48 | 1 | 6.49 |
| 08/14/2026 19:48 | 1 | 6.49 |
| 08/14/2026 19:48 | 1 | 6.495 |
| 08/14/2026 19:48 | 1 | 6.49 |
| 08/14/2026 19:48 | 1 | 6.495 |
| 08/14/2026 19:48 | 1 | 6.50 |
| 08/14/2026 19:48 | 1 | 6.495 |
| 08/14/2026 19:48 | 1 | 6.49 |
| 08/14/2026 19:48 | 1 | 6.495 |
| 08/14/2026 19:48 | 124 | 6.50 |
| 08/14/2026 19:48 | 14 | 6.50 |
| 08/14/2026 19:48 | 86 | 6.50 |
| 08/14/2026 19:48 | 100 | 6.50 |
| 08/14/2026 19:48 | 100 | 6.50 |
| 08/14/2026 19:48 | 100 | 6.50 |
| 08/14/2026 19:48 | 100 | 6.50 |
| 08/14/2026 19:48 | 64 | 6.50 |
| 08/14/2026 19:48 | 63 | 6.50 |
| 08/14/2026 19:48 | 1 | 6.50 |
| 08/14/2026 19:48 | 1 | 6.50 |
| 08/14/2026 19:47 | 1 | 6.50 |
| 08/14/2026 19:47 | 1 | 6.50 |
| 08/14/2026 19:47 | 1 | 6.50 |
| 08/14/2026 19:47 | 1 | 6.50 |
| 08/14/2026 19:47 | 1 | 6.50 |
| 08/14/2026 19:47 | 1 | 6.50 |
| 08/14/2026 19:47 | 1 | 6.50 |
| 08/14/2026 19:46 | 1 | 6.50 |
| 08/14/2026 19:46 | 1 | 6.50 |
| 08/14/2026 19:46 | 1 | 6.50 |
| 08/14/2026 19:46 | 1 | 6.50 |
| 08/14/2026 19:46 | 1 | 6.50 |
| 08/14/2026 19:46 | 4 | 6.50 |
| 08/14/2026 19:46 | 1 | 6.50 |
| 08/14/2026 19:45 | 1 | 6.50 |
| 08/14/2026 19:45 | 1 | 6.50 |
| 08/14/2026 19:45 | 1 | 6.50 |
| 08/14/2026 19:45 | 1 | 6.50 |
| 08/14/2026 19:45 | 1 | 6.50 |
| 08/14/2026 19:45 | 1 | 6.50 |
| 08/14/2026 19:44 | 1 | 6.50 |
| 08/14/2026 19:44 | 1 | 6.50 |
| 08/14/2026 19:44 | 1 | 6.50 |
| 08/14/2026 19:44 | 1 | 6.50 |
| 08/14/2026 19:44 | 1 | 6.50 |
| 08/14/2026 19:44 | 1 | 6.51 |
| 08/14/2026 19:44 | 1 | 6.50 |
| 08/14/2026 19:44 | 1 | 6.50 |
| 08/14/2026 19:44 | 1 | 6.50 |
| 08/14/2026 19:44 | 1 | 6.50 |
| 08/14/2026 19:43 | 1 | 6.50 |
| 08/14/2026 19:43 | 1 | 6.505 |
| 08/14/2026 19:43 | 1 | 6.50 |
| 08/14/2026 19:43 | 1 | 6.51 |
| 08/14/2026 19:43 | 1 | 6.505 |
| 08/14/2026 19:43 | 1 | 6.51 |
| 08/14/2026 19:43 | 1 | 6.505 |
| 08/14/2026 19:43 | 1 | 6.51 |
| 08/14/2026 19:43 | 1 | 6.50 |
| 08/14/2026 19:43 | 1 | 6.505 |
| 08/14/2026 19:43 | 1 | 6.505 |
| 08/14/2026 19:42 | 1 | 6.51 |
| 08/14/2026 19:42 | 1 | 6.51 |
| 08/14/2026 19:42 | 1 | 6.505 |
| 08/14/2026 19:42 | 1 | 6.50 |
| 08/14/2026 19:42 | 1 | 6.50 |
| 08/14/2026 19:42 | 1 | 6.50 |
| 08/14/2026 19:41 | 100 | 6.50 |
| 08/14/2026 19:41 | 25 | 6.50 |
| 08/14/2026 19:41 | 100 | 6.50 |
| 08/14/2026 19:41 | 100 | 6.50 |
| 08/14/2026 19:41 | 100 | 6.50 |
| 08/14/2026 19:41 | 83 | 6.50 |
| 08/14/2026 19:41 | 17 | 6.50 |
| 08/14/2026 19:41 | 200 | 6.50 |
| 08/14/2026 19:41 | 28 | 6.50 |
| 08/14/2026 19:41 | 100 | 6.50 |
| 08/14/2026 19:41 | 28 | 6.50 |
| 08/14/2026 19:41 | 42 | 6.50 |
| 08/14/2026 19:41 | 85 | 6.50 |
| 08/14/2026 19:41 | 33 | 6.50 |
| 08/14/2026 19:41 | 17 | 6.50 |
| 08/14/2026 19:41 | 1 | 6.50 |
| 08/14/2026 19:41 | 100 | 6.50 |
| 08/14/2026 19:41 | 32 | 6.50 |
| 08/14/2026 19:41 | 1 | 6.50 |
| 08/14/2026 19:41 | 1 | 6.50 |
| 08/14/2026 19:41 | 1 | 6.50 |
| 08/14/2026 19:41 | 1 | 6.50 |
| 08/14/2026 19:41 | 1 | 6.50 |
| 08/14/2026 19:41 | 1 | 6.505 |
| 08/14/2026 19:41 | 1 | 6.50 |
| 08/14/2026 19:41 | 1 | 6.505 |
| 08/14/2026 19:41 | 1 | 6.505 |
| 08/14/2026 19:41 | 1 | 6.505 |
| 08/14/2026 19:40 | 1 | 6.505 |
| 08/14/2026 19:40 | 1 | 6.51 |
| 08/14/2026 19:40 | 1 | 6.50 |
| 08/14/2026 19:40 | 1 | 6.505 |
| 08/14/2026 19:40 | 1 | 6.50 |
| 08/14/2026 19:40 | 2 | 6.505 |
| 08/14/2026 19:40 | 1 | 6.50 |
| 08/14/2026 19:40 | 1 | 6.51 |
| 08/14/2026 19:39 | 20 | 6.51 |
| 08/14/2026 19:39 | 100 | 6.51 |
| 08/14/2026 19:37 | 1 | 6.505 |
| 08/14/2026 19:37 | 1 | 6.505 |
| 08/14/2026 19:37 | 1 | 6.51 |
| 08/14/2026 19:37 | 100 | 6.505 |
| 08/14/2026 19:37 | 100 | 6.505 |
| 08/14/2026 19:37 | 100 | 6.505 |
| 08/14/2026 19:37 | 1 | 6.505 |
| 08/14/2026 19:37 | 1 | 6.505 |
| 08/14/2026 19:37 | 1 | 6.505 |
| 08/14/2026 19:37 | 1 | 6.505 |
| 08/14/2026 19:36 | 1 | 6.51 |
| 08/14/2026 19:36 | 1 | 6.505 |
| 08/14/2026 19:36 | 1 | 6.51 |
| 08/14/2026 19:36 | 1 | 6.505 |
| 08/14/2026 19:36 | 1 | 6.51 |
| 08/14/2026 19:36 | 1 | 6.505 |
| 08/14/2026 19:36 | 1 | 6.51 |
| 08/14/2026 19:36 | 1 | 6.50 |
| 08/14/2026 19:36 | 1 | 6.51 |
| 08/14/2026 19:36 | 1 | 6.505 |
| 08/14/2026 19:36 | 1 | 6.505 |
| 08/14/2026 19:36 | 1 | 6.505 |
| 08/14/2026 19:36 | 1 | 6.51 |
| 08/14/2026 19:36 | 1 | 6.505 |
| 08/14/2026 19:36 | 1 | 6.51 |
| 08/14/2026 19:36 | 1 | 6.505 |
| 08/14/2026 19:36 | 1 | 6.51 |
| 08/14/2026 19:36 | 1 | 6.505 |
| 08/14/2026 19:36 | 1 | 6.51 |
| 08/14/2026 19:36 | 1 | 6.505 |
| 08/14/2026 19:36 | 1 | 6.51 |
| 08/14/2026 19:36 | 1 | 6.505 |
| 08/14/2026 19:35 | 1 | 6.505 |
| 08/14/2026 19:35 | 1 | 6.505 |
| 08/14/2026 19:35 | 1 | 6.51 |
| 08/14/2026 19:35 | 1 | 6.505 |
| 08/14/2026 19:35 | 1 | 6.51 |
| 08/14/2026 19:35 | 1 | 6.505 |
| 08/14/2026 19:35 | 1 | 6.51 |
| 08/14/2026 19:35 | 1 | 6.505 |
| 08/14/2026 19:35 | 1 | 6.51 |
| 08/14/2026 19:35 | 1 | 6.50 |
| 08/14/2026 19:35 | 1 | 6.51 |
| 08/14/2026 19:35 | 1 | 6.50 |
| 08/14/2026 19:35 | 1 | 6.50 |
| 08/14/2026 19:35 | 1 | 6.51 |
| 08/14/2026 19:35 | 1 | 6.50 |
| 08/14/2026 19:35 | 1 | 6.50 |
| 08/14/2026 19:35 | 1 | 6.51 |
| 08/14/2026 19:35 | 1 | 6.505 |
| 08/14/2026 19:35 | 1 | 6.51 |
| 08/14/2026 19:35 | 1 | 6.50 |
| 08/14/2026 19:34 | 1 | 6.505 |
| 08/14/2026 19:34 | 1 | 6.50 |
| 08/14/2026 19:34 | 1 | 6.50 |
| 08/14/2026 19:34 | 1 | 6.50 |
| 08/14/2026 19:34 | 1 | 6.50 |
| 08/14/2026 19:34 | 1 | 6.50 |
| 08/14/2026 19:34 | 1 | 6.505 |
| 08/14/2026 19:34 | 1 | 6.50 |
| 08/14/2026 19:34 | 1 | 6.50 |
| 08/14/2026 19:34 | 1 | 6.50 |
| 08/14/2026 19:34 | 1 | 6.505 |
| 08/14/2026 19:34 | 1 | 6.50 |
| 08/14/2026 19:34 | 1 | 6.505 |
| 08/14/2026 19:34 | 1 | 6.50 |
| 08/14/2026 19:34 | 1 | 6.505 |
| 08/14/2026 19:34 | 6 | 6.50 |
| 08/14/2026 19:33 | 1 | 6.505 |
| 08/14/2026 19:33 | 1 | 6.50 |
| 08/14/2026 19:33 | 1 | 6.50 |
| 08/14/2026 19:33 | 1 | 6.505 |
| 08/14/2026 19:33 | 1 | 6.50 |
| 08/14/2026 19:33 | 1 | 6.51 |
| 08/14/2026 19:33 | 1 | 6.50 |
| 08/14/2026 19:33 | 1 | 6.50 |
| 08/14/2026 19:33 | 1 | 6.51 |
| 08/14/2026 19:33 | 1 | 6.50 |
| 08/14/2026 19:33 | 1 | 6.50 |
| 08/14/2026 19:33 | 20 | 6.505 |
| 08/14/2026 19:33 | 1 | 6.505 |
| 08/14/2026 19:33 | 1 | 6.50 |
| 08/14/2026 19:33 | 1 | 6.50 |
| 08/14/2026 19:33 | 1 | 6.50 |
| 08/14/2026 19:33 | 1 | 6.50 |
| 08/14/2026 19:33 | 1 | 6.50 |
| 08/14/2026 19:33 | 1 | 6.50 |
| 08/14/2026 19:32 | 1 | 6.50 |
| 08/14/2026 19:32 | 1 | 6.505 |
| 08/14/2026 19:32 | 1 | 6.50 |
| 08/14/2026 19:32 | 1 | 6.505 |
| 08/14/2026 19:32 | 1 | 6.50 |
| 08/14/2026 19:32 | 1 | 6.505 |
| 08/14/2026 19:32 | 1 | 6.50 |
| 08/14/2026 19:32 | 1 | 6.505 |
| 08/14/2026 19:32 | 1 | 6.50 |
| 08/14/2026 19:32 | 1 | 6.505 |
| 08/14/2026 19:32 | 1 | 6.50 |
| 08/14/2026 19:32 | 1 | 6.51 |
| 08/14/2026 19:32 | 1 | 6.505 |
| 08/14/2026 19:32 | 1 | 6.50 |
| 08/14/2026 19:32 | 1 | 6.50 |
| 08/14/2026 19:32 | 1 | 6.50 |
| 08/14/2026 19:32 | 1 | 6.505 |
| 08/14/2026 19:32 | 1 | 6.50 |
| 08/14/2026 19:32 | 1 | 6.505 |
| 08/14/2026 19:32 | 1 | 6.51 |
| 08/14/2026 19:32 | 1 | 6.50 |
| 08/14/2026 19:32 | 1 | 6.50 |
| 08/14/2026 19:31 | 1 | 6.505 |
| 08/14/2026 19:31 | 1 | 6.50 |
| 08/14/2026 19:31 | 1 | 6.505 |
| 08/14/2026 19:31 | 1 | 6.50 |
| 08/14/2026 19:31 | 1 | 6.50 |
| 08/14/2026 19:31 | 1 | 6.505 |
| 08/14/2026 19:31 | 1 | 6.50 |
| 08/14/2026 19:31 | 1 | 6.505 |
| 08/14/2026 19:31 | 1 | 6.50 |
| 08/14/2026 19:31 | 1 | 6.50 |
| 08/14/2026 19:31 | 1 | 6.50 |
| 08/14/2026 19:31 | 1 | 6.50 |
| 08/14/2026 19:31 | 1 | 6.505 |
| 08/14/2026 19:31 | 1 | 6.50 |
| 08/14/2026 19:31 | 1 | 6.50 |
| 08/14/2026 19:31 | 1 | 6.51 |
| 08/14/2026 19:31 | 1 | 6.50 |
| 08/14/2026 19:31 | 1 | 6.505 |
| 08/14/2026 19:31 | 1 | 6.50 |
| 08/14/2026 19:30 | 100 | 6.51 |
| 08/14/2026 19:30 | 5 | 6.51 |
| 08/14/2026 19:30 | 100 | 6.51 |
| 08/14/2026 19:30 | 1 | 6.51 |
| 08/14/2026 19:30 | 3 | 6.51 |
| 08/14/2026 19:30 | 92 | 6.51 |
| 08/14/2026 19:30 | 1 | 6.51 |
| 08/14/2026 19:30 | 1 | 6.51 |
| 08/14/2026 19:30 | 1 | 6.515 |
| 08/14/2026 19:30 | 1 | 6.51 |
| 08/14/2026 19:30 | 1 | 6.51 |
| 08/14/2026 19:30 | 1 | 6.515 |
| 08/14/2026 19:30 | 1 | 6.51 |
| 08/14/2026 19:30 | 62 | 6.51 |
| 08/14/2026 19:30 | 1 | 6.51 |
| 08/14/2026 19:29 | 30 | 6.51 |
| 08/14/2026 19:29 | 1 | 6.51 |
| 08/14/2026 19:29 | 1 | 6.51 |
| 08/14/2026 19:29 | 100 | 6.51 |
| 08/14/2026 19:28 | 1 | 6.51 |
| 08/14/2026 19:28 | 1 | 6.51 |
| 08/14/2026 19:28 | 1 | 6.51 |
| 08/14/2026 19:28 | 1 | 6.51 |
| 08/14/2026 19:28 | 1 | 6.51 |
| 08/14/2026 19:28 | 1 | 6.51 |
| 08/14/2026 19:28 | 1 | 6.51 |
| 08/14/2026 19:28 | 1 | 6.515 |
| 08/14/2026 19:28 | 1 | 6.51 |
| 08/14/2026 19:28 | 1 | 6.515 |
| 08/14/2026 19:28 | 1 | 6.51 |
| 08/14/2026 19:28 | 100 | 6.505 |
| 08/14/2026 19:28 | 100 | 6.51 |
| 08/14/2026 19:27 | 1 | 6.51 |
| 08/14/2026 19:27 | 1 | 6.51 |
| 08/14/2026 19:27 | 1 | 6.51 |
| 08/14/2026 19:27 | 1 | 6.51 |
| 08/14/2026 19:27 | 1 | 6.51 |
| 08/14/2026 19:27 | 1 | 6.51 |
| 08/14/2026 19:27 | 1 | 6.51 |
| 08/14/2026 19:27 | 1 | 6.51 |
| 08/14/2026 19:26 | 1 | 6.51 |
| 08/14/2026 19:26 | 100 | 6.51 |
| 08/14/2026 19:26 | 10 | 6.51 |
| 08/14/2026 19:26 | 36 | 6.51 |
| 08/14/2026 19:26 | 1 | 6.51 |
| 08/14/2026 19:26 | 1 | 6.515 |
| 08/14/2026 19:26 | 1 | 6.51 |
| 08/14/2026 19:26 | 1 | 6.51 |
| 08/14/2026 19:26 | 1 | 6.51 |
| 08/14/2026 19:26 | 1 | 6.51 |
| 08/14/2026 19:26 | 1 | 6.51 |
| 08/14/2026 19:26 | 1 | 6.51 |
| 08/14/2026 19:26 | 1 | 6.52 |
| 08/14/2026 19:26 | 1 | 6.51 |
| 08/14/2026 19:26 | 1 | 6.51 |
| 08/14/2026 19:26 | 1 | 6.52 |
| 08/14/2026 19:26 | 1 | 6.515 |
| 08/14/2026 19:26 | 1 | 6.51 |
| 08/14/2026 19:25 | 1 | 6.51 |
| 08/14/2026 19:25 | 1 | 6.52 |
| 08/14/2026 19:25 | 1 | 6.51 |
| 08/14/2026 19:25 | 1 | 6.51 |
| 08/14/2026 19:25 | 1 | 6.51 |
| 08/14/2026 19:25 | 1 | 6.51 |
| 08/14/2026 19:25 | 1 | 6.51 |
| 08/14/2026 19:25 | 1 | 6.51 |
| 08/14/2026 19:25 | 1 | 6.51 |
| 08/14/2026 19:25 | 1 | 6.51 |
| 08/14/2026 19:25 | 1 | 6.51 |
| 08/14/2026 19:25 | 1 | 6.51 |
| 08/14/2026 19:25 | 1 | 6.51 |
| 08/14/2026 19:25 | 1 | 6.51 |
| 08/14/2026 19:25 | 1 | 6.51 |
| 08/14/2026 19:25 | 1 | 6.51 |
| 08/14/2026 19:24 | 1 | 6.51 |
| 08/14/2026 19:24 | 1 | 6.51 |
| 08/14/2026 19:24 | 1 | 6.51 |
| 08/14/2026 19:24 | 1 | 6.51 |
| 08/14/2026 19:24 | 1 | 6.51 |
| 08/14/2026 19:24 | 1 | 6.51 |
| 08/14/2026 19:24 | 1 | 6.51 |
| 08/14/2026 19:24 | 1 | 6.51 |
| 08/14/2026 19:24 | 1 | 6.51 |
| 08/14/2026 19:24 | 1 | 6.51 |
| 08/14/2026 19:24 | 1 | 6.51 |
| 08/14/2026 19:24 | 1 | 6.52 |
| 08/14/2026 19:24 | 1 | 6.515 |
| 08/14/2026 19:24 | 1 | 6.51 |
| 08/14/2026 19:24 | 1 | 6.515 |
| 08/14/2026 19:24 | 1 | 6.51 |
| 08/14/2026 19:24 | 6 | 6.51 |
| 08/14/2026 19:24 | 100 | 6.515 |
| 08/14/2026 19:23 | 100 | 6.52 |
