Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.17
+0.16
(
+3.99% )
|
4.16
|
3,200 |
4.17
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.17 |
| 06/17/2026 22:30 | � | 4.17 |
| 06/17/2026 22:20 | 21 | 4.15 |
| 06/17/2026 22:20 | 999 | 4.15 |
| 06/17/2026 22:00 | � | 4.17 |
| 06/17/2026 22:00 | 279931 | 4.17 |
| 06/17/2026 21:59 | 1 | 4.17 |
| 06/17/2026 21:59 | 5 | 4.165 |
| 06/17/2026 21:59 | 5 | 4.165 |
| 06/17/2026 21:59 | 1 | 4.165 |
| 06/17/2026 21:59 | 151 | 4.16 |
| 06/17/2026 21:59 | 1300 | 4.16 |
| 06/17/2026 21:59 | 1000 | 4.165 |
| 06/17/2026 21:59 | 107 | 4.165 |
| 06/17/2026 21:59 | 536 | 4.165 |
| 06/17/2026 21:59 | 6 | 4.165 |
| 06/17/2026 21:59 | 100 | 4.165 |
| 06/17/2026 21:59 | 40 | 4.165 |
| 06/17/2026 21:59 | 100 | 4.165 |
| 06/17/2026 21:59 | 250 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 7 | 4.17 |
| 06/17/2026 21:59 | 921 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.165 |
| 06/17/2026 21:59 | 179 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.165 |
| 06/17/2026 21:59 | 372 | 4.165 |
| 06/17/2026 21:59 | 72 | 4.165 |
| 06/17/2026 21:59 | 65 | 4.165 |
| 06/17/2026 21:59 | 100 | 4.165 |
| 06/17/2026 21:59 | 17 | 4.165 |
| 06/17/2026 21:59 | 8 | 4.165 |
| 06/17/2026 21:59 | 9 | 4.165 |
| 06/17/2026 21:59 | 60 | 4.165 |
| 06/17/2026 21:59 | 37 | 4.165 |
| 06/17/2026 21:59 | 75 | 4.165 |
| 06/17/2026 21:59 | 92 | 4.165 |
| 06/17/2026 21:59 | 393 | 4.165 |
| 06/17/2026 21:59 | 1 | 4.165 |
| 06/17/2026 21:59 | 100 | 4.165 |
| 06/17/2026 21:59 | 100 | 4.165 |
| 06/17/2026 21:59 | 200 | 4.17 |
| 06/17/2026 21:59 | 89 | 4.17 |
| 06/17/2026 21:59 | 1111 | 4.17 |
| 06/17/2026 21:59 | 337 | 4.17 |
| 06/17/2026 21:59 | 234 | 4.17 |
| 06/17/2026 21:59 | 238 | 4.165 |
| 06/17/2026 21:59 | 536 | 4.165 |
| 06/17/2026 21:59 | 100 | 4.165 |
| 06/17/2026 21:59 | 266 | 4.17 |
| 06/17/2026 21:59 | 200 | 4.17 |
| 06/17/2026 21:59 | 18 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.165 |
| 06/17/2026 21:59 | 682 | 4.17 |
| 06/17/2026 21:59 | 667 | 4.17 |
| 06/17/2026 21:59 | 91 | 4.165 |
| 06/17/2026 21:59 | 9 | 4.165 |
| 06/17/2026 21:59 | 433 | 4.17 |
| 06/17/2026 21:59 | 167 | 4.17 |
| 06/17/2026 21:59 | 36 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 99 | 4.17 |
| 06/17/2026 21:59 | 99 | 4.17 |
| 06/17/2026 21:59 | 101 | 4.17 |
| 06/17/2026 21:59 | 13 | 4.17 |
| 06/17/2026 21:59 | 9 | 4.17 |
| 06/17/2026 21:59 | 20 | 4.17 |
| 06/17/2026 21:59 | 20 | 4.17 |
| 06/17/2026 21:59 | 20 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 59 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.175 |
| 06/17/2026 21:59 | 100 | 4.175 |
| 06/17/2026 21:59 | 100 | 4.18 |
| 06/17/2026 21:59 | 100 | 4.18 |
| 06/17/2026 21:59 | 300 | 4.18 |
| 06/17/2026 21:59 | 1400 | 4.18 |
| 06/17/2026 21:59 | 300 | 4.18 |
| 06/17/2026 21:59 | 1100 | 4.18 |
| 06/17/2026 21:59 | 100 | 4.18 |
| 06/17/2026 21:59 | 24 | 4.18 |
| 06/17/2026 21:59 | 100 | 4.18 |
| 06/17/2026 21:59 | 2 | 4.18 |
| 06/17/2026 21:59 | 100 | 4.18 |
| 06/17/2026 21:59 | 70 | 4.18 |
| 06/17/2026 21:59 | 88 | 4.18 |
| 06/17/2026 21:59 | 142 | 4.18 |
| 06/17/2026 21:59 | 38 | 4.175 |
| 06/17/2026 21:59 | 58 | 4.18 |
| 06/17/2026 21:59 | 200 | 4.18 |
| 06/17/2026 21:59 | 100 | 4.18 |
| 06/17/2026 21:59 | 400 | 4.175 |
| 06/17/2026 21:59 | 100 | 4.18 |
| 06/17/2026 21:59