| 08/14/2026 19:23 | 10 | 6.52 |
| 08/14/2026 19:23 | 162 | 6.52 |
| 08/14/2026 19:23 | 1 | 6.52 |
| 08/14/2026 19:23 | 1 | 6.525 |
| 08/14/2026 19:23 | 1 | 6.52 |
| 08/14/2026 19:23 | 1 | 6.52 |
| 08/14/2026 19:23 | 1 | 6.525 |
| 08/14/2026 19:23 | 1 | 6.52 |
| 08/14/2026 19:23 | 1 | 6.525 |
| 08/14/2026 19:23 | 1 | 6.52 |
| 08/14/2026 19:23 | 1 | 6.52 |
| 08/14/2026 19:23 | 1 | 6.525 |
| 08/14/2026 19:23 | 1 | 6.52 |
| 08/14/2026 19:23 | 1 | 6.52 |
| 08/14/2026 19:23 | 1 | 6.53 |
| 08/14/2026 19:23 | 1 | 6.52 |
| 08/14/2026 19:23 | 1 | 6.525 |
| 08/14/2026 19:23 | 1 | 6.52 |
| 08/14/2026 19:23 | 1 | 6.53 |
| 08/14/2026 19:23 | 1 | 6.52 |
| 08/14/2026 19:23 | 1 | 6.53 |
| 08/14/2026 19:23 | 1 | 6.52 |
| 08/14/2026 19:23 | 1 | 6.52 |
| 08/14/2026 19:22 | 1 | 6.53 |
| 08/14/2026 19:22 | 1 | 6.52 |
| 08/14/2026 19:22 | 1 | 6.53 |
| 08/14/2026 19:22 | 1 | 6.52 |
| 08/14/2026 19:22 | 1 | 6.53 |
| 08/14/2026 19:22 | 1 | 6.525 |
| 08/14/2026 19:22 | 1 | 6.53 |
| 08/14/2026 19:22 | 1 | 6.52 |
| 08/14/2026 19:22 | 1 | 6.52 |
| 08/14/2026 19:22 | 1 | 6.525 |
| 08/14/2026 19:22 | 1 | 6.52 |
| 08/14/2026 19:22 | 1 | 6.52 |
| 08/14/2026 19:22 | 1 | 6.53 |
| 08/14/2026 19:22 | 1 | 6.52 |
| 08/14/2026 19:22 | 1 | 6.525 |
| 08/14/2026 19:22 | 1 | 6.52 |
| 08/14/2026 19:22 | 1 | 6.52 |
| 08/14/2026 19:22 | 1 | 6.52 |
| 08/14/2026 19:22 | 1 | 6.52 |
| 08/14/2026 19:22 | 1 | 6.52 |
| 08/14/2026 19:22 | 1 | 6.525 |
| 08/14/2026 19:22 | 1 | 6.52 |
| 08/14/2026 19:22 | 1 | 6.525 |
| 08/14/2026 19:22 | 1 | 6.52 |
| 08/14/2026 19:21 | 1 | 6.525 |
| 08/14/2026 19:21 | 1 | 6.52 |
| 08/14/2026 19:21 | 1 | 6.53 |
| 08/14/2026 19:21 | 1 | 6.52 |
| 08/14/2026 19:21 | 1 | 6.52 |
| 08/14/2026 19:21 | 1 | 6.52 |
| 08/14/2026 19:21 | 1 | 6.525 |
| 08/14/2026 19:21 | 1 | 6.52 |
| 08/14/2026 19:21 | 1 | 6.53 |
| 08/14/2026 19:21 | 1 | 6.525 |
| 08/14/2026 19:21 | 1 | 6.53 |
| 08/14/2026 19:21 | 1 | 6.52 |
| 08/14/2026 19:21 | 1 | 6.52 |
| 08/14/2026 19:21 | 1 | 6.52 |
| 08/14/2026 19:21 | 1 | 6.52 |
| 08/14/2026 19:21 | 1 | 6.52 |
| 08/14/2026 19:21 | 1 | 6.52 |
| 08/14/2026 19:21 | 100 | 6.52 |
| 08/14/2026 19:21 | 100 | 6.52 |
| 08/14/2026 19:21 | 200 | 6.52 |
| 08/14/2026 19:21 | 100 | 6.52 |
| 08/14/2026 19:21 | 1 | 6.52 |
| 08/14/2026 19:21 | 100 | 6.53 |
| 08/14/2026 19:21 | 100 | 6.53 |
| 08/14/2026 19:21 | 100 | 6.53 |
| 08/14/2026 19:21 | 100 | 6.53 |
| 08/14/2026 19:21 | 94 | 6.53 |
| 08/14/2026 19:21 | 100 | 6.53 |
| 08/14/2026 19:21 | 53 | 6.53 |
| 08/14/2026 19:21 | 10 | 6.53 |
| 08/14/2026 19:21 | 98 | 6.53 |
| 08/14/2026 19:21 | 1 | 6.53 |
| 08/14/2026 19:21 | 1 | 6.53 |
| 08/14/2026 19:20 | 100 | 6.54 |
| 08/14/2026 19:20 | 100 | 6.535 |
| 08/14/2026 19:20 | 1 | 6.53 |
| 08/14/2026 19:20 | 102 | 6.53 |
| 08/14/2026 19:20 | 24 | 6.53 |
| 08/14/2026 19:20 | 74 | 6.53 |
| 08/14/2026 19:20 | 61 | 6.53 |
| 08/14/2026 19:20 | 1 | 6.53 |
| 08/14/2026 19:20 | 1 | 6.53 |
| 08/14/2026 19:20 | 1 | 6.53 |
| 08/14/2026 19:20 | 1 | 6.53 |
| 08/14/2026 19:20 | 1 | 6.53 |
| 08/14/2026 19:20 | 1 | 6.53 |
| 08/14/2026 19:20 | 1 | 6.525 |
| 08/14/2026 19:20 | 1 | 6.53 |
| 08/14/2026 19:20 | 1 | 6.53 |
| 08/14/2026 19:20 | 1 | 6.53 |
| 08/14/2026 19:19 | 1 | 6.53 |
| 08/14/2026 19:19 | 1 | 6.53 |
| 08/14/2026 19:19 | 1 | 6.525 |
| 08/14/2026 19:17 | 1 | 6.525 |
| 08/14/2026 19:17 | 1 | 6.525 |
| 08/14/2026 19:17 | 29 | 6.525 |
| 08/14/2026 19:17 | 1 | 6.525 |
| 08/14/2026 19:17 | 1 | 6.525 |
| 08/14/2026 19:17 | 1 | 6.525 |
| 08/14/2026 19:17 | 10 | 6.525 |
| 08/14/2026 19:17 | 1 | 6.53 |
| 08/14/2026 19:17 | 1 | 6.53 |
| 08/14/2026 19:16 | 1 | 6.53 |
| 08/14/2026 19:16 | 1 | 6.53 |
| 08/14/2026 19:16 | 1 | 6.52 |
| 08/14/2026 19:16 | 1 | 6.52 |
| 08/14/2026 19:16 | 1 | 6.525 |
| 08/14/2026 19:16 | 1 | 6.52 |
| 08/14/2026 19:16 | 1 | 6.52 |
| 08/14/2026 19:16 | 1 | 6.525 |
| 08/14/2026 19:16 | 1 | 6.52 |
| 08/14/2026 19:16 | 1 | 6.52 |
| 08/14/2026 19:16 | 1 | 6.52 |
| 08/14/2026 19:16 | 1 | 6.53 |
| 08/14/2026 19:16 | 1 | 6.52 |
| 08/14/2026 19:16 | 1 | 6.53 |
| 08/14/2026 19:16 | 1 | 6.52 |
| 08/14/2026 19:16 | 1 | 6.53 |
| 08/14/2026 19:16 | 1 | 6.52 |
| 08/14/2026 19:16 | 1 | 6.52 |
| 08/14/2026 19:16 | 1 | 6.52 |
| 08/14/2026 19:15 | 1 | 6.53 |
| 08/14/2026 19:15 | 1 | 6.52 |
| 08/14/2026 19:15 | 1 | 6.53 |
| 08/14/2026 19:15 | 1 | 6.52 |
| 08/14/2026 19:15 | 1 | 6.53 |
| 08/14/2026 19:15 | 1 | 6.525 |
| 08/14/2026 19:15 | 1 | 6.52 |
| 08/14/2026 19:15 | 1 | 6.52 |
| 08/14/2026 19:15 | 1 | 6.53 |
| 08/14/2026 19:15 | 1 | 6.52 |
| 08/14/2026 19:15 | 1 | 6.53 |
| 08/14/2026 19:15 | 1 | 6.52 |
| 08/14/2026 19:15 | 1 | 6.53 |
| 08/14/2026 19:15 | 1 | 6.52 |
| 08/14/2026 19:15 | 1 | 6.525 |
| 08/14/2026 19:15 | 1 | 6.53 |
| 08/14/2026 19:15 | 1 | 6.52 |
| 08/14/2026 19:15 | 1 | 6.53 |
| 08/14/2026 19:15 | 1 | 6.52 |
| 08/14/2026 19:15 | 1 | 6.53 |
| 08/14/2026 19:15 | 1 | 6.525 |
| 08/14/2026 19:15 | 1 | 6.52 |
| 08/14/2026 19:15 | 1 | 6.53 |
| 08/14/2026 19:15 | 1 | 6.52 |
| 08/14/2026 19:15 | 1 | 6.53 |
| 08/14/2026 19:15 | 1 | 6.52 |
| 08/14/2026 19:15 | 1 | 6.53 |
| 08/14/2026 19:15 | 1 | 6.52 |
| 08/14/2026 19:15 | 1 | 6.52 |
| 08/14/2026 19:15 | 1 | 6.53 |
| 08/14/2026 19:15 | 1 | 6.52 |
| 08/14/2026 19:15 | 1 | 6.525 |
| 08/14/2026 19:15 | 1 | 6.525 |
| 08/14/2026 19:15 | 1 | 6.52 |
| 08/14/2026 19:14 | 1 | 6.52 |
| 08/14/2026 19:14 | 1 | 6.52 |
| 08/14/2026 19:14 | 1 | 6.53 |
| 08/14/2026 19:14 | 1 | 6.52 |
| 08/14/2026 19:14 | 1 | 6.52 |
| 08/14/2026 19:14 | 1 | 6.52 |
| 08/14/2026 19:14 | 1 | 6.52 |
| 08/14/2026 19:14 | 1 | 6.53 |
| 08/14/2026 19:14 | 1 | 6.52 |
| 08/14/2026 19:14 | 1 | 6.53 |
| 08/14/2026 19:14 | 1 | 6.52 |
| 08/14/2026 19:14 | 1 | 6.52 |
| 08/14/2026 19:14 | 1 | 6.53 |
| 08/14/2026 19:14 | 1 | 6.52 |
| 08/14/2026 19:14 | 1 | 6.52 |
| 08/14/2026 19:14 | 1 | 6.53 |
| 08/14/2026 19:14 | 1 | 6.52 |
| 08/14/2026 19:14 | 1 | 6.52 |
| 08/14/2026 19:14 | 1 | 6.53 |
| 08/14/2026 19:14 | 1 | 6.525 |
| 08/14/2026 19:14 | 1 | 6.53 |
| 08/14/2026 19:14 | 1 | 6.525 |
| 08/14/2026 19:14 | 1 | 6.53 |
| 08/14/2026 19:14 | 1 | 6.52 |
| 08/14/2026 19:14 | 1 | 6.525 |
| 08/14/2026 19:14 | 100 | 6.53 |
| 08/14/2026 19:14 | 1 | 6.53 |
| 08/14/2026 19:14 | 1 | 6.52 |
| 08/14/2026 19:14 | 1 | 6.52 |
| 08/14/2026 19:14 | 1 | 6.52 |
| 08/14/2026 19:14 | 1 | 6.525 |
| 08/14/2026 19:14 | 1 | 6.52 |
| 08/14/2026 19:14 | 1 | 6.525 |
| 08/14/2026 19:14 | 1 | 6.52 |
| 08/14/2026 19:14 | 1 | 6.525 |
| 08/14/2026 19:14 | 1 | 6.52 |
| 08/14/2026 19:14 | 1 | 6.525 |
| 08/14/2026 19:14 | 1 | 6.52 |
| 08/14/2026 19:13 | 1 | 6.525 |
| 08/14/2026 19:13 | 1 | 6.52 |
| 08/14/2026 19:13 | 1 | 6.525 |
| 08/14/2026 19:13 | 1 | 6.52 |
| 08/14/2026 19:13 | 1 | 6.525 |
| 08/14/2026 19:13 | 1 | 6.52 |
| 08/14/2026 19:13 | 1 | 6.525 |
| 08/14/2026 19:13 | 1 | 6.52 |
| 08/14/2026 19:13 | 1 | 6.52 |
| 08/14/2026 19:13 | 1 | 6.525 |
| 08/14/2026 19:13 | 1 | 6.52 |
| 08/14/2026 19:13 | 1 | 6.53 |
| 08/14/2026 19:13 | 1 | 6.52 |
| 08/14/2026 19:13 | 1 | 6.53 |
| 08/14/2026 19:13 | 1 | 6.52 |
| 08/14/2026 19:13 | 1 | 6.525 |
| 08/14/2026 19:13 | 1 | 6.52 |
| 08/14/2026 19:13 | 1 | 6.52 |
| 08/14/2026 19:13 | 1 | 6.52 |
| 08/14/2026 19:13 | 1 | 6.525 |
| 08/14/2026 19:13 | 1 | 6.52 |
| 08/14/2026 19:13 | 1 | 6.525 |
| 08/14/2026 19:13 | 1 | 6.52 |
| 08/14/2026 19:13 | 1 | 6.52 |
| 08/14/2026 19:13 | 1 | 6.525 |
| 08/14/2026 19:13 | 1 | 6.52 |
| 08/14/2026 19:13 | 1 | 6.52 |
| 08/14/2026 19:13 | 1 | 6.525 |
| 08/14/2026 19:13 | 1 | 6.52 |
| 08/14/2026 19:13 | 1 | 6.52 |
| 08/14/2026 19:13 | 1 | 6.52 |
| 08/14/2026 19:13 | 1 | 6.52 |
| 08/14/2026 19:13 | 1 | 6.525 |
| 08/14/2026 19:13 | 1 | 6.52 |
| 08/14/2026 19:13 | 1 | 6.525 |
| 08/14/2026 19:13 | 1 | 6.52 |
| 08/14/2026 19:13 | 6 | 6.52 |
| 08/14/2026 19:13 | 1 | 6.52 |
| 08/14/2026 19:12 | 1 | 6.52 |
| 08/14/2026 19:12 | 1 | 6.52 |
| 08/14/2026 19:12 | 1 | 6.52 |
| 08/14/2026 19:12 | 1 | 6.525 |
| 08/14/2026 19:12 | 1 | 6.52 |
| 08/14/2026 19:12 | 1 | 6.52 |
| 08/14/2026 19:12 | 1 | 6.525 |
| 08/14/2026 19:12 | 1 | 6.52 |
| 08/14/2026 19:12 | 1 | 6.52 |
| 08/14/2026 19:12 | 1 | 6.525 |
| 08/14/2026 19:12 | 1 | 6.52 |
| 08/14/2026 19:12 | 1 | 6.52 |
| 08/14/2026 19:12 | 1 | 6.52 |
| 08/14/2026 19:12 | 1 | 6.52 |
| 08/14/2026 19:12 | 1 | 6.52 |
| 08/14/2026 19:12 | 1 | 6.525 |
| 08/14/2026 19:12 | 1 | 6.52 |
| 08/14/2026 19:12 | 1 | 6.525 |
| 08/14/2026 19:12 | 1 | 6.52 |
| 08/14/2026 19:12 | 1 | 6.525 |
| 08/14/2026 19:12 | 1 | 6.52 |
| 08/14/2026 19:12 | 4 | 6.52 |
| 08/14/2026 19:11 | 2 | 6.52 |
| 08/14/2026 19:11 | 1 | 6.52 |
| 08/14/2026 19:11 | 1 | 6.51 |
| 08/14/2026 19:11 | 1 | 6.52 |
| 08/14/2026 19:11 | 1 | 6.515 |
| 08/14/2026 19:11 | 1 | 6.515 |
| 08/14/2026 19:11 | 1 | 6.515 |
| 08/14/2026 19:11 | 1 | 6.51 |
| 08/14/2026 19:11 | 1 | 6.51 |
| 08/14/2026 19:11 | 1 | 6.52 |
| 08/14/2026 19:11 | 1 | 6.51 |
| 08/14/2026 19:11 | 1 | 6.51 |
| 08/14/2026 19:11 | 100 | 6.51 |
| 08/14/2026 19:11 | 100 | 6.51 |
| 08/14/2026 19:11 | 172 | 6.51 |
| 08/14/2026 19:10 | 1 | 6.505 |
| 08/14/2026 19:10 | 1 | 6.505 |
| 08/14/2026 19:10 | 1 | 6.505 |
| 08/14/2026 19:10 | 1 | 6.505 |
| 08/14/2026 19:10 | 1 | 6.51 |
| 08/14/2026 19:10 | 1 | 6.505 |
| 08/14/2026 19:10 | 1 | 6.505 |
| 08/14/2026 19:10 | 1 | 6.51 |
| 08/14/2026 19:10 | 1 | 6.505 |
| 08/14/2026 19:10 | 100 | 6.505 |
| 08/14/2026 19:10 | 374 | 6.505 |
| 08/14/2026 19:09 | 100 | 6.505 |
| 08/14/2026 19:09 | 1 | 6.51 |
| 08/14/2026 19:08 | 100 | 6.505 |
| 08/14/2026 19:08 | 1 | 6.51 |
| 08/14/2026 19:08 | 1 | 6.505 |
| 08/14/2026 19:08 | 1 | 6.50 |
| 08/14/2026 19:08 | 1 | 6.50 |
| 08/14/2026 19:08 | 1 | 6.505 |
| 08/14/2026 19:08 | 1 | 6.50 |
| 08/14/2026 19:08 | 1 | 6.51 |
| 08/14/2026 19:08 | 1 | 6.51 |
| 08/14/2026 19:08 | 1 | 6.50 |
| 08/14/2026 19:08 | 1 | 6.51 |
| 08/14/2026 19:08 | 1 | 6.50 |
| 08/14/2026 19:08 | 1 | 6.51 |
| 08/14/2026 19:08 | 1 | 6.505 |
| 08/14/2026 19:08 | 1 | 6.50 |
| 08/14/2026 19:08 | 1 | 6.50 |
| 08/14/2026 19:08 | 1 | 6.50 |
| 08/14/2026 19:08 | 1 | 6.50 |
| 08/14/2026 19:08 | 1 | 6.50 |
| 08/14/2026 19:08 | 1 | 6.50 |
| 08/14/2026 19:08 | 1 | 6.50 |
| 08/14/2026 19:08 | 1 | 6.50 |
| 08/14/2026 19:08 | 1 | 6.50 |
| 08/14/2026 19:08 | 1 | 6.50 |
| 08/14/2026 19:07 | 1 | 6.50 |
| 08/14/2026 19:07 | 1 | 6.50 |
| 08/14/2026 19:07 | 2 | 6.50 |
| 08/14/2026 19:07 | 1 | 6.51 |
| 08/14/2026 19:07 | 1 | 6.50 |
| 08/14/2026 19:07 | 1 | 6.51 |
| 08/14/2026 19:07 | 1 | 6.50 |
| 08/14/2026 19:07 | 1 | 6.51 |
| 08/14/2026 19:07 | 1 | 6.50 |
| 08/14/2026 19:07 | 2 | 6.50 |
| 08/14/2026 19:07 | 1 | 6.505 |
| 08/14/2026 19:07 | 30 | 6.505 |
| 08/14/2026 19:07 | 1 | 6.50 |
| 08/14/2026 19:07 | 1 | 6.50 |
| 08/14/2026 19:07 | 1 | 6.505 |
| 08/14/2026 19:07 | 1 | 6.50 |
| 08/14/2026 19:07 | 1 | 6.51 |
| 08/14/2026 19:07 | 1 | 6.50 |
| 08/14/2026 19:07 | 1 | 6.505 |
| 08/14/2026 19:07 | 1 | 6.505 |
| 08/14/2026 19:07 | 1 | 6.50 |
| 08/14/2026 19:07 | 1 | 6.51 |
| 08/14/2026 19:07 | 1 | 6.505 |
| 08/14/2026 19:07 | 1 | 6.505 |
| 08/14/2026 19:07 | 3 | 6.505 |
| 08/14/2026 19:07 | 1 | 6.51 |
| 08/14/2026 19:07 | 1 | 6.51 |
| 08/14/2026 19:07 | 1 | 6.505 |
| 08/14/2026 19:07 | 1 | 6.50 |
| 08/14/2026 19:07 | 1 | 6.50 |
| 08/14/2026 19:07 | 1 | 6.51 |
| 08/14/2026 19:07 | 1 | 6.505 |
| 08/14/2026 19:07 | 1 | 6.51 |
| 08/14/2026 19:07 | 1 | 6.505 |
| 08/14/2026 19:07 | 1 | 6.51 |
| 08/14/2026 19:07 | 1 | 6.505 |
| 08/14/2026 19:07 | 1 | 6.50 |
| 08/14/2026 19:07 | 1 | 6.50 |
| 08/14/2026 19:06 | 1 | 6.50 |
| 08/14/2026 19:06 | 1 | 6.50 |
| 08/14/2026 19:06 | 1 | 6.50 |
| 08/14/2026 19:06 | 1 | 6.50 |
| 08/14/2026 19:06 | 10 | 6.505 |
| 08/14/2026 19:06 | 1 | 6.50 |
| 08/14/2026 19:06 | 10 | 6.505 |
| 08/14/2026 19:06 | 1 | 6.50 |
| 08/14/2026 19:06 | 1 | 6.50 |
| 08/14/2026 19:06 | 1 | 6.50 |
| 08/14/2026 19:06 | 1 | 6.50 |
| 08/14/2026 19:06 | 1 | 6.505 |
| 08/14/2026 19:06 | 1 | 6.50 |
| 08/14/2026 19:06 | 1 | 6.51 |
| 08/14/2026 19:06 | 1 | 6.50 |
| 08/14/2026 19:06 | 1 | 6.51 |
| 08/14/2026 19:06 | 1 | 6.50 |
| 08/14/2026 19:06 | 1 | 6.51 |
| 08/14/2026 19:06 | 1 | 6.50 |
| 08/14/2026 19:06 | 1 | 6.51 |
| 08/14/2026 19:06 | 1 | 6.50 |
| 08/14/2026 19:06 | 1 | 6.51 |
| 08/14/2026 19:06 | 1 | 6.50 |
| 08/14/2026 19:06 | 1 | 6.505 |
| 08/14/2026 19:06 | 1 | 6.50 |
| 08/14/2026 19:06 | 1 | 6.51 |
| 08/14/2026 19:06 | 1 | 6.50 |
| 08/14/2026 19:06 | 1 | 6.50 |
| 08/14/2026 19:06 | 1 | 6.50 |
| 08/14/2026 19:06 | 1 | 6.505 |
| 08/14/2026 19:06 | 1 | 6.50 |
| 08/14/2026 19:06 | 1 | 6.50 |
| 08/14/2026 19:06 | 1 | 6.50 |
| 08/14/2026 19:06 | 1 | 6.51 |
| 08/14/2026 19:06 | 1 | 6.50 |
| 08/14/2026 19:06 | 1 | 6.505 |
| 08/14/2026 19:06 | 1 | 6.505 |
| 08/14/2026 19:06 | 1 | 6.51 |
| 08/14/2026 19:06 | 1 | 6.51 |
| 08/14/2026 19:06 | 1 | 6.50 |
| 08/14/2026 19:05 | 1 | 6.505 |
| 08/14/2026 19:05 | 1 | 6.50 |
| 08/14/2026 19:05 | 1 | 6.51 |
| 08/14/2026 19:05 | 1 | 6.50 |
| 08/14/2026 19:05 | 1 | 6.50 |
| 08/14/2026 19:05 | 1 | 6.50 |
| 08/14/2026 19:05 | 1 | 6.50 |
| 08/14/2026 19:05 | 1 | 6.51 |
| 08/14/2026 19:05 | 1 | 6.50 |
| 08/14/2026 19:05 | 1 | 6.50 |
| 08/14/2026 19:05 | 1 | 6.51 |
| 08/14/2026 19:05 | 1 | 6.50 |
| 08/14/2026 19:05 | 1 | 6.51 |
| 08/14/2026 19:05 | 1 | 6.505 |
| 08/14/2026 19:05 | 1 | 6.505 |
| 08/14/2026 19:05 | 1 | 6.505 |
| 08/14/2026 19:05 | 1 | 6.51 |
| 08/14/2026 19:05 | 1 | 6.505 |
| 08/14/2026 19:05 | 1 | 6.51 |
| 08/14/2026 19:05 | 1 | 6.505 |
| 08/14/2026 19:05 | 1 | 6.505 |
| 08/14/2026 19:05 | 1 | 6.51 |
| 08/14/2026 19:05 | 1 | 6.505 |
| 08/14/2026 19:05 | 1 | 6.51 |
| 08/14/2026 19:05 | 1 | 6.505 |
| 08/14/2026 19:05 | 1 | 6.51 |
| 08/14/2026 19:05 | 1 | 6.505 |
| 08/14/2026 19:05 | 1 | 6.51 |
| 08/14/2026 19:05 | 1 | 6.505 |
| 08/14/2026 19:05 | 1 | 6.51 |
| 08/14/2026 19:05 | 1 | 6.50 |
| 08/14/2026 19:05 | 1 | 6.51 |
| 08/14/2026 19:05 | 1 | 6.505 |
| 08/14/2026 19:05 | 1 | 6.51 |
| 08/14/2026 19:05 | 1 | 6.505 |
| 08/14/2026 19:05 | 1 | 6.51 |
| 08/14/2026 19:05 | 1 | 6.50 |
| 08/14/2026 19:05 | 1 | 6.51 |
| 08/14/2026 19:05 | 1 | 6.505 |
| 08/14/2026 19:04 | 1 | 6.505 |
| 08/14/2026 19:04 | 1 | 6.50 |
| 08/14/2026 19:04 | 1 | 6.51 |
| 08/14/2026 19:04 | 1 | 6.50 |
| 08/14/2026 19:04 | 1 | 6.505 |
| 08/14/2026 19:04 | 1 | 6.51 |
| 08/14/2026 19:04 | 1 | 6.51 |
| 08/14/2026 19:04 | 1 | 6.51 |
| 08/14/2026 19:04 | 1 | 6.51 |
| 08/14/2026 19:04 | 1 | 6.51 |
| 08/14/2026 19:04 | 1 | 6.51 |
| 08/14/2026 19:04 | 1 | 6.51 |
| 08/14/2026 19:04 | 1 | 6.51 |
| 08/14/2026 19:04 | 1 | 6.50 |
| 08/14/2026 19:04 | 1 | 6.51 |
| 08/14/2026 19:04 | 1 | 6.50 |
| 08/14/2026 19:04 | 1 | 6.505 |
| 08/14/2026 19:04 | 1 | 6.50 |
| 08/14/2026 19:04 | 1 | 6.50 |
| 08/14/2026 19:04 | 1 | 6.51 |
| 08/14/2026 19:04 | 1 | 6.50 |
| 08/14/2026 19:04 | 1 | 6.50 |
| 08/14/2026 19:04 | 1 | 6.51 |
| 08/14/2026 19:04 | 1 | 6.505 |
| 08/14/2026 19:04 | 1 | 6.51 |
| 08/14/2026 19:04 | 1 | 6.505 |
| 08/14/2026 19:04 | 1 | 6.50 |
| 08/14/2026 19:03 | 1 | 6.505 |
| 08/14/2026 19:03 | 1 | 6.50 |
| 08/14/2026 19:03 | 1 | 6.50 |
| 08/14/2026 19:03 | 1 | 6.50 |
| 08/14/2026 19:03 | 1 | 6.50 |
| 08/14/2026 19:03 | 1 | 6.50 |
| 08/14/2026 19:03 | 1 | 6.51 |
| 08/14/2026 19:03 | 1 | 6.50 |
| 08/14/2026 19:03 | 1 | 6.505 |
| 08/14/2026 19:03 | 1 | 6.505 |
| 08/14/2026 19:03 | 1 | 6.51 |
| 08/14/2026 19:03 | 1 | 6.51 |
| 08/14/2026 19:03 | 1 | 6.51 |
| 08/14/2026 19:03 | 1 | 6.51 |
| 08/14/2026 19:03 | 1 | 6.505 |
| 08/14/2026 19:03 | 1 | 6.50 |
| 08/14/2026 19:03 | 1 | 6.505 |
| 08/14/2026 19:03 | 1 | 6.50 |
| 08/14/2026 19:03 | 1 | 6.505 |
| 08/14/2026 19:03 | 1 | 6.505 |
| 08/14/2026 19:03 | 1 | 6.51 |
| 08/14/2026 19:03 | 1 | 6.505 |
| 08/14/2026 19:03 | 100 | 6.505 |
| 08/14/2026 19:03 | 100 | 6.50 |
| 08/14/2026 19:03 | 73 | 6.50 |
| 08/14/2026 19:03 | 1 | 6.50 |
| 08/14/2026 19:03 | 1 | 6.50 |
| 08/14/2026 19:02 | 1 | 6.50 |
| 08/14/2026 19:02 | 1 | 6.495 |
| 08/14/2026 19:02 | 1 | 6.50 |
| 08/14/2026 19:02 | 1 | 6.495 |
| 08/14/2026 19:02 | 1 | 6.50 |
| 08/14/2026 19:02 | 1 | 6.49 |
| 08/14/2026 19:02 | 1 | 6.50 |
| 08/14/2026 19:02 | 1 | 6.495 |
| 08/14/2026 19:02 | 1 | 6.495 |
| 08/14/2026 19:02 | 1 | 6.50 |
| 08/14/2026 19:02 | 1 | 6.495 |
| 08/14/2026 19:02 | 1 | 6.50 |
| 08/14/2026 19:02 | 1 | 6.495 |
| 08/14/2026 19:02 | 1 | 6.50 |
| 08/14/2026 19:02 | 1 | 6.495 |
| 08/14/2026 19:02 | 1 | 6.50 |
| 08/14/2026 19:02 | 1 | 6.50 |
| 08/14/2026 19:02 | 1 | 6.50 |
| 08/14/2026 19:02 | 1 | 6.495 |
| 08/14/2026 19:02 | 1 | 6.49 |
| 08/14/2026 19:02 | 1 | 6.50 |
| 08/14/2026 19:02 | 2 | 6.495 |
| 08/14/2026 19:02 | 1 | 6.50 |
| 08/14/2026 19:02 | 1 | 6.495 |
| 08/14/2026 19:02 | 1 | 6.50 |
| 08/14/2026 19:02 | 6 | 6.495 |
| 08/14/2026 19:02 | 1 | 6.495 |
| 08/14/2026 19:02 | 1 | 6.49 |
| 08/14/2026 19:02 | 1 | 6.495 |
| 08/14/2026 19:02 | 1 | 6.49 |
| 08/14/2026 19:01 | 1 | 6.50 |
| 08/14/2026 19:01 | 1 | 6.49 |
| 08/14/2026 19:01 | 1 | 6.495 |
| 08/14/2026 19:01 | 1 | 6.50 |
| 08/14/2026 19:01 | 1 | 6.495 |
| 08/14/2026 19:01 | 1 | 6.495 |
| 08/14/2026 19:01 | 1 | 6.49 |
| 08/14/2026 19:01 | 1 | 6.49 |
| 08/14/2026 19:01 | 100 | 6.49 |
| 08/14/2026 19:01 | 200 | 6.49 |
| 08/14/2026 19:01 | 3 | 6.49 |
| 08/14/2026 19:01 | 299 | 6.49 |
| 08/14/2026 19:01 | 100 | 6.485 |
| 08/14/2026 19:01 | 1 | 6.485 |
| 08/14/2026 19:01 | 1 | 6.49 |
| 08/14/2026 19:01 | 1 | 6.485 |
| 08/14/2026 19:01 | 1 | 6.485 |
| 08/14/2026 19:01 | 1 | 6.49 |
| 08/14/2026 19:01 | 78 | 6.49 |
| 08/14/2026 19:01 | 1 | 6.49 |
| 08/14/2026 19:00 | 1 | 6.49 |
| 08/14/2026 19:00 | 1 | 6.49 |
| 08/14/2026 19:00 | 300 | 6.49 |
| 08/14/2026 19:00 | 80 | 6.49 |
| 08/14/2026 19:00 | 90 | 6.49 |
| 08/14/2026 19:00 | 119 | 6.49 |
| 08/14/2026 19:00 | 1 | 6.49 |
| 08/14/2026 19:00 | 1 | 6.495 |
| 08/14/2026 19:00 | 1 | 6.49 |
| 08/14/2026 19:00 | 1 | 6.495 |
| 08/14/2026 19:00 | 1 | 6.49 |
| 08/14/2026 19:00 | 1 | 6.49 |
| 08/14/2026 19:00 | 1 | 6.495 |
| 08/14/2026 19:00 | 1 | 6.49 |
| 08/14/2026 19:00 | 1 | 6.495 |
| 08/14/2026 19:00 | 1 | 6.49 |
| 08/14/2026 19:00 | 1 | 6.495 |
| 08/14/2026 19:00 | 1 | 6.49 |
| 08/14/2026 19:00 | 1 | 6.495 |
| 08/14/2026 19:00 | 1 | 6.49 |
| 08/14/2026 19:00 | 1 | 6.49 |
| 08/14/2026 19:00 | 1 | 6.495 |
| 08/14/2026 19:00 | 1 | 6.49 |
| 08/14/2026 19:00 | 1 | 6.49 |
| 08/14/2026 19:00 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.495 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.495 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.495 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.495 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.495 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.495 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.495 |
| 08/14/2026 18:59 | 1 | 6.495 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.495 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.495 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.495 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:59 | 1 | 6.495 |
| 08/14/2026 18:59 | 1 | 6.49 |
| 08/14/2026 18:58 | 1 | 6.49 |
| 08/14/2026 18:58 | 1 | 6.49 |
| 08/14/2026 18:58 | 1 | 6.49 |
| 08/14/2026 18:58 | 1 | 6.49 |
| 08/14/2026 18:58 | 1 | 6.495 |
| 08/14/2026 18:58 | 1 | 6.49 |
| 08/14/2026 18:58 | 1 | 6.49 |
| 08/14/2026 18:58 | 1 | 6.495 |
| 08/14/2026 18:58 | 1 | 6.49 |
| 08/14/2026 18:58 | 1 | 6.49 |
| 08/14/2026 18:58 | 1 | 6.495 |
| 08/14/2026 18:58 | 1 | 6.49 |
| 08/14/2026 18:58 | 1 | 6.50 |
| 08/14/2026 18:58 | 1 | 6.495 |
| 08/14/2026 18:58 | 1 | 6.49 |
| 08/14/2026 18:58 | 1 | 6.495 |
| 08/14/2026 18:58 | 1 | 6.49 |
| 08/14/2026 18:58 | 1 | 6.50 |
| 08/14/2026 18:58 | 1 | 6.495 |
| 08/14/2026 18:58 | 1 | 6.50 |
| 08/14/2026 18:58 | 1 | 6.495 |
| 08/14/2026 18:58 | 1 | 6.50 |
| 08/14/2026 18:58 | 1 | 6.495 |
| 08/14/2026 18:58 | 1 | 6.495 |
| 08/14/2026 18:58 | 1 | 6.495 |
| 08/14/2026 18:58 | 1 | 6.495 |
| 08/14/2026 18:58 | 1 | 6.495 |
| 08/14/2026 18:58 | 1 | 6.495 |
| 08/14/2026 18:58 | 1 | 6.495 |
| 08/14/2026 18:58 | 1 | 6.50 |
| 08/14/2026 18:58 | 1 | 6.49 |
| 08/14/2026 18:58 | 2 | 6.495 |
| 08/14/2026 18:58 | 1 | 6.50 |
| 08/14/2026 18:58 | 1 | 6.49 |
| 08/14/2026 18:58 | 1 | 6.49 |
| 08/14/2026 18:58 | 1 | 6.49 |
| 08/14/2026 18:58 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 126 | 6.49 |
| 08/14/2026 18:57 | 17 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.485 |
| 08/14/2026 18:57 | 1 | 6.49 |
| 08/14/2026 18:57 | 1 | 6.485 |
| 08/14/2026 18:57 | 1 | 6.485 |
| 08/14/2026 18:56 | 1 | 6.485 |
| 08/14/2026 18:56 | 1 | 6.485 |
| 08/14/2026 18:56 | 1 | 6.49 |
| 08/14/2026 18:56 | 1 | 6.485 |
| 08/14/2026 18:56 | 1 | 6.485 |
| 08/14/2026 18:56 | 1 | 6.49 |
| 08/14/2026 18:56 | 1 | 6.485 |
| 08/14/2026 18:56 | 1 | 6.485 |
| 08/14/2026 18:56 | 1 | 6.485 |
| 08/14/2026 18:56 | 100 | 6.48 |
| 08/14/2026 18:56 | 100 | 6.48 |
| 08/14/2026 18:56 | 300 | 6.48 |
| 08/14/2026 18:56 | 100 | 6.48 |
| 08/14/2026 18:56 | 67 | 6.48 |
| 08/14/2026 18:56 | 33 | 6.48 |
| 08/14/2026 18:56 | 3 | 6.48 |
| 08/14/2026 18:56 | 64 | 6.48 |
| 08/14/2026 18:56 | 1 | 6.475 |
| 08/14/2026 18:56 | 1 | 6.475 |
| 08/14/2026 18:56 | 1 | 6.475 |
| 08/14/2026 18:56 | 1 | 6.475 |
| 08/14/2026 18:56 | 1 | 6.475 |
| 08/14/2026 18:56 | 1 | 6.475 |
| 08/14/2026 18:56 | 1 | 6.475 |
| 08/14/2026 18:56 | 1 | 6.475 |
| 08/14/2026 18:56 | 1 | 6.475 |
| 08/14/2026 18:56 | 1 | 6.475 |
| 08/14/2026 18:56 | 1 | 6.475 |
| 08/14/2026 18:56 | 1 | 6.475 |
| 08/14/2026 18:56 | 1 | 6.475 |
| 08/14/2026 18:56 | 1 | 6.475 |
| 08/14/2026 18:56 | 1 | 6.475 |
| 08/14/2026 18:56 | 1 | 6.475 |
| 08/14/2026 18:56 | 1 | 6.48 |
| 08/14/2026 18:56 | 2 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 2 | 6.475 |
| 08/14/2026 18:55 | 2 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 2 | 6.475 |
| 08/14/2026 18:55 | 2 | 6.475 |
| 08/14/2026 18:55 | 2 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 2 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 2 | 6.475 |
| 08/14/2026 18:55 | 2 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 2 | 6.475 |
| 08/14/2026 18:55 | 1 | 6.475 |
| 08/14/2026 18:55 | 2 | 6.475 |
| 08/14/2026 18:54 | 2 | 6.475 |
| 08/14/2026 18:54 | 1 | 6.475 |
| 08/14/2026 18:54 | 1 | 6.475 |
| 08/14/2026 18:54 | 2 | 6.475 |
| 08/14/2026 18:54 | 2 | 6.475 |
| 08/14/2026 18:54 | 2 | 6.47 |
| 08/14/2026 18:54 | 1 | 6.47 |
| 08/14/2026 18:54 | 1 | 6.47 |
| 08/14/2026 18:54 | 2 | 6.47 |
| 08/14/2026 18:54 | 2 | 6.47 |
| 08/14/2026 18:54 | 3 | 6.47 |
| 08/14/2026 18:54 | 2 | 6.47 |
| 08/14/2026 18:54 | 2 | 6.47 |
| 08/14/2026 18:54 | 2 | 6.47 |
| 08/14/2026 18:54 | 2 | 6.47 |
| 08/14/2026 18:54 | 1 | 6.47 |
| 08/14/2026 18:54 | 2 | 6.47 |
| 08/14/2026 18:54 | 1 | 6.48 |
| 08/14/2026 18:54 | 3 | 6.47 |
| 08/14/2026 18:54 | 2 | 6.47 |
| 08/14/2026 18:54 | 1 | 6.47 |
| 08/14/2026 18:54 | 2 | 6.47 |
| 08/14/2026 18:54 | 1 | 6.47 |
| 08/14/2026 18:54 | 2 | 6.47 |
| 08/14/2026 18:54 | 1 | 6.47 |
| 08/14/2026 18:54 | 2 | 6.47 |
| 08/14/2026 18:54 | 1 | 6.47 |
| 08/14/2026 18:54 | 2 | 6.475 |
| 08/14/2026 18:53 | 1 | 6.48 |
| 08/14/2026 18:53 | 1 | 6.47 |
| 08/14/2026 18:52 | 1 | 6.47 |
| 08/14/2026 18:52 | 320 | 6.48 |
| 08/14/2026 18:52 | 778 | 6.48 |
| 08/14/2026 18:52 | 9 | 6.48 |
| 08/14/2026 18:52 | 90 | 6.48 |
| 08/14/2026 18:52 | 100 | 6.48 |
| 08/14/2026 18:52 | 100 | 6.475 |
| 08/14/2026 18:52 | 10 | 6.48 |
| 08/14/2026 18:52 | 100 | 6.48 |
| 08/14/2026 18:52 | 4 | 6.48 |
| 08/14/2026 18:52 | 97 | 6.48 |
| 08/14/2026 18:52 | 1 | 6.48 |
| 08/14/2026 18:51 | 1 | 6.48 |
| 08/14/2026 18:50 | 1 | 6.48 |
| 08/14/2026 18:50 | 100 | 6.49 |
| 08/14/2026 18:50 | 99 | 6.49 |
| 08/14/2026 18:50 | 200 | 6.49 |
| 08/14/2026 18:50 | 46 | 6.49 |
| 08/14/2026 18:49 | 1 | 6.49 |
| 08/14/2026 18:48 | 1 | 6.49 |
| 08/14/2026 18:47 | 1 | 6.49 |
| 08/14/2026 18:47 | 1 | 6.50 |
| 08/14/2026 18:47 | 100 | 6.50 |
| 08/14/2026 18:47 | 200 | 6.50 |
| 08/14/2026 18:46 | 1 | 6.495 |
| 08/14/2026 18:46 | 1 | 6.49 |
| 08/14/2026 18:46 | 100 | 6.50 |
| 08/14/2026 18:46 | 1 | 6.49 |
| 08/14/2026 18:46 | 49 | 6.49 |
| 08/14/2026 18:46 | 51 | 6.49 |
| 08/14/2026 18:46 | 100 | 6.495 |
| 08/14/2026 18:45 | 49 | 6.49 |
| 08/14/2026 18:45 | 51 | 6.49 |
| 08/14/2026 18:45 | 100 | 6.49 |
| 08/14/2026 18:45 | 1 | 6.49 |
| 08/14/2026 18:44 | 1 | 6.50 |
| 08/14/2026 18:44 | 1 | 6.495 |
| 08/14/2026 18:44 | 1 | 6.50 |
| 08/14/2026 18:44 | 11 | 6.495 |
| 08/14/2026 18:44 | 1 | 6.495 |
| 08/14/2026 18:44 | 126 | 6.495 |
| 08/14/2026 18:43 | 4 | 6.495 |
| 08/14/2026 18:42 | 100 | 6.495 |
| 08/14/2026 18:42 | 100 | 6.495 |
| 08/14/2026 18:42 | 1 | 6.50 |
| 08/14/2026 18:42 | 76 | 6.50 |
| 08/14/2026 18:42 | 98 | 6.50 |
| 08/14/2026 18:42 | 2 | 6.50 |
| 08/14/2026 18:42 | 98 | 6.50 |
| 08/14/2026 18:42 | 1 | 6.50 |
| 08/14/2026 18:42 | 1 | 6.50 |
| 08/14/2026 18:42 | 71 | 6.50 |
| 08/14/2026 18:42 | 10 | 6.50 |
| 08/14/2026 18:41 | 100 | 6.51 |
| 08/14/2026 18:41 | 96 | 6.51 |
| 08/14/2026 18:41 | 100 | 6.51 |
| 08/14/2026 18:41 | 300 | 6.51 |
| 08/14/2026 18:41 | 1 | 6.51 |
| 08/14/2026 18:41 | 100 | 6.515 |
| 08/14/2026 18:41 | 100 | 6.51 |
| 08/14/2026 18:41 | 100 | 6.51 |
| 08/14/2026 18:41 | 1 | 6.51 |
| 08/14/2026 18:41 | 83 | 6.51 |
| 08/14/2026 18:40 | 17 | 6.51 |
| 08/14/2026 18:37 | 100 | 6.505 |
| 08/14/2026 18:37 | 1 | 6.51 |
| 08/14/2026 18:37 | 10 | 6.505 |
| 08/14/2026 18:36 | 2 | 6.50 |
| 08/14/2026 18:36 | 98 | 6.50 |
| 08/14/2026 18:36 | 1 | 6.505 |
| 08/14/2026 18:35 | 2 | 6.50 |
| 08/14/2026 18:35 | 80 | 6.50 |
| 08/14/2026 18:34 | 20 | 6.50 |
| 08/14/2026 18:34 | 8 | 6.505 |
| 08/14/2026 18:34 | 38 | 6.505 |
| 08/14/2026 18:33 | 30 | 6.505 |
| 08/14/2026 18:33 | 1 | 6.50 |
| 08/14/2026 18:33 | 100 | 6.51 |
| 08/14/2026 18:33 | 98 | 6.51 |
| 08/14/2026 18:33 | 1 | 6.515 |
| 08/14/2026 18:33 | 1 | 6.51 |
| 08/14/2026 18:32 | 1 | 6.52 |
| 08/14/2026 18:32 | 1 | 6.51 |
| 08/14/2026 18:31 | 10 | 6.515 |
| 08/14/2026 18:31 | 100 | 6.52 |
| 08/14/2026 18:31 | 100 | 6.52 |
| 08/14/2026 18:31 | 97 | 6.52 |
| 08/14/2026 18:31 | 98 | 6.52 |
| 08/14/2026 18:30 | 1 | 6.52 |
| 08/14/2026 18:30 | 1 | 6.525 |
| 08/14/2026 18:30 | 1 | 6.525 |
| 08/14/2026 18:30 | 1 | 6.52 |
| 08/14/2026 18:29 | 100 | 6.53 |
| 08/14/2026 18:29 | 40 | 6.53 |
| 08/14/2026 18:29 | 300 | 6.53 |
| 08/14/2026 18:29 | 100 | 6.53 |
| 08/14/2026 18:29 | 20 | 6.53 |
| 08/14/2026 18:29 | 100 | 6.53 |
| 08/14/2026 18:29 | 32 | 6.53 |
| 08/14/2026 18:29 | 54 | 6.53 |
| 08/14/2026 18:29 | 6 | 6.53 |
| 08/14/2026 18:29 | 100 | 6.53 |
| 08/14/2026 18:28 | 107 | 6.535 |
| 08/14/2026 18:28 | 100 | 6.535 |
| 08/14/2026 18:27 | 99 | 6.535 |
| 08/14/2026 18:27 | 1 | 6.535 |
| 08/14/2026 18:27 | 3 | 6.53 |
| 08/14/2026 18:27 | 1 | 6.53 |
| 08/14/2026 18:26 | 100 | 6.53 |
| 08/14/2026 18:24 | 1 | 6.525 |
| 08/14/2026 18:23 | 1 | 6.525 |
| 08/14/2026 18:23 | 1 | 6.525 |
| 08/14/2026 18:23 | 1 | 6.525 |
| 08/14/2026 18:23 | 1 | 6.525 |
| 08/14/2026 18:23 | 9 | 6.525 |
| 08/14/2026 18:22 | 126 | 6.525 |
| 08/14/2026 18:22 | 100 | 6.525 |
| 08/14/2026 18:22 | 100 | 6.53 |
| 08/14/2026 18:22 | 100 | 6.53 |
| 08/14/2026 18:22 | 5 | 6.52 |
| 08/14/2026 18:22 | 1 | 6.52 |
| 08/14/2026 18:22 | 36 | 6.52 |
| 08/14/2026 18:22 | 200 | 6.52 |
| 08/14/2026 18:22 | 1 | 6.52 |
| 08/14/2026 18:22 | 94 | 6.52 |
| 08/14/2026 18:22 | 90 | 6.52 |
| 08/14/2026 18:22 | 25 | 6.515 |
| 08/14/2026 18:22 | 174 | 6.515 |
| 08/14/2026 18:22 | 126 | 6.515 |
| 08/14/2026 18:22 | 57 | 6.515 |
| 08/14/2026 18:22 | 81 | 6.515 |
| 08/14/2026 18:22 | 1 | 6.52 |
| 08/14/2026 18:21 | 1 | 6.52 |
| 08/14/2026 18:21 | 1 | 6.52 |
| 08/14/2026 18:21 | 4 | 6.515 |
| 08/14/2026 18:21 | 1 | 6.515 |
| 08/14/2026 18:20 | 1 | 6.515 |
| 08/14/2026 18:20 | 1 | 6.52 |
| 08/14/2026 18:19 | 1 | 6.515 |
| 08/14/2026 18:19 | 1 | 6.515 |
| 08/14/2026 18:18 | 1 | 6.515 |
| 08/14/2026 18:18 | 1 | 6.52 |
| 08/14/2026 18:18 | 1 | 6.52 |
| 08/14/2026 18:18 | 1 | 6.52 |
| 08/14/2026 18:17 | 1 | 6.52 |
| 08/14/2026 18:17 | 1 | 6.52 |
| 08/14/2026 18:17 | 1 | 6.52 |
| 08/14/2026 18:17 | 200 | 6.52 |
| 08/14/2026 18:17 | 1 | 6.52 |
| 08/14/2026 18:17 | 100 | 6.52 |
| 08/14/2026 18:17 | 100 | 6.52 |
| 08/14/2026 18:17 | 100 | 6.52 |
| 08/14/2026 18:17 | 15 | 6.52 |
| 08/14/2026 18:17 | 85 | 6.52 |
| 08/14/2026 18:17 | 100 | 6.52 |
| 08/14/2026 18:17 | 15 | 6.52 |
| 08/14/2026 18:17 | 76 | 6.52 |
| 08/14/2026 18:17 | 109 | 6.52 |
| 08/14/2026 18:17 | 100 | 6.52 |
| 08/14/2026 18:17 | 100 | 6.52 |
| 08/14/2026 18:17 | 2 | 6.52 |
| 08/14/2026 18:17 | 100 | 6.52 |
| 08/14/2026 18:17 | 7 | 6.52 |
| 08/14/2026 18:16 | 1 | 6.52 |
| 08/14/2026 18:16 | 300 | 6.515 |
| 08/14/2026 18:16 | 77 | 6.52 |
| 08/14/2026 18:16 | 1 | 6.52 |
| 08/14/2026 18:16 | 1 | 6.52 |
| 08/14/2026 18:16 | 200 | 6.52 |
| 08/14/2026 18:16 | 1 | 6.52 |
| 08/14/2026 18:16 | 100 | 6.52 |
| 08/14/2026 18:16 | 100 | 6.52 |
| 08/14/2026 18:16 | 126 | 6.525 |
| 08/14/2026 18:16 | 80 | 6.52 |
| 08/14/2026 18:16 | 100 | 6.52 |
| 08/14/2026 18:16 | 100 | 6.52 |
| 08/14/2026 18:16 | 39 | 6.52 |
| 08/14/2026 18:16 | 100 | 6.52 |
| 08/14/2026 18:16 | 61 | 6.525 |
| 08/14/2026 18:16 | 100 | 6.52 |
| 08/14/2026 18:16 | 38 | 6.525 |
| 08/14/2026 18:16 | 1 | 6.525 |
| 08/14/2026 18:16 | 100 | 6.53 |
| 08/14/2026 18:16 | 100 | 6.535 |
| 08/14/2026 18:16 | 200 | 6.535 |
| 08/14/2026 18:16 | 20 | 6.54 |
| 08/14/2026 18:16 | 100 | 6.54 |
| 08/14/2026 18:16 | 124 | 6.55 |
| 08/14/2026 18:16 | 76 | 6.55 |
| 08/14/2026 18:16 | 300 | 6.55 |
| 08/14/2026 18:16 | 12 | 6.55 |
| 08/14/2026 18:16 | 30 | 6.55 |
| 08/14/2026 18:16 | 208 | 6.555 |
| 08/14/2026 18:16 | 126 | 6.555 |
| 08/14/2026 18:15 | 2 | 6.555 |
| 08/14/2026 18:14 | 1 | 6.55 |
| 08/14/2026 18:14 | 1 | 6.555 |
| 08/14/2026 18:14 | 1 | 6.56 |
| 08/14/2026 18:14 | 1 | 6.555 |
| 08/14/2026 18:14 | 100 | 6.55 |
| 08/14/2026 18:14 | 1 | 6.545 |
| 08/14/2026 18:13 | 1 | 6.55 |
| 08/14/2026 18:13 | 1 | 6.54 |
| 08/14/2026 18:12 | 1 | 6.535 |
| 08/14/2026 18:12 | 1 | 6.53 |
| 08/14/2026 18:12 | 13 | 6.535 |
| 08/14/2026 18:12 | 100 | 6.53 |
| 08/14/2026 18:12 | 100 | 6.53 |
| 08/14/2026 18:12 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.525 |
| 08/14/2026 18:10 | 1 | 6.53 |
| 08/14/2026 18:10 | 1 | 6.53 |
| 08/14/2026 18:09 | 1 | 6.525 |
| 08/14/2026 18:09 | 1 | 6.53 |
| 08/14/2026 18:09 | 100 | 6.53 |
| 08/14/2026 18:09 | 22 | 6.53 |
| 08/14/2026 18:09 | 100 | 6.53 |
| 08/14/2026 18:08 | 1 | 6.535 |
| 08/14/2026 18:07 | 1 | 6.535 |
| 08/14/2026 18:07 | 200 | 6.53 |
| 08/14/2026 18:07 | 99 | 6.53 |
| 08/14/2026 18:07 | 1 | 6.525 |
| 08/14/2026 18:07 | 1 | 6.53 |
| 08/14/2026 18:07 | 1 | 6.52 |
| 08/14/2026 18:07 | 1 | 6.52 |
| 08/14/2026 18:07 | 10 | 6.52 |
| 08/14/2026 18:07 | 1 | 6.52 |
| 08/14/2026 18:07 | 1 | 6.52 |
| 08/14/2026 18:06 | 1 | 6.52 |
| 08/14/2026 18:06 | 1 | 6.52 |
| 08/14/2026 18:06 | 1 | 6.52 |
| 08/14/2026 18:06 | 1 | 6.52 |
| 08/14/2026 18:05 | 1 | 6.52 |
| 08/14/2026 18:05 | 1 | 6.52 |
| 08/14/2026 18:04 | 86 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.525 |
| 08/14/2026 18:03 | 1 | 6.52 |
| 08/14/2026 18:03 | 1 | 6.525 |
| 08/14/2026 18:03 | 1 | 6.53 |
| 08/14/2026 18:03 | 1 | 6.52 |
| 08/14/2026 18:03 | 1 | 6.53 |
| 08/14/2026 18:03 | 1 | 6.52 |
| 08/14/2026 18:03 | 1 | 6.525 |
| 08/14/2026 18:03 | 1 | 6.53 |
| 08/14/2026 18:03 | 1 | 6.53 |
| 08/14/2026 18:03 | 75 | 6.52 |
| 08/14/2026 18:03 | 18 | 6.52 |
| 08/14/2026 18:03 | 1 | 6.52 |
| 08/14/2026 18:03 | 20 | 6.52 |
| 08/14/2026 18:03 | 83 | 6.52 |
| 08/14/2026 18:02 | 1 | 6.52 |
| 08/14/2026 18:02 | 14 | 6.52 |
| 08/14/2026 18:02 | 38 | 6.515 |
| 08/14/2026 18:02 | 38 | 6.515 |
| 08/14/2026 18:01 | 1 | 6.52 |
| 08/14/2026 18:00 | 1 | 6.515 |
| 08/14/2026 18:00 | 1 | 6.52 |
| 08/14/2026 18:00 | 18 | 6.52 |
| 08/14/2026 18:00 | 1 | 6.52 |
| 08/14/2026 17:59 | 1 | 6.52 |
| 08/14/2026 17:59 | 150 | 6.52 |
| 08/14/2026 17:59 | 50 | 6.52 |
| 08/14/2026 17:59 | 100 | 6.52 |
| 08/14/2026 17:59 | 100 | 6.52 |
| 08/14/2026 17:59 | 100 | 6.52 |
| 08/14/2026 17:59 | 25 | 6.52 |
| 08/14/2026 17:59 | 199 | 6.52 |
| 08/14/2026 17:59 | 1 | 6.52 |
| 08/14/2026 17:59 | 1 | 6.525 |
| 08/14/2026 17:59 | 1 | 6.53 |
| 08/14/2026 17:58 | 126 | 6.525 |
| 08/14/2026 17:58 | 1 | 6.53 |
| 08/14/2026 17:58 | 1 | 6.525 |
| 08/14/2026 17:58 | 1 | 6.53 |
| 08/14/2026 17:58 | 1 | 6.52 |
| 08/14/2026 17:57 | 100 | 6.515 |
| 08/14/2026 17:57 | 2 | 6.51 |
| 08/14/2026 17:57 | 100 | 6.51 |
| 08/14/2026 17:57 | 1 | 6.51 |
| 08/14/2026 17:57 | 1 | 6.51 |
| 08/14/2026 17:57 | 91 | 6.51 |
| 08/14/2026 17:55 | 9 | 6.51 |
| 08/14/2026 17:55 | 1 | 6.51 |
| 08/14/2026 17:55 | 90 | 6.51 |
| 08/14/2026 17:55 | 8 | 6.51 |
| 08/14/2026 17:54 | 100 | 6.505 |
| 08/14/2026 17:54 | 100 | 6.505 |
| 08/14/2026 17:54 | 2 | 6.51 |
| 08/14/2026 17:54 | 98 | 6.51 |
| 08/14/2026 17:52 | 100 | 6.505 |
| 08/14/2026 17:52 | 60 | 6.50 |
| 08/14/2026 17:52 | 1 | 6.51 |
| 08/14/2026 17:52 | 1 | 6.51 |
| 08/14/2026 17:51 | 1 | 6.50 |
| 08/14/2026 17:51 | 99 | 6.50 |
| 08/14/2026 17:51 | 1 | 6.50 |
| 08/14/2026 17:51 | 1 | 6.495 |
| 08/14/2026 17:50 | 2 | 6.50 |
| 08/14/2026 17:50 | 100 | 6.50 |
| 08/14/2026 17:49 | 11 | 6.50 |
| 08/14/2026 17:49 | 3 | 6.50 |
| 08/14/2026 17:49 | 173 | 6.50 |
| 08/14/2026 17:48 | 1 | 6.495 |
| 08/14/2026 17:47 | 68 | 6.50 |
| 08/14/2026 17:47 | 32 | 6.50 |
| 08/14/2026 17:47 | 102 | 6.50 |
| 08/14/2026 17:47 | 10 | 6.50 |
| 08/14/2026 17:47 | 24 | 6.50 |
| 08/14/2026 17:47 | 100 | 6.50 |
| 08/14/2026 17:47 | 100 | 6.50 |
| 08/14/2026 17:47 | 21 | 6.50 |
| 08/14/2026 17:47 | 98 | 6.50 |
| 08/14/2026 17:47 | 19 | 6.50 |
| 08/14/2026 17:47 | 89 | 6.50 |
| 08/14/2026 17:47 | 11 | 6.50 |
| 08/14/2026 17:47 | 88 | 6.50 |
| 08/14/2026 17:47 | 1 | 6.50 |
| 08/14/2026 17:47 | 48 | 6.505 |
| 08/14/2026 17:45 | 1 | 6.505 |
| 08/14/2026 17:42 | 100 | 6.51 |
| 08/14/2026 17:42 | 9 | 6.51 |
| 08/14/2026 17:42 | 100 | 6.51 |
| 08/14/2026 17:42 | 22 | 6.51 |
| 08/14/2026 17:42 | 1 | 6.51 |
| 08/14/2026 17:42 | 1 | 6.51 |
| 08/14/2026 17:42 | 2 | 6.51 |
| 08/14/2026 17:42 | 100 | 6.505 |
| 08/14/2026 17:42 | 1 | 6.505 |
| 08/14/2026 17:42 | 8 | 6.50 |
| 08/14/2026 17:42 | 83 | 6.50 |
| 08/14/2026 17:42 | 14 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.505 |
| 08/14/2026 17:40 | 7 | 6.51 |
| 08/14/2026 17:40 | 1 | 6.51 |
| 08/14/2026 17:39 | 21 | 6.51 |
| 08/14/2026 17:39 | 1 | 6.51 |
| 08/14/2026 17:39 | 1 | 6.515 |
| 08/14/2026 17:39 | 1 | 6.515 |
| 08/14/2026 17:38 | 1 | 6.51 |
| 08/14/2026 17:38 | 1 | 6.515 |
| 08/14/2026 17:38 | 1 | 6.51 |
| 08/14/2026 17:37 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:35 | 1 | 6.50 |
| 08/14/2026 17:35 | 100 | 6.51 |
| 08/14/2026 17:35 | 100 | 6.51 |
| 08/14/2026 17:35 | 100 | 6.51 |
| 08/14/2026 17:35 | 2 | 6.51 |
| 08/14/2026 17:35 | 53 | 6.51 |
| 08/14/2026 17:35 | 100 | 6.51 |
| 08/14/2026 17:34 | 100 | 6.51 |
| 08/14/2026 17:34 | 100 | 6.51 |
| 08/14/2026 17:34 | 1 | 6.51 |
| 08/14/2026 17:34 | 8 | 6.51 |
| 08/14/2026 17:34 | 62 | 6.51 |
| 08/14/2026 17:34 | 38 | 6.51 |
| 08/14/2026 17:34 | 199 | 6.51 |
| 08/14/2026 17:33 | 1 | 6.51 |
| 08/14/2026 17:33 | 1 | 6.515 |
| 08/14/2026 17:33 | 1 | 6.51 |
| 08/14/2026 17:33 | 99 | 6.51 |
| 08/14/2026 17:33 | 50 | 6.515 |
| 08/14/2026 17:32 | 1 | 6.51 |
| 08/14/2026 17:32 | 1 | 6.51 |
| 08/14/2026 17:32 | 1 | 6.51 |
| 08/14/2026 17:30 | 260 | 6.51 |
| 08/14/2026 17:30 | 40 | 6.51 |
| 08/14/2026 17:30 | 100 | 6.51 |
| 08/14/2026 17:30 | 100 | 6.51 |
| 08/14/2026 17:30 | 200 | 6.51 |
| 08/14/2026 17:30 | 60 | 6.51 |
| 08/14/2026 17:30 | 200 | 6.515 |
| 08/14/2026 17:30 | 300 | 6.515 |
| 08/14/2026 17:30 | 87 | 6.52 |
| 08/14/2026 17:30 | 1 | 6.52 |
| 08/14/2026 17:30 | 96 | 6.51 |
| 08/14/2026 17:30 | 15 | 6.51 |
| 08/14/2026 17:30 | 60 | 6.51 |
| 08/14/2026 17:30 | 99 | 6.51 |
| 08/14/2026 17:30 | 126 | 6.515 |
| 08/14/2026 17:30 | 100 | 6.515 |
| 08/14/2026 17:29 | 1 | 6.515 |
| 08/14/2026 17:28 | 1 | 6.51 |
| 08/14/2026 17:28 | 100 | 6.515 |
| 08/14/2026 17:27 | 1 | 6.515 |
| 08/14/2026 17:27 | 30 | 6.51 |
| 08/14/2026 17:27 | 8 | 6.51 |
| 08/14/2026 17:27 | 91 | 6.51 |
| 08/14/2026 17:26 | 1 | 6.515 |
| 08/14/2026 17:26 | 1 | 6.51 |
| 08/14/2026 17:26 | 100 | 6.515 |
| 08/14/2026 17:26 | 103 | 6.52 |
| 08/14/2026 17:26 | 100 | 6.52 |
| 08/14/2026 17:26 | 100 | 6.52 |
| 08/14/2026 17:26 | 100 | 6.52 |
| 08/14/2026 17:26 | 100 | 6.52 |
| 08/14/2026 17:26 | 100 | 6.52 |
| 08/14/2026 17:26 | 94 | 6.52 |
| 08/14/2026 17:25 | 1 | 6.525 |
| 08/14/2026 17:24 | 1 | 6.52 |
| 08/14/2026 17:24 | 1 | 6.525 |
| 08/14/2026 17:24 | 1 | 6.525 |
| 08/14/2026 17:24 | 1 | 6.52 |
| 08/14/2026 17:24 | 1 | 6.525 |
| 08/14/2026 17:24 | 1 | 6.52 |
| 08/14/2026 17:24 | 1 | 6.525 |
| 08/14/2026 17:24 | 1 | 6.525 |
| 08/14/2026 17:23 | 1 | 6.525 |
| 08/14/2026 17:23 | 1 | 6.52 |
| 08/14/2026 17:23 | 1 | 6.525 |
| 08/14/2026 17:23 | 1 | 6.52 |
| 08/14/2026 17:23 | 1 | 6.525 |
| 08/14/2026 17:23 | 1 | 6.525 |
| 08/14/2026 17:23 | 1 | 6.52 |
| 08/14/2026 17:23 | 1 | 6.525 |
| 08/14/2026 17:23 | 1 | 6.525 |
| 08/14/2026 17:23 | 1 | 6.525 |
| 08/14/2026 17:23 | 1 | 6.52 |
| 08/14/2026 17:23 | 1 | 6.525 |
| 08/14/2026 17:23 | 1 | 6.525 |
| 08/14/2026 17:23 | 1 | 6.52 |
| 08/14/2026 17:23 | 1 | 6.525 |
| 08/14/2026 17:23 | 1 | 6.52 |
| 08/14/2026 17:23 | 1 | 6.53 |
| 08/14/2026 17:23 | 100 | 6.525 |
| 08/14/2026 17:23 | 100 | 6.525 |
| 08/14/2026 17:23 | 100 | 6.525 |
| 08/14/2026 17:23 | 1 | 6.525 |
| 08/14/2026 17:23 | 1 | 6.52 |
| 08/14/2026 17:23 | 38 | 6.515 |
| 08/14/2026 17:23 | 100 | 6.515 |
| 08/14/2026 17:23 | 24 | 6.515 |
| 08/14/2026 17:23 | 38 | 6.515 |
| 08/14/2026 17:23 | 38 | 6.515 |
| 08/14/2026 17:23 | 48 | 6.51 |
| 08/14/2026 17:23 | 1 | 6.51 |
| 08/14/2026 17:23 | 1 | 6.51 |
| 08/14/2026 17:23 | 1 | 6.51 |
| 08/14/2026 17:23 | 1 | 6.51 |
| 08/14/2026 17:23 | 1 | 6.51 |
| 08/14/2026 17:23 | 1 | 6.51 |
| 08/14/2026 17:23 | 17 | 6.51 |
| 08/14/2026 17:23 | 3 | 6.51 |
| 08/14/2026 17:23 | 1 | 6.51 |
| 08/14/2026 17:23 | 1 | 6.51 |
| 08/14/2026 17:23 | 1 | 6.51 |
| 08/14/2026 17:23 | 1 | 6.51 |
| 08/14/2026 17:23 | 1 | 6.51 |
| 08/14/2026 17:23 | 1 | 6.51 |
| 08/14/2026 17:23 | 1 | 6.51 |
| 08/14/2026 17:23 | 1 | 6.51 |
| 08/14/2026 17:23 | 1 | 6.51 |
| 08/14/2026 17:23 | 2 | 6.51 |
| 08/14/2026 17:23 | 17 | 6.51 |
| 08/14/2026 17:23 | 65 | 6.51 |
| 08/14/2026 17:22 | 1 | 6.51 |
| 08/14/2026 17:22 | 66 | 6.51 |
| 08/14/2026 17:22 | 18 | 6.51 |
| 08/14/2026 17:22 | 82 | 6.51 |
| 08/14/2026 17:22 | 18 | 6.51 |
| 08/14/2026 17:22 | 54 | 6.51 |
| 08/14/2026 17:22 | 46 | 6.51 |
| 08/14/2026 17:22 | 100 | 6.51 |
| 08/14/2026 17:22 | 100 | 6.51 |
| 08/14/2026 17:22 | 100 | 6.51 |
| 08/14/2026 17:22 | 199 | 6.51 |
| 08/14/2026 17:21 | 1 | 6.515 |
| 08/14/2026 17:21 | 1 | 6.515 |
| 08/14/2026 17:20 | 1 | 6.51 |
| 08/14/2026 17:18 | 1 | 6.51 |
| 08/14/2026 17:18 | 1 | 6.51 |
| 08/14/2026 17:18 | 1 | 6.51 |
| 08/14/2026 17:18 | 1 | 6.51 |
| 08/14/2026 17:17 | 100 | 6.51 |
| 08/14/2026 17:17 | 100 | 6.51 |
| 08/14/2026 17:17 | 1 | 6.50 |
| 08/14/2026 17:17 | 18 | 6.51 |
| 08/14/2026 17:17 | 100 | 6.51 |
| 08/14/2026 17:17 | 1 | 6.51 |
| 08/14/2026 17:17 | 1 | 6.50 |
| 08/14/2026 17:17 | 1 | 6.51 |
| 08/14/2026 17:17 | 1 | 6.50 |
| 08/14/2026 17:17 | 100 | 6.50 |
| 08/14/2026 17:17 | 69 | 6.50 |
| 08/14/2026 17:17 | 1 | 6.50 |
| 08/14/2026 17:17 | 15 | 6.50 |
| 08/14/2026 17:17 | 85 | 6.50 |
| 08/14/2026 17:17 | 100 | 6.49 |
| 08/14/2026 17:17 | 1 | 6.49 |
| 08/14/2026 17:17 | 34 | 6.49 |
| 08/14/2026 17:17 | 1 | 6.49 |
| 08/14/2026 17:16 | 1 | 6.49 |
| 08/14/2026 17:16 | 300 | 6.49 |
| 08/14/2026 17:16 | 1 | 6.495 |
| 08/14/2026 17:15 | 1 | 6.495 |
| 08/14/2026 17:15 | 5 | 6.495 |
| 08/14/2026 17:15 | 2 | 6.495 |
| 08/14/2026 17:15 | 1 | 6.50 |
| 08/14/2026 17:15 | 1 | 6.50 |
| 08/14/2026 17:15 | 1 | 6.50 |
| 08/14/2026 17:15 | 1 | 6.50 |
| 08/14/2026 17:15 | 1 | 6.49 |
| 08/14/2026 17:15 | 1 | 6.50 |
| 08/14/2026 17:15 | 1 | 6.50 |
| 08/14/2026 17:15 | 1 | 6.49 |
| 08/14/2026 17:15 | 1 | 6.50 |
| 08/14/2026 17:15 | 1 | 6.495 |
| 08/14/2026 17:15 | 1 | 6.50 |
| 08/14/2026 17:15 | 86 | 6.49 |
| 08/14/2026 17:15 | 14 | 6.49 |
| 08/14/2026 17:15 | 86 | 6.49 |
| 08/14/2026 17:15 | 1 | 6.49 |
| 08/14/2026 17:14 | 1 | 6.49 |
| 08/14/2026 17:14 | 1 | 6.49 |
| 08/14/2026 17:14 | 1 | 6.48 |
| 08/14/2026 17:14 | 1 | 6.485 |
| 08/14/2026 17:14 | 1 | 6.48 |
| 08/14/2026 17:14 | 1 | 6.49 |
| 08/14/2026 17:14 | 100 | 6.485 |
| 08/14/2026 17:14 | 1 | 6.49 |
| 08/14/2026 17:14 | 1 | 6.49 |
| 08/14/2026 17:14 | 1 | 6.49 |
| 08/14/2026 17:14 | 1 | 6.48 |
| 08/14/2026 17:14 | 1 | 6.49 |
| 08/14/2026 17:14 | 1 | 6.49 |
| 08/14/2026 17:14 | 1 | 6.49 |
| 08/14/2026 17:14 | 1 | 6.49 |
| 08/14/2026 17:14 | 1 | 6.48 |
| 08/14/2026 17:14 | 1 | 6.49 |
| 08/14/2026 17:14 | 1 | 6.48 |
| 08/14/2026 17:14 | 1 | 6.49 |
| 08/14/2026 17:14 | 1 | 6.48 |
| 08/14/2026 17:14 | 1 | 6.49 |
| 08/14/2026 17:14 | 125 | 6.49 |
| 08/14/2026 17:14 | 2 | 6.49 |
| 08/14/2026 17:14 | 100 | 6.49 |
| 08/14/2026 17:14 | 9 | 6.49 |
| 08/14/2026 17:14 | 100 | 6.49 |
| 08/14/2026 17:14 | 195 | 6.49 |
| 08/14/2026 17:14 | 100 | 6.485 |
| 08/14/2026 17:13 | 1 | 6.48 |
| 08/14/2026 17:13 | 10 | 6.48 |
| 08/14/2026 17:13 | 1 | 6.48 |
| 08/14/2026 17:13 | 30 | 6.48 |
| 08/14/2026 17:13 | 1 | 6.48 |
| 08/14/2026 17:13 | 1 | 6.48 |
| 08/14/2026 17:13 | 1 | 6.48 |
| 08/14/2026 17:12 | 1 | 6.48 |
| 08/14/2026 17:11 | 100 | 6.48 |
| 08/14/2026 17:11 | 100 | 6.48 |
| 08/14/2026 17:11 | 1 | 6.48 |
| 08/14/2026 17:10 | 100 | 6.48 |
| 08/14/2026 17:10 | 81 | 6.48 |
| 08/14/2026 17:10 | 4 | 6.48 |
| 08/14/2026 17:10 | 5 | 6.48 |
| 08/14/2026 17:10 | 91 | 6.48 |
| 08/14/2026 17:10 | 4 | 6.48 |
| 08/14/2026 17:10 | 76 | 6.48 |
| 08/14/2026 17:10 | 100 | 6.48 |
| 08/14/2026 17:10 | 1 | 6.48 |
| 08/14/2026 17:10 | 1 | 6.48 |
| 08/14/2026 17:10 | 1 | 6.48 |
| 08/14/2026 17:10 | 1 | 6.48 |
| 08/14/2026 17:10 | 1 | 6.48 |
| 08/14/2026 17:10 | 1 | 6.48 |
| 08/14/2026 17:10 | 100 | 6.48 |
| 08/14/2026 17:10 | 1 | 6.48 |
| 08/14/2026 17:10 | 88 | 6.48 |
| 08/14/2026 17:10 | 1 | 6.48 |
| 08/14/2026 17:10 | 1 | 6.49 |
| 08/14/2026 17:10 | 1 | 6.49 |
| 08/14/2026 17:09 | 26 | 6.485 |
| 08/14/2026 17:09 | 1 | 6.49 |
| 08/14/2026 17:09 | 50 | 6.485 |
| 08/14/2026 17:09 | 1 | 6.49 |
| 08/14/2026 17:09 | 13 | 6.485 |
| 08/14/2026 17:08 | 30 | 6.48 |
| 08/14/2026 17:08 | 1 | 6.485 |
| 08/14/2026 17:08 | 1 | 6.48 |
| 08/14/2026 17:08 | 1 | 6.49 |
| 08/14/2026 17:07 | 1 | 6.485 |
| 08/14/2026 17:07 | 100 | 6.48 |
| 08/14/2026 17:07 | 10 | 6.48 |
| 08/14/2026 17:07 | 100 | 6.48 |
| 08/14/2026 17:07 | 100 | 6.48 |
| 08/14/2026 17:07 | 104 | 6.48 |
| 08/14/2026 17:07 | 100 | 6.49 |
| 08/14/2026 17:07 | 29 | 6.49 |
| 08/14/2026 17:07 | 142 | 6.49 |
| 08/14/2026 17:07 | 29 | 6.49 |
| 08/14/2026 17:07 | 71 | 6.49 |
| 08/14/2026 17:07 | 100 | 6.49 |
| 08/14/2026 17:07 | 93 | 6.49 |
| 08/14/2026 17:07 | 6 | 6.49 |
| 08/14/2026 17:07 | 1 | 6.49 |
| 08/14/2026 17:07 | 1 | 6.495 |
| 08/14/2026 17:06 | 1 | 6.495 |
| 08/14/2026 17:06 | 5 | 6.50 |
| 08/14/2026 17:06 | 1 | 6.495 |
| 08/14/2026 17:06 | 1 | 6.495 |
| 08/14/2026 17:06 | 1 | 6.50 |
| 08/14/2026 17:06 | 1 | 6.495 |
| 08/14/2026 17:06 | 1 | 6.50 |
| 08/14/2026 17:06 | 100 | 6.495 |
| 08/14/2026 17:06 | 100 | 6.495 |
| 08/14/2026 17:06 | 52 | 6.49 |
| 08/14/2026 17:05 | 1 | 6.49 |
| 08/14/2026 17:05 | 1 | 6.495 |
| 08/14/2026 17:05 | 1 | 6.50 |
| 08/14/2026 17:05 | 1 | 6.49 |
| 08/14/2026 17:05 | 1 | 6.50 |
| 08/14/2026 17:05 | 1 | 6.49 |
| 08/14/2026 17:05 | 1 | 6.495 |
| 08/14/2026 17:04 | 1 | 6.495 |
| 08/14/2026 17:04 | 86 | 6.49 |
| 08/14/2026 17:04 | 14 | 6.49 |
| 08/14/2026 17:04 | 14 | 6.49 |
| 08/14/2026 17:04 | 100 | 6.49 |
| 08/14/2026 17:04 | 100 | 6.495 |
| 08/14/2026 17:04 | 100 | 6.49 |
| 08/14/2026 17:04 | 100 | 6.49 |
| 08/14/2026 17:04 | 105 | 6.49 |
| 08/14/2026 17:04 | 3 | 6.49 |
| 08/14/2026 17:04 | 98 | 6.49 |
| 08/14/2026 17:04 | 1 | 6.49 |
| 08/14/2026 17:04 | 1 | 6.49 |
| 08/14/2026 17:04 | 1 | 6.49 |
| 08/14/2026 17:03 | 1 | 6.49 |
| 08/14/2026 17:03 | 52 | 6.49 |
| 08/14/2026 17:03 | 21 | 6.49 |
| 08/14/2026 17:02 | 1 | 6.49 |
| 08/14/2026 17:02 | 8 | 6.50 |
| 08/14/2026 17:01 | 1 | 6.49 |
| 08/14/2026 17:01 | 1 | 6.495 |
| 08/14/2026 17:01 | 142 | 6.50 |
| 08/14/2026 17:01 | 158 | 6.50 |
| 08/14/2026 17:01 | 200 | 6.50 |
| 08/14/2026 17:01 | 100 | 6.50 |
| 08/14/2026 17:00 | 1 | 6.50 |
| 08/14/2026 17:00 | 100 | 6.495 |
| 08/14/2026 17:00 | 1 | 6.495 |
| 08/14/2026 16:59 | 1 | 6.495 |
| 08/14/2026 16:59 | 37 | 6.49 |
| 08/14/2026 16:59 | 99 | 6.50 |
| 08/14/2026 16:59 | 1 | 6.50 |
| 08/14/2026 16:58 | 100 | 6.50 |
| 08/14/2026 16:58 | 100 | 6.50 |
| 08/14/2026 16:58 | 1 | 6.50 |
| 08/14/2026 16:58 | 99 | 6.50 |
| 08/14/2026 16:58 | 1 | 6.50 |
| 08/14/2026 16:58 | 1 | 6.50 |
| 08/14/2026 16:58 | 100 | 6.50 |
| 08/14/2026 16:57 | 100 | 6.50 |
| 08/14/2026 16:57 | 1 | 6.49 |
| 08/14/2026 16:57 | 1 | 6.495 |
| 08/14/2026 16:57 | 1 | 6.49 |
| 08/14/2026 16:57 | 9 | 6.495 |
| 08/14/2026 16:57 | 1 | 6.49 |
| 08/14/2026 16:56 | 200 | 6.49 |
| 08/14/2026 16:56 | 26 | 6.49 |
| 08/14/2026 16:55 | 1 | 6.49 |
| 08/14/2026 16:55 | 300 | 6.49 |
| 08/14/2026 16:55 | 100 | 6.49 |
| 08/14/2026 16:55 | 1 | 6.485 |
| 08/14/2026 16:55 | 100 | 6.49 |
| 08/14/2026 16:55 | 100 | 6.49 |
| 08/14/2026 16:55 | 100 | 6.49 |
| 08/14/2026 16:55 | 100 | 6.49 |
| 08/14/2026 16:55 | 100 | 6.49 |
| 08/14/2026 16:55 | 100 | 6.49 |
| 08/14/2026 16:55 | 100 | 6.49 |
| 08/14/2026 16:55 | 1 | 6.49 |
| 08/14/2026 16:55 | 100 | 6.49 |
| 08/14/2026 16:55 | 94 | 6.49 |
| 08/14/2026 16:55 | 100 | 6.49 |
| 08/14/2026 16:55 | 1 | 6.49 |
| 08/14/2026 16:55 | 1 | 6.49 |
| 08/14/2026 16:55 | 1 | 6.495 |
| 08/14/2026 16:55 | 1 | 6.49 |
| 08/14/2026 16:55 | 1 | 6.49 |
| 08/14/2026 16:54 | 1 | 6.49 |
| 08/14/2026 16:54 | 1 | 6.49 |
| 08/14/2026 16:54 | 24 | 6.50 |
| 08/14/2026 16:54 | 100 | 6.50 |
| 08/14/2026 16:54 | 100 | 6.50 |
| 08/14/2026 16:54 | 1 | 6.50 |
| 08/14/2026 16:54 | 276 | 6.495 |
| 08/14/2026 16:54 | 100 | 6.495 |
| 08/14/2026 16:54 | 40 | 6.50 |
| 08/14/2026 16:54 | 200 | 6.50 |
| 08/14/2026 16:54 | 100 | 6.50 |
| 08/14/2026 16:54 | 40 | 6.51 |
| 08/14/2026 16:54 | 100 | 6.51 |
| 08/14/2026 16:54 | 100 | 6.51 |
| 08/14/2026 16:54 | 100 | 6.51 |
| 08/14/2026 16:54 | 40 | 6.51 |
| 08/14/2026 16:54 | 100 | 6.50 |
| 08/14/2026 16:54 | 100 | 6.50 |
| 08/14/2026 16:54 | 2 | 6.50 |
| 08/14/2026 16:54 | 200 | 6.51 |
| 08/14/2026 16:54 | 67 | 6.51 |
| 08/14/2026 16:54 | 1 | 6.52 |
| 08/14/2026 16:54 | 33 | 6.51 |
| 08/14/2026 16:54 | 100 | 6.52 |
| 08/14/2026 16:54 | 15 | 6.52 |
| 08/14/2026 16:54 | 9 | 6.52 |
| 08/14/2026 16:54 | 54 | 6.52 |
| 08/14/2026 16:54 | 1 | 6.53 |
| 08/14/2026 16:53 | 1 | 6.53 |
| 08/14/2026 16:53 | 1 | 6.53 |
| 08/14/2026 16:53 | 10 | 6.53 |
| 08/14/2026 16:53 | 1 | 6.53 |
| 08/14/2026 16:53 | 89 | 6.53 |
| 08/14/2026 16:52 | 1 | 6.52 |
| 08/14/2026 16:52 | 10 | 6.53 |
| 08/14/2026 16:52 | 1 | 6.53 |
| 08/14/2026 16:51 | 1 | 6.52 |
| 08/14/2026 16:51 | 1 | 6.525 |
| 08/14/2026 16:51 | 100 | 6.52 |
| 08/14/2026 16:51 | 56 | 6.52 |
| 08/14/2026 16:51 | 100 | 6.52 |
| 08/14/2026 16:51 | 100 | 6.52 |
| 08/14/2026 16:51 | 99 | 6.52 |
| 08/14/2026 16:51 | 100 | 6.52 |
| 08/14/2026 16:51 | 1 | 6.52 |
| 08/14/2026 16:51 | 1 | 6.525 |
| 08/14/2026 16:50 | 100 | 6.53 |
| 08/14/2026 16:50 | 1 | 6.53 |
| 08/14/2026 16:50 | 100 | 6.525 |
| 08/14/2026 16:50 | 100 | 6.525 |
| 08/14/2026 16:50 | 100 | 6.53 |
| 08/14/2026 16:50 | 100 | 6.53 |
| 08/14/2026 16:50 | 100 | 6.53 |
| 08/14/2026 16:50 | 100 | 6.52 |
| 08/14/2026 16:50 | 100 | 6.52 |
| 08/14/2026 16:50 | 30 | 6.52 |
| 08/14/2026 16:49 | 11 | 6.52 |
| 08/14/2026 16:49 | 54 | 6.52 |
| 08/14/2026 16:49 | 46 | 6.52 |
| 08/14/2026 16:49 | 48 | 6.53 |
| 08/14/2026 16:49 | 52 | 6.53 |
| 08/14/2026 16:49 | 100 | 6.53 |
| 08/14/2026 16:49 | 5 | 6.53 |
| 08/14/2026 16:49 | 95 | 6.53 |
| 08/14/2026 16:49 | 5 | 6.53 |
| 08/14/2026 16:49 | 95 | 6.53 |
| 08/14/2026 16:49 | 200 | 6.53 |
| 08/14/2026 16:49 | 100 | 6.53 |
| 08/14/2026 16:48 | 2 | 6.535 |
| 08/14/2026 16:48 | 100 | 6.54 |
| 08/14/2026 16:48 | 1 | 6.54 |
| 08/14/2026 16:48 | 1 | 6.54 |
| 08/14/2026 16:48 | 101 | 6.535 |
| 08/14/2026 16:48 | 100 | 6.53 |
| 08/14/2026 16:48 | 87 | 6.53 |
| 08/14/2026 16:48 | 1 | 6.53 |
| 08/14/2026 16:47 | 1 | 6.535 |
| 08/14/2026 16:47 | 1 | 6.53 |
| 08/14/2026 16:47 | 1 | 6.54 |
| 08/14/2026 16:47 | 1 | 6.54 |
| 08/14/2026 16:47 | 1 | 6.54 |
| 08/14/2026 16:46 | 100 | 6.53 |
| 08/14/2026 16:46 | 1 | 6.535 |
| 08/14/2026 16:46 | 1 | 6.53 |
| 08/14/2026 16:46 | 99 | 6.53 |
| 08/14/2026 16:46 | 1 | 6.53 |
| 08/14/2026 16:46 | 1 | 6.525 |
| 08/14/2026 16:46 | 30 | 6.52 |
| 08/14/2026 16:45 | 1 | 6.53 |
| 08/14/2026 16:45 | 1 | 6.52 |
| 08/14/2026 16:45 | 1 | 6.53 |
| 08/14/2026 16:44 | 100 | 6.52 |
| 08/14/2026 16:44 | 200 | 6.52 |
| 08/14/2026 16:44 | 300 | 6.52 |
| 08/14/2026 16:44 | 100 | 6.52 |
| 08/14/2026 16:44 | 1 | 6.52 |
| 08/14/2026 16:44 | 1 | 6.525 |
| 08/14/2026 16:43 | 1 | 6.52 |
| 08/14/2026 16:43 | 1 | 6.52 |
| 08/14/2026 16:43 | 1 | 6.52 |
| 08/14/2026 16:43 | 1 | 6.515 |
| 08/14/2026 16:43 | 1 | 6.52 |
| 08/14/2026 16:43 | 100 | 6.52 |
| 08/14/2026 16:43 | 20 | 6.52 |
| 08/14/2026 16:43 | 20 | 6.52 |
| 08/14/2026 16:43 | 1 | 6.51 |
| 08/14/2026 16:43 | 89 | 6.51 |
| 08/14/2026 16:43 | 1 | 6.51 |
| 08/14/2026 16:43 | 7 | 6.51 |
| 08/14/2026 16:43 | 1 | 6.51 |
| 08/14/2026 16:43 | 1 | 6.51 |
| 08/14/2026 16:43 | 1 | 6.51 |
| 08/14/2026 16:42 | 101 | 6.505 |
| 08/14/2026 16:42 | 2 | 6.505 |
| 08/14/2026 16:42 | 599 | 6.50 |
| 08/14/2026 16:42 | 1 | 6.50 |
| 08/14/2026 16:42 | 100 | 6.50 |
| 08/14/2026 16:42 | 100 | 6.50 |
| 08/14/2026 16:42 | 26 | 6.50 |
| 08/14/2026 16:42 | 39 | 6.50 |
| 08/14/2026 16:42 | 1 | 6.50 |
| 08/14/2026 16:42 | 61 | 6.50 |
| 08/14/2026 16:42 | 100 | 6.50 |
| 08/14/2026 16:42 | 61 | 6.50 |
| 08/14/2026 16:42 | 39 | 6.50 |
| 08/14/2026 16:42 | 61 | 6.50 |
| 08/14/2026 16:42 | 1 | 6.50 |
| 08/14/2026 16:42 | 100 | 6.50 |
| 08/14/2026 16:42 | 100 | 6.50 |
| 08/14/2026 16:42 | 49 | 6.50 |
| 08/14/2026 16:42 | 100 | 6.50 |
| 08/14/2026 16:42 | 49 | 6.50 |
| 08/14/2026 16:42 | 100 | 6.50 |
| 08/14/2026 16:42 | 45 | 6.50 |
| 08/14/2026 16:42 | 10 | 6.50 |
| 08/14/2026 16:42 | 100 | 6.51 |
| 08/14/2026 16:42 | 89 | 6.515 |
| 08/14/2026 16:42 | 100 | 6.52 |
| 08/14/2026 16:42 | 300 | 6.525 |
| 08/14/2026 16:42 | 100 | 6.525 |
| 08/14/2026 16:42 | 100 | 6.525 |
| 08/14/2026 16:42 | 200 | 6.53 |
| 08/14/2026 16:42 | 49 | 6.53 |
| 08/14/2026 16:42 | 100 | 6.53 |
| 08/14/2026 16:42 | 49 | 6.53 |
| 08/14/2026 16:42 | 51 | 6.53 |
| 08/14/2026 16:42 | 49 | 6.53 |
| 08/14/2026 16:42 | 51 | 6.53 |
| 08/14/2026 16:42 | 100 | 6.53 |
| 08/14/2026 16:42 | 49 | 6.53 |
| 08/14/2026 16:42 | 100 | 6.525 |
| 08/14/2026 16:42 | 100 | 6.53 |
| 08/14/2026 16:42 | 49 | 6.53 |
| 08/14/2026 16:42 | 100 | 6.53 |
| 08/14/2026 16:42 | 100 | 6.53 |
| 08/14/2026 16:42 | 100 | 6.53 |
| 08/14/2026 16:42 | 100 | 6.53 |
| 08/14/2026 16:42 | 100 | 6.53 |
| 08/14/2026 16:42 | 100 | 6.54 |
| 08/14/2026 16:42 | 1 | 6.54 |
| 08/14/2026 16:42 | 100 | 6.54 |
| 08/14/2026 16:42 | 300 | 6.535 |
| 08/14/2026 16:42 | 100 | 6.53 |
| 08/14/2026 16:41 | 38 | 6.535 |
| 08/14/2026 16:41 | 38 | 6.535 |
| 08/14/2026 16:41 | 100 | 6.53 |
| 08/14/2026 16:41 | 100 | 6.53 |
| 08/14/2026 16:41 | 5 | 6.54 |
| 08/14/2026 16:41 | 100 | 6.54 |
| 08/14/2026 16:41 | 76 | 6.54 |
| 08/14/2026 16:41 | 24 | 6.54 |
| 08/14/2026 16:41 | 76 | 6.54 |
| 08/14/2026 16:41 | 24 | 6.54 |
| 08/14/2026 16:41 | 76 | 6.54 |
| 08/14/2026 16:41 | 100 | 6.54 |
| 08/14/2026 16:41 | 19 | 6.54 |
| 08/14/2026 16:41 | 100 | 6.54 |
| 08/14/2026 16:41 | 100 | 6.54 |
| 08/14/2026 16:41 | 97 | 6.54 |
| 08/14/2026 16:41 | 1 | 6.54 |
| 08/14/2026 16:41 | 41 | 6.55 |
| 08/14/2026 16:41 | 1 | 6.55 |
| 08/14/2026 16:41 | 50 | 6.55 |
| 08/14/2026 16:41 | 8 | 6.55 |
| 08/14/2026 16:41 | 1 | 6.55 |
| 08/14/2026 16:41 | 1 | 6.55 |
| 08/14/2026 16:41 | 6 | 6.545 |
| 08/14/2026 16:41 | 1 | 6.55 |
| 08/14/2026 16:40 | 1 | 6.55 |
| 08/14/2026 16:40 | 1 | 6.55 |
| 08/14/2026 16:40 | 1 | 6.54 |
| 08/14/2026 16:40 | 5 | 6.545 |
| 08/14/2026 16:39 | 1 | 6.55 |
| 08/14/2026 16:39 | 1 | 6.54 |
| 08/14/2026 16:39 | 19 | 6.545 |
| 08/14/2026 16:39 | 5 | 6.545 |
| 08/14/2026 16:39 | 1 | 6.55 |
| 08/14/2026 16:39 | 99 | 6.55 |
| 08/14/2026 16:39 | 200 | 6.55 |
| 08/14/2026 16:39 | 99 | 6.55 |
| 08/14/2026 16:39 | 100 | 6.55 |
| 08/14/2026 16:38 | 1 | 6.55 |
| 08/14/2026 16:38 | 1 | 6.555 |
| 08/14/2026 16:38 | 2 | 6.56 |
| 08/14/2026 16:38 | 1 | 6.56 |
| 08/14/2026 16:38 | 61 | 6.56 |
| 08/14/2026 16:38 | 100 | 6.56 |
| 08/14/2026 16:38 | 38 | 6.56 |
| 08/14/2026 16:38 | 1 | 6.56 |
| 08/14/2026 16:38 | 47 | 6.56 |
| 08/14/2026 16:38 | 53 | 6.56 |
| 08/14/2026 16:38 | 100 | 6.56 |
| 08/14/2026 16:38 | 100 | 6.56 |
| 08/14/2026 16:38 | 100 | 6.56 |
| 08/14/2026 16:38 | 53 | 6.56 |
| 08/14/2026 16:38 | 100 | 6.56 |
| 08/14/2026 16:38 | 299 | 6.56 |
| 08/14/2026 16:38 | 1 | 6.56 |
| 08/14/2026 16:38 | 200 | 6.56 |
| 08/14/2026 16:38 | 100 | 6.56 |
| 08/14/2026 16:38 | 300 | 6.555 |
| 08/14/2026 16:38 | 100 | 6.55 |
| 08/14/2026 16:38 | 1 | 6.55 |
| 08/14/2026 16:38 | 24 | 6.545 |
| 08/14/2026 16:38 | 38 | 6.545 |
| 08/14/2026 16:38 | 38 | 6.545 |
| 08/14/2026 16:38 | 100 | 6.54 |
| 08/14/2026 16:38 | 97 | 6.54 |
| 08/14/2026 16:38 | 3 | 6.54 |
| 08/14/2026 16:37 | 1 | 6.535 |
| 08/14/2026 16:37 | 15 | 6.535 |
| 08/14/2026 16:37 | 29 | 6.54 |
| 08/14/2026 16:36 | 142 | 6.545 |
| 08/14/2026 16:36 | 1 | 6.54 |
| 08/14/2026 16:36 | 200 | 6.56 |
| 08/14/2026 16:34 | 93 | 6.56 |
| 08/14/2026 16:34 | 82 | 6.555 |
| 08/14/2026 16:33 | 1 | 6.55 |
| 08/14/2026 16:33 | 3 | 6.55 |
| 08/14/2026 16:33 | 15 | 6.545 |
| 08/14/2026 16:33 | 30 | 6.55 |
| 08/14/2026 16:33 | 70 | 6.55 |
| 08/14/2026 16:33 | 100 | 6.55 |
| 08/14/2026 16:33 | 396 | 6.55 |
| 08/14/2026 16:33 | 3 | 6.55 |
| 08/14/2026 16:32 | 7 | 6.56 |
| 08/14/2026 16:32 | 100 | 6.56 |
| 08/14/2026 16:32 | 1 | 6.55 |
| 08/14/2026 16:32 | 1 | 6.555 |
| 08/14/2026 16:32 | 100 | 6.56 |
| 08/14/2026 16:32 | 1 | 6.56 |
| 08/14/2026 16:32 | 100 | 6.55 |
| 08/14/2026 16:32 | 200 | 6.54 |
| 08/14/2026 16:32 | 1 | 6.54 |
| 08/14/2026 16:31 | 1 | 6.535 |
| 08/14/2026 16:31 | 300 | 6.535 |
| 08/14/2026 16:31 | 1 | 6.53 |
| 08/14/2026 16:31 | 100 | 6.53 |
| 08/14/2026 16:31 | 100 | 6.53 |
| 08/14/2026 16:31 | 43 | 6.53 |
| 08/14/2026 16:31 | 101 | 6.53 |
| 08/14/2026 16:31 | 99 | 6.53 |
| 08/14/2026 16:31 | 100 | 6.54 |
| 08/14/2026 16:31 | 1 | 6.54 |
| 08/14/2026 16:31 | 1 | 6.53 |
| 08/14/2026 16:31 | 100 | 6.53 |
| 08/14/2026 16:30 | 100 | 6.53 |
| 08/14/2026 16:30 | 100 | 6.53 |
| 08/14/2026 16:30 | 12 | 6.53 |
| 08/14/2026 16:30 | 100 | 6.55 |
| 08/14/2026 16:30 | 20 | 6.55 |
| 08/14/2026 16:30 | 99 | 6.55 |
| 08/14/2026 16:30 | 20 | 6.55 |
| 08/14/2026 16:30 | 198 | 6.55 |
| 08/14/2026 16:30 | 1 | 6.55 |
| 08/14/2026 16:30 | 1 | 6.55 |
| 08/14/2026 16:30 | 1 | 6.555 |
| 08/14/2026 16:30 | 1 | 6.56 |
| 08/14/2026 16:30 | 1 | 6.56 |
| 08/14/2026 16:29 | 1 | 6.55 |
| 08/14/2026 16:29 | 1 | 6.55 |
| 08/14/2026 16:29 | 98 | 6.55 |
| 08/14/2026 16:28 | 1 | 6.545 |
| 08/14/2026 16:28 | 1 | 6.545 |
| 08/14/2026 16:28 | 1 | 6.545 |
| 08/14/2026 16:28 | 1 | 6.55 |
| 08/14/2026 16:28 | 1 | 6.55 |
| 08/14/2026 16:28 | 1 | 6.55 |
| 08/14/2026 16:28 | 1 | 6.54 |
| 08/14/2026 16:28 | 100 | 6.54 |
| 08/14/2026 16:28 | 23 | 6.54 |
| 08/14/2026 16:28 | 77 | 6.54 |
| 08/14/2026 16:28 | 100 | 6.54 |
| 08/14/2026 16:28 | 100 | 6.54 |
| 08/14/2026 16:28 | 100 | 6.54 |
| 08/14/2026 16:28 | 5 | 6.54 |
| 08/14/2026 16:28 | 13 | 6.53 |
| 08/14/2026 16:28 | 1 | 6.53 |
| 08/14/2026 16:28 | 100 | 6.53 |
| 08/14/2026 16:28 | 200 | 6.525 |
| 08/14/2026 16:28 | 20 | 6.53 |
| 08/14/2026 16:28 | 100 | 6.53 |
| 08/14/2026 16:28 | 2 | 6.53 |
| 08/14/2026 16:28 | 3 | 6.53 |
| 08/14/2026 16:28 | 1 | 6.53 |
| 08/14/2026 16:28 | 1 | 6.53 |
| 08/14/2026 16:28 | 1 | 6.53 |
| 08/14/2026 16:28 | 72 | 6.53 |
| 08/14/2026 16:28 | 128 | 6.53 |
| 08/14/2026 16:28 | 72 | 6.53 |
| 08/14/2026 16:28 | 1 | 6.535 |
| 08/14/2026 16:28 | 1 | 6.535 |
| 08/14/2026 16:27 | 1 | 6.535 |
| 08/14/2026 16:26 | 1 | 6.54 |
| 08/14/2026 16:26 | 100 | 6.53 |
| 08/14/2026 16:26 | 100 | 6.53 |
| 08/14/2026 16:26 | 100 | 6.53 |
| 08/14/2026 16:26 | 100 | 6.53 |
| 08/14/2026 16:26 | 100 | 6.53 |
| 08/14/2026 16:26 | 38 | 6.53 |
| 08/14/2026 16:26 | 100 | 6.53 |
| 08/14/2026 16:26 | 62 | 6.53 |
| 08/14/2026 16:26 | 100 | 6.53 |
| 08/14/2026 16:26 | 99 | 6.53 |
| 08/14/2026 16:25 | 100 | 6.54 |
| 08/14/2026 16:25 | 100 | 6.54 |
| 08/14/2026 16:25 | 3 | 6.54 |
| 08/14/2026 16:25 | 199 | 6.54 |
| 08/14/2026 16:25 | 100 | 6.535 |
| 08/14/2026 16:25 | 1 | 6.53 |
| 08/14/2026 16:25 | 5 | 6.535 |
| 08/14/2026 16:24 | 1 | 6.54 |
| 08/14/2026 16:23 | 300 | 6.54 |
| 08/14/2026 16:23 | 95 | 6.54 |
| 08/14/2026 16:22 | 2 | 6.54 |
| 08/14/2026 16:22 | 26 | 6.545 |
| 08/14/2026 16:21 | 1 | 6.54 |
| 08/14/2026 16:21 | 28 | 6.545 |
| 08/14/2026 16:21 | 10 | 6.545 |
| 08/14/2026 16:21 | 1 | 6.545 |
| 08/14/2026 16:20 | 1 | 6.54 |
| 08/14/2026 16:20 | 31 | 6.545 |
| 08/14/2026 16:20 | 25 | 6.545 |
| 08/14/2026 16:19 | 1 | 6.54 |
| 08/14/2026 16:19 | 1 | 6.545 |
| 08/14/2026 16:19 | 100 | 6.54 |
| 08/14/2026 16:19 | 1 | 6.54 |
| 08/14/2026 16:18 | 122 | 6.54 |
| 08/14/2026 16:18 | 100 | 6.54 |
| 08/14/2026 16:18 | 10 | 6.54 |
| 08/14/2026 16:18 | 100 | 6.535 |
| 08/14/2026 16:18 | 100 | 6.535 |
| 08/14/2026 16:18 | 300 | 6.535 |
| 08/14/2026 16:18 | 1 | 6.54 |
| 08/14/2026 16:18 | 1 | 6.53 |
| 08/14/2026 16:18 | 100 | 6.53 |
| 08/14/2026 16:18 | 1 | 6.53 |
| 08/14/2026 16:18 | 1 | 6.53 |
| 08/14/2026 16:18 | 38 | 6.52 |
| 08/14/2026 16:18 | 38 | 6.52 |
| 08/14/2026 16:18 | 24 | 6.52 |
| 08/14/2026 16:18 | 24 | 6.52 |
| 08/14/2026 16:18 | 76 | 6.52 |
| 08/14/2026 16:18 | 24 | 6.52 |
| 08/14/2026 16:18 | 76 | 6.52 |
| 08/14/2026 16:18 | 3 | 6.52 |
| 08/14/2026 16:18 | 100 | 6.52 |
| 08/14/2026 16:18 | 81 | 6.52 |
| 08/14/2026 16:17 | 1 | 6.52 |
| 08/14/2026 16:17 | 1 | 6.52 |
| 08/14/2026 16:17 | 1 | 6.515 |
| 08/14/2026 16:17 | 1 | 6.515 |
| 08/14/2026 16:17 | 1 | 6.52 |
| 08/14/2026 16:17 | 1 | 6.52 |
| 08/14/2026 16:17 | 1 | 6.515 |
| 08/14/2026 16:17 | 100 | 6.51 |
| 08/14/2026 16:17 | 100 | 6.51 |
| 08/14/2026 16:17 | 1 | 6.51 |
| 08/14/2026 16:17 | 1 | 6.51 |
| 08/14/2026 16:17 | 100 | 6.51 |
| 08/14/2026 16:17 | 97 | 6.51 |
| 08/14/2026 16:17 | 1 | 6.505 |
| 08/14/2026 16:17 | 1 | 6.505 |
| 08/14/2026 16:17 | 1 | 6.505 |
| 08/14/2026 16:17 | 99 | 6.50 |
| 08/14/2026 16:17 | 1 | 6.50 |
| 08/14/2026 16:17 | 1 | 6.50 |
| 08/14/2026 16:16 | 1 | 6.495 |
| 08/14/2026 16:16 | 1 | 6.495 |
| 08/14/2026 16:15 | 1 | 6.50 |
| 08/14/2026 16:15 | 200 | 6.50 |
| 08/14/2026 16:15 | 60 | 6.50 |
| 08/14/2026 16:15 | 100 | 6.50 |
| 08/14/2026 16:15 | 100 | 6.50 |
| 08/14/2026 16:15 | 100 | 6.50 |
| 08/14/2026 16:15 | 1 | 6.50 |
| 08/14/2026 16:15 | 99 | 6.50 |
| 08/14/2026 16:15 | 1 | 6.495 |
| 08/14/2026 16:15 | 1 | 6.50 |
| 08/14/2026 16:14 | 1 | 6.495 |
| 08/14/2026 16:13 | 1 | 6.49 |
| 08/14/2026 16:13 | 38 | 6.495 |
| 08/14/2026 16:13 | 38 | 6.495 |
| 08/14/2026 16:13 | 100 | 6.50 |
| 08/14/2026 16:13 | 35 | 6.50 |
| 08/14/2026 16:13 | 1 | 6.505 |
| 08/14/2026 16:12 | 1 | 6.505 |
| 08/14/2026 16:12 | 7 | 6.505 |
| 08/14/2026 16:12 | 1 | 6.51 |
| 08/14/2026 16:10 | 1 | 6.51 |
| 08/14/2026 16:10 | 164 | 6.51 |
| 08/14/2026 16:10 | 200 | 6.51 |
| 08/14/2026 16:10 | 200 | 6.51 |
| 08/14/2026 16:10 | 136 | 6.51 |
| 08/14/2026 16:10 | 200 | 6.51 |
| 08/14/2026 16:10 | 14 | 6.52 |
| 08/14/2026 16:10 | 1 | 6.52 |
| 08/14/2026 16:10 | 4 | 6.52 |
| 08/14/2026 16:10 | 9 | 6.52 |
| 08/14/2026 16:10 | 1 | 6.52 |
| 08/14/2026 16:10 | 90 | 6.52 |
| 08/14/2026 16:10 | 100 | 6.52 |
| 08/14/2026 16:10 | 4 | 6.52 |
| 08/14/2026 16:10 | 300 | 6.515 |
| 08/14/2026 16:10 | 100 | 6.515 |
| 08/14/2026 16:09 | 38 | 6.51 |
| 08/14/2026 16:09 | 1 | 6.51 |
| 08/14/2026 16:09 | 5 | 6.505 |
| 08/14/2026 16:09 | 12 | 6.505 |
| 08/14/2026 16:09 | 1 | 6.51 |
| 08/14/2026 16:09 | 1 | 6.505 |
| 08/14/2026 16:08 | 1 | 6.505 |
| 08/14/2026 16:08 | 100 | 6.505 |
| 08/14/2026 16:08 | 139 | 6.51 |
| 08/14/2026 16:08 | 76 | 6.51 |
| 08/14/2026 16:08 | 52 | 6.51 |
| 08/14/2026 16:08 | 24 | 6.51 |
| 08/14/2026 16:08 | 9 | 6.51 |
| 08/14/2026 16:08 | 15 | 6.51 |
| 08/14/2026 16:08 | 76 | 6.51 |
| 08/14/2026 16:08 | 24 | 6.51 |
| 08/14/2026 16:08 | 76 | 6.51 |
| 08/14/2026 16:08 | 24 | 6.51 |
| 08/14/2026 16:08 | 76 | 6.51 |
| 08/14/2026 16:08 | 24 | 6.51 |
| 08/14/2026 16:08 | 76 | 6.51 |
| 08/14/2026 16:08 | 24 | 6.51 |
| 08/14/2026 16:08 | 76 | 6.51 |
| 08/14/2026 16:08 | 100 | 6.51 |
| 08/14/2026 16:08 | 100 | 6.51 |
| 08/14/2026 16:08 | 100 | 6.51 |
| 08/14/2026 16:08 | 1 | 6.51 |
| 08/14/2026 16:07 | 1 | 6.50 |
| 08/14/2026 16:07 | 1 | 6.505 |
| 08/14/2026 16:07 | 136 | 6.50 |
| 08/14/2026 16:07 | 61 | 6.50 |
| 08/14/2026 16:07 | 4 | 6.50 |
| 08/14/2026 16:07 | 284 | 6.50 |
| 08/14/2026 16:07 | 2 | 6.50 |
| 08/14/2026 16:07 | 15 | 6.50 |
| 08/14/2026 16:07 | 61 | 6.50 |
| 08/14/2026 16:07 | 4 | 6.50 |
| 08/14/2026 16:07 | 2 | 6.50 |
| 08/14/2026 16:07 | 1 | 6.50 |
| 08/14/2026 16:07 | 3 | 6.50 |
| 08/14/2026 16:07 | 1 | 6.50 |
| 08/14/2026 16:07 | 1 | 6.50 |
| 08/14/2026 16:07 | 1 | 6.50 |
| 08/14/2026 16:07 | 1 | 6.50 |
| 08/14/2026 16:07 | 2 | 6.50 |
| 08/14/2026 16:07 | 100 | 6.50 |
| 08/14/2026 16:07 | 1 | 6.50 |
| 08/14/2026 16:07 | 1 | 6.50 |
| 08/14/2026 16:07 | 1 | 6.50 |
| 08/14/2026 16:07 | 1 | 6.50 |
| 08/14/2026 16:07 | 1 | 6.50 |
| 08/14/2026 16:07 | 1 | 6.50 |
| 08/14/2026 16:07 | 1 | 6.50 |
| 08/14/2026 16:07 | 2 | 6.50 |
| 08/14/2026 16:07 | 100 | 6.50 |
| 08/14/2026 16:07 | 4 | 6.50 |
| 08/14/2026 16:07 | 61 | 6.50 |
| 08/14/2026 16:07 | 39 | 6.50 |
| 08/14/2026 16:07 | 61 | 6.50 |
| 08/14/2026 16:06 | 191 | 6.49 |
| 08/14/2026 16:06 | 300 | 6.495 |
| 08/14/2026 16:06 | 1 | 6.495 |
| 08/14/2026 16:06 | 5 | 6.495 |
| 08/14/2026 16:05 | 38 | 6.495 |
| 08/14/2026 16:05 | 100 | 6.50 |
| 08/14/2026 16:05 | 48 | 6.50 |
| 08/14/2026 16:05 | 100 | 6.50 |
| 08/14/2026 16:05 | 100 | 6.50 |
| 08/14/2026 16:05 | 100 | 6.50 |
| 08/14/2026 16:05 | 95 | 6.50 |
| 08/14/2026 16:05 | 5 | 6.495 |
| 08/14/2026 16:05 | 100 | 6.495 |
| 08/14/2026 16:05 | 300 | 6.495 |
| 08/14/2026 16:05 | 1 | 6.49 |
| 08/14/2026 16:05 | 8 | 6.50 |
| 08/14/2026 16:05 | 20 | 6.50 |
| 08/14/2026 16:05 | 1 | 6.50 |
| 08/14/2026 16:05 | 38 | 6.50 |
| 08/14/2026 16:05 | 1 | 6.50 |
| 08/14/2026 16:05 | 20 | 6.50 |
| 08/14/2026 16:05 | 38 | 6.50 |
| 08/14/2026 16:05 | 1 | 6.50 |
| 08/14/2026 16:05 | 100 | 6.50 |
| 08/14/2026 16:05 | 58 | 6.50 |
| 08/14/2026 16:05 | 100 | 6.50 |
| 08/14/2026 16:05 | 100 | 6.50 |
| 08/14/2026 16:05 | 100 | 6.50 |
| 08/14/2026 16:05 | 100 | 6.50 |
| 08/14/2026 16:05 | 100 | 6.50 |
| 08/14/2026 16:05 | 1 | 6.50 |
| 08/14/2026 16:05 | 100 | 6.49 |
| 08/14/2026 16:05 | 100 | 6.48 |
| 08/14/2026 16:05 | 18 | 6.48 |
| 08/14/2026 16:05 | 21 | 6.48 |
| 08/14/2026 16:05 | 18 | 6.48 |
| 08/14/2026 16:05 | 23 | 6.48 |
| 08/14/2026 16:05 | 46 | 6.48 |
| 08/14/2026 16:05 | 100 | 6.48 |
| 08/14/2026 16:05 | 100 | 6.48 |
| 08/14/2026 16:05 | 100 | 6.48 |
| 08/14/2026 16:05 | 100 | 6.48 |
| 08/14/2026 16:05 | 100 | 6.48 |
| 08/14/2026 16:05 | 23 | 6.48 |
| 08/14/2026 16:05 | 200 | 6.49 |
| 08/14/2026 16:05 | 45 | 6.49 |
| 08/14/2026 16:05 | 1 | 6.49 |
| 08/14/2026 16:05 | 100 | 6.49 |
| 08/14/2026 16:05 | 100 | 6.49 |
| 08/14/2026 16:05 | 46 | 6.49 |
| 08/14/2026 16:05 | 100 | 6.49 |
| 08/14/2026 16:05 | 100 | 6.49 |
| 08/14/2026 16:05 | 100 | 6.49 |
| 08/14/2026 16:05 | 200 | 6.50 |
| 08/14/2026 16:05 | 100 | 6.50 |
| 08/14/2026 16:05 | 100 | 6.50 |
| 08/14/2026 16:05 | 100 | 6.52 |
| 08/14/2026 16:05 | 38 | 6.53 |
| 08/14/2026 16:05 | 41 | 6.53 |
| 08/14/2026 16:05 | 59 | 6.53 |
| 08/14/2026 16:05 | 62 | 6.53 |
| 08/14/2026 16:05 | 192 | 6.53 |
| 08/14/2026 16:04 | 8 | 6.53 |
| 08/14/2026 16:04 | 1 | 6.54 |
| 08/14/2026 16:04 | 99 | 6.53 |
| 08/14/2026 16:04 | 1 | 6.53 |
| 08/14/2026 16:04 | 24 | 6.52 |
| 08/14/2026 16:04 | 76 | 6.52 |
| 08/14/2026 16:04 | 12 | 6.52 |
| 08/14/2026 16:04 | 100 | 6.52 |
| 08/14/2026 16:04 | 100 | 6.51 |
| 08/14/2026 16:04 | 29 | 6.51 |
| 08/14/2026 16:04 | 38 | 6.51 |
| 08/14/2026 16:04 | 33 | 6.51 |
| 08/14/2026 16:04 | 5 | 6.51 |
| 08/14/2026 16:04 | 95 | 6.51 |
| 08/14/2026 16:04 | 200 | 6.51 |
| 08/14/2026 16:04 | 100 | 6.51 |
| 08/14/2026 16:04 | 100 | 6.51 |
| 08/14/2026 16:04 | 5 | 6.51 |
| 08/14/2026 16:04 | 100 | 6.51 |
| 08/14/2026 16:04 | 5 | 6.505 |
| 08/14/2026 16:04 | 105 | 6.51 |
| 08/14/2026 16:04 | 300 | 6.50 |
| 08/14/2026 16:04 | 100 | 6.50 |
| 08/14/2026 16:03 | 1 | 6.51 |
| 08/14/2026 16:03 | 38 | 6.51 |
| 08/14/2026 16:02 | 6 | 6.51 |
| 08/14/2026 16:02 | 9 | 6.51 |
| 08/14/2026 16:02 | 200 | 6.51 |
| 08/14/2026 16:02 | 6 | 6.52 |
| 08/14/2026 16:02 | 100 | 6.52 |
| 08/14/2026 16:02 | 37 | 6.52 |
| 08/14/2026 16:01 | 38 | 6.54 |
| 08/14/2026 15:59 | 1 | 6.545 |
| 08/14/2026 15:59 | 38 | 6.54 |
| 08/14/2026 15:59 | 24 | 6.54 |
| 08/14/2026 15:59 | 76 | 6.54 |
| 08/14/2026 15:59 | 40 | 6.54 |
| 08/14/2026 15:59 | 4 | 6.54 |
| 08/14/2026 15:59 | 96 | 6.54 |
| 08/14/2026 15:56 | 100 | 6.55 |
| 08/14/2026 15:56 | 215 | 6.55 |
| 08/14/2026 15:56 | 1 | 6.55 |
| 08/14/2026 15:56 | 100 | 6.56 |
| 08/14/2026 15:56 | 24 | 6.56 |
| 08/14/2026 15:56 | 76 | 6.56 |
| 08/14/2026 15:56 | 163 | 6.56 |
| 08/14/2026 15:56 | 100 | 6.56 |
| 08/14/2026 15:55 | 38 | 6.57 |
| 08/14/2026 15:55 | 38 | 6.57 |
| 08/14/2026 15:55 | 38 | 6.57 |
| 08/14/2026 15:55 | 300 | 6.57 |
| 08/14/2026 15:54 | 172 | 6.56 |
| 08/14/2026 15:54 | 11 | 6.55 |
| 08/14/2026 15:54 | 200 | 6.55 |
| 08/14/2026 15:54 | 100 | 6.56 |
| 08/14/2026 15:54 | 172 | 6.56 |
| 08/14/2026 15:54 | 100 | 6.56 |
| 08/14/2026 15:54 | 172 | 6.56 |
| 08/14/2026 15:54 | 200 | 6.55 |
| 08/14/2026 15:54 | 200 | 6.55 |
| 08/14/2026 15:54 | 100 | 6.56 |
| 08/14/2026 15:54 | 100 | 6.56 |
| 08/14/2026 15:54 | 300 | 6.56 |
| 08/14/2026 15:54 | 59 | 6.57 |
| 08/14/2026 15:54 | 41 | 6.57 |
| 08/14/2026 15:54 | 100 | 6.57 |
| 08/14/2026 15:54 | 99 | 6.56 |
| 08/14/2026 15:54 | 1 | 6.56 |
| 08/14/2026 15:54 | 200 | 6.56 |
| 08/14/2026 15:54 | 100 | 6.56 |
| 08/14/2026 15:54 | 100 | 6.57 |
| 08/14/2026 15:54 | 100 | 6.565 |
| 08/14/2026 15:54 | 1 | 6.57 |
| 08/14/2026 15:54 | 164 | 6.555 |
| 08/14/2026 15:54 | 1 | 6.56 |
| 08/14/2026 15:53 | 100 | 6.54 |
| 08/14/2026 15:53 | 100 | 6.545 |
| 08/14/2026 15:53 | 100 | 6.545 |
| 08/14/2026 15:53 | 200 | 6.54 |
| 08/14/2026 15:53 | 100 | 6.54 |
| 08/14/2026 15:53 | 300 | 6.55 |
| 08/14/2026 15:53 | 100 | 6.55 |
| 08/14/2026 15:53 | 100 | 6.56 |
| 08/14/2026 15:53 | 95 | 6.57 |
| 08/14/2026 15:53 | 95 | 6.58 |
| 08/14/2026 15:53 | 38 | 6.57 |
| 08/14/2026 15:53 | 200 | 6.57 |
| 08/14/2026 15:53 | 100 | 6.57 |
| 08/14/2026 15:52 | 38 | 6.55 |
| 08/14/2026 15:52 | 100 | 6.55 |
| 08/14/2026 15:52 | 100 | 6.55 |
| 08/14/2026 15:52 | 1 | 6.54 |
| 08/14/2026 15:52 | 199 | 6.54 |
| 08/14/2026 15:52 | 1 | 6.54 |
| 08/14/2026 15:52 | 100 | 6.54 |
| 08/14/2026 15:52 | 328 | 6.53 |
| 08/14/2026 15:52 | 529 | 6.53 |
| 08/14/2026 15:52 | 1 | 6.53 |
| 08/14/2026 15:52 | 100 | 6.53 |
| 08/14/2026 15:51 | 100 | 6.53 |
| 08/14/2026 15:51 | 2 | 6.53 |
| 08/14/2026 15:51 | 6 | 6.53 |
| 08/14/2026 15:50 | 62 | 6.52 |
| 08/14/2026 15:50 | 38 | 6.52 |
| 08/14/2026 15:50 | 95 | 6.51 |
| 08/14/2026 15:50 | 95 | 6.51 |
| 08/14/2026 15:50 | 95 | 6.51 |
| 08/14/2026 15:50 | 95 | 6.51 |
| 08/14/2026 15:50 | 1 | 6.50 |
| 08/14/2026 15:49 | 100 | 6.52 |
| 08/14/2026 15:49 | 300 | 6.52 |
| 08/14/2026 15:48 | 100 | 6.51 |
| 08/14/2026 15:48 | 2 | 6.50 |
| 08/14/2026 15:48 | 1 | 6.495 |
| 08/14/2026 15:48 | 100 | 6.49 |
| 08/14/2026 15:48 | 200 | 6.49 |
| 08/14/2026 15:47 | 200 | 6.49 |
| 08/14/2026 15:47 | 1200 | 6.48 |
| 08/14/2026 15:47 | 100 | 6.48 |
| 08/14/2026 15:47 | 200 | 6.48 |
| 08/14/2026 15:47 | 4 | 6.48 |
| 08/14/2026 15:47 | 100 | 6.47 |
| 08/14/2026 15:47 | 100 | 6.46 |
| 08/14/2026 15:47 | 200 | 6.45 |
| 08/14/2026 15:47 | 40 | 6.45 |
| 08/14/2026 15:47 | 302 | 6.45 |
| 08/14/2026 15:47 | 966 | 6.45 |
| 08/14/2026 15:47 | 32 | 6.45 |
| 08/14/2026 15:47 | 2048 | 6.45 |
| 08/14/2026 15:47 | 89 | 6.45 |
| 08/14/2026 15:47 | 103 | 6.45 |
| 08/14/2026 15:47 | 530 | 6.45 |
| 08/14/2026 15:47 | 10 | 6.46 |
| 08/14/2026 15:47 | 100 | 6.46 |
| 08/14/2026 15:47 | 100 | 6.47 |
| 08/14/2026 15:47 | 100 | 6.47 |
| 08/14/2026 15:47 | 100 | 6.47 |
| 08/14/2026 15:47 | 100 | 6.47 |
| 08/14/2026 15:47 | 100 | 6.47 |
| 08/14/2026 15:47 | 100 | 6.47 |
| 08/14/2026 15:47 | 200 | 6.48 |
| 08/14/2026 15:47 | 200 | 6.50 |
| 08/14/2026 15:47 | 100 | 6.50 |
| 08/14/2026 15:47 | 282 | 6.50 |
| 08/14/2026 15:47 | 318 | 6.50 |
| 08/14/2026 15:44 | 3 | 6.52 |
| 08/14/2026 15:44 | 100 | 6.53 |
| 08/14/2026 15:44 | 82 | 6.55 |
| 08/14/2026 15:44 | 100 | 6.55 |
| 08/14/2026 15:44 | 18 | 6.55 |
| 08/14/2026 15:44 | 62 | 6.55 |
| 08/14/2026 15:44 | 38 | 6.55 |
| 08/14/2026 15:44 | 100 | 6.55 |
| 08/14/2026 15:44 | 100 | 6.55 |
| 08/14/2026 15:44 | 200 | 6.55 |
| 08/14/2026 15:44 | 200 | 6.55 |
| 08/14/2026 15:43 | 100 | 6.565 |
| 08/14/2026 15:43 | 38 | 6.565 |
| 08/14/2026 15:42 | 100 | 6.56 |
| 08/14/2026 15:42 | 24 | 6.56 |
| 08/14/2026 15:42 | 76 | 6.56 |
| 08/14/2026 15:42 | 3 | 6.56 |
| 08/14/2026 15:42 | 100 | 6.56 |
| 08/14/2026 15:41 | 200 | 6.56 |
| 08/14/2026 15:41 | 100 | 6.56 |
| 08/14/2026 15:40 | 98 | 6.57 |
| 08/14/2026 15:40 | 152 | 6.57 |
| 08/14/2026 15:40 | 1 | 6.57 |
| 08/14/2026 15:40 | 200 | 6.57 |
| 08/14/2026 15:40 | 1 | 6.57 |
| 08/14/2026 15:39 | 100 | 6.56 |
| 08/14/2026 15:39 | 100 | 6.56 |
| 08/14/2026 15:39 | 48 | 6.58 |
| 08/14/2026 15:39 | 52 | 6.58 |
| 08/14/2026 15:39 | 100 | 6.58 |
| 08/14/2026 15:39 | 100 | 6.58 |
| 08/14/2026 15:39 | 78 | 6.58 |
| 08/14/2026 15:39 | 100 | 6.58 |
| 08/14/2026 15:39 | 100 | 6.58 |
| 08/14/2026 15:39 | 1 | 6.59 |
| 08/14/2026 15:38 | 1 | 6.60 |
| 08/14/2026 15:38 | 24 | 6.60 |
| 08/14/2026 15:38 | 76 | 6.60 |
| 08/14/2026 15:38 | 60 | 6.60 |
| 08/14/2026 15:37 | 65 | 6.62 |
| 08/14/2026 15:37 | 100 | 6.61 |
| 08/14/2026 15:37 | 1 | 6.61 |
| 08/14/2026 15:37 | 100 | 6.61 |
| 08/14/2026 15:37 | 27 | 6.60 |
| 08/14/2026 15:37 | 29 | 6.59 |
| 08/14/2026 15:37 | 71 | 6.59 |
| 08/14/2026 15:37 | 100 | 6.59 |
| 08/14/2026 15:37 | 25 | 6.59 |
| 08/14/2026 15:37 | 75 | 6.59 |
| 08/14/2026 15:36 | 4 | 6.60 |
| 08/14/2026 15:35 | 100 | 6.605 |
| 08/14/2026 15:35 | 100 | 6.605 |
| 08/14/2026 15:35 | 100 | 6.605 |
| 08/14/2026 15:35 | 62 | 6.605 |
| 08/14/2026 15:35 | 100 | 6.605 |
| 08/14/2026 15:35 | 38 | 6.605 |
| 08/14/2026 15:35 | 80 | 6.59 |
| 08/14/2026 15:35 | 80 | 6.59 |
| 08/14/2026 15:35 | 29 | 6.59 |
| 08/14/2026 15:35 | 193 | 6.59 |
| 08/14/2026 15:35 | 100 | 6.59 |
| 08/14/2026 15:35 | 207 | 6.59 |
| 08/14/2026 15:35 | 2 | 6.59 |
| 08/14/2026 15:35 | 100 | 6.59 |
| 08/14/2026 15:35 | 105 | 6.59 |
| 08/14/2026 15:35 | 95 | 6.59 |
| 08/14/2026 15:35 | 24 | 6.56 |
| 08/14/2026 15:35 | 76 | 6.56 |
| 08/14/2026 15:35 | 259 | 6.56 |
| 08/14/2026 15:35 | 241 | 6.56 |
| 08/14/2026 15:33 | 300 | 6.56 |
| 08/14/2026 15:33 | 400 | 6.56 |
| 08/14/2026 15:33 | 51 | 6.57 |
| 08/14/2026 15:33 | 100 | 6.57 |
| 08/14/2026 15:33 | 200 | 6.57 |
| 08/14/2026 15:33 | 100 | 6.58 |
| 08/14/2026 15:33 | 100 | 6.59 |
| 08/14/2026 15:33 | 1000 | 6.59 |
| 08/14/2026 15:33 | 300 | 6.59 |
| 08/14/2026 15:33 | 61 | 6.59 |
| 08/14/2026 15:33 | 38 | 6.60 |
| 08/14/2026 15:33 | 134 | 6.61 |
| 08/14/2026 15:33 | 1 | 6.61 |
| 08/14/2026 15:32 | 40 | 6.59 |
| 08/14/2026 15:32 | 51 | 6.59 |
| 08/14/2026 15:32 | 2040 | 6.59 |
| 08/14/2026 15:32 | 575 | 6.59 |
| 08/14/2026 15:32 | 112 | 6.59 |
| 08/14/2026 15:32 | 560 | 6.59 |
| 08/14/2026 15:32 | 280 | 6.59 |
| 08/14/2026 15:32 | 24 | 6.565 |
| 08/14/2026 15:32 | 38 | 6.565 |
| 08/14/2026 15:32 | 38 | 6.565 |
| 08/14/2026 15:32 | 200 | 6.56 |
| 08/14/2026 15:32 | 149 | 6.56 |
| 08/14/2026 15:32 | 38 | 6.56 |
| 08/14/2026 15:32 | 34 | 6.54 |
| 08/14/2026 15:32 | 1 | 6.54 |
| 08/14/2026 15:31 | 125 | 6.565 |
| 08/14/2026 15:31 | 38 | 6.565 |
| 08/14/2026 15:31 | 38 | 6.565 |
| 08/14/2026 15:31 | 100 | 6.565 |
| 08/14/2026 15:31 | 38 | 6.565 |
| 08/14/2026 15:31 | 101 | 6.57 |
| 08/14/2026 15:31 | 101 | 6.57 |
| 08/14/2026 15:30 | 1 | 6.60 |
| 08/14/2026 15:30 | 170 | 6.66 |
| 08/14/2026 15:30 | 1 | 6.64 |
| 08/14/2026 15:30 | 300 | 6.64 |
| 08/14/2026 15:30 | 60 | 6.65 |
| 08/14/2026 15:30 | 54 | 6.65 |
| 08/14/2026 15:30 | 87 | 6.66 |
| 08/14/2026 15:30 | 34 | 6.66 |
| 08/14/2026 15:30 | 56 | 6.66 |
| 08/14/2026 15:30 | 58 | 6.66 |
| 08/14/2026 15:30 | 56 | 6.66 |
| 08/14/2026 15:30 | 58 | 6.66 |
| 08/14/2026 15:30 | 56 | 6.66 |
| 08/14/2026 15:30 | 56 | 6.66 |
| 08/14/2026 15:30 | 400 | 6.66 |
| 08/14/2026 15:30 | 114 | 6.66 |
| 08/14/2026 15:30 | 56 | 6.66 |
| 08/14/2026 15:30 | 58 | 6.66 |
| 08/14/2026 15:30 | 56 | 6.66 |
| 08/14/2026 15:30 | 58 | 6.66 |
| 08/14/2026 15:30 | 114 | 6.66 |
| 08/14/2026 15:30 | 56 | 6.66 |
| 08/14/2026 15:30 | 11616 | 6.66 |
| 08/14/2026 15:29 | 1 | 6.59 |
| 08/14/2026 14:23 | 1 | 6.58 |
| 08/14/2026 14:23 | 1 | 6.80 |
| 08/14/2026 14:23 | 1 | 6.55 |
| 08/14/2026 11:57 | 1 | 6.71 |
| 08/14/2026 11:56 | 1 | 6.71 |
| 08/14/2026 11:56 | 172 | 6.70 |
| 08/14/2026 11:53 | 28 | 6.70 |
| 08/14/2026 11:50 | 1 | 6.79 |
| 08/14/2026 11:50 | 1 | 6.79 |
| 08/14/2026 11:30 | 167 | 6.70 |
| 08/14/2026 11:30 | 333 | 6.70 |
| 08/14/2026 11:05 | 1 | 6.67 |
| 08/14/2026 10:58 | 1 | 6.74 |
| 08/14/2026 10:57 | 1 | 6.66 |
| 08/14/2026 10:45 | 1 | 6.65 |
| 08/14/2026 10:44 | 68 | 6.65 |
| 08/14/2026 10:44 | 100 | 6.65 |
| 08/14/2026 10:44 | 1 | 6.88 |
| 08/14/2026 10:42 | 113 | 6.90 |
| 08/14/2026 10:42 | 100 | 6.90 |
| 08/14/2026 10:42 | 400 | 6.90 |
| 08/14/2026 10:42 | 200 | 6.90 |
| 08/14/2026 10:42 | 300 | 6.90 |
| 08/14/2026 10:42 | 600 | 6.90 |
| 08/14/2026 10:41 | 1 | 6.90 |
| 08/14/2026 10:40 | 1 | 6.60 |
| 08/14/2026 10:40 | 1 | 6.60 |
| 08/14/2026 10:40 | 1 | 6.56 |
| 08/14/2026 10:40 | 4 | 6.64 |
| 08/14/2026 10:40 | 1 | 6.70 |
| 08/14/2026 10:40 | 1 | 6.65 |
| 08/14/2026 10:40 | 1 | 6.64 |
| 08/14/2026 10:40 | 1 | 6.64 |
| 08/14/2026 10:40 | 1 | 6.64 |
| 08/14/2026 10:40 | 1 | 6.64 |
| 08/14/2026 10:40 | 1 | 6.64 |
| 08/14/2026 10:40 | 1 | 6.64 |
| 08/14/2026 10:40 | 1 | 6.64 |
| 08/14/2026 10:40 | 1 | 6.64 |
| 08/14/2026 10:40 | 1 | 6.64 |
| 08/14/2026 10:40 | 1 | 6.64 |
| 08/14/2026 10:40 | 1 | 6.64 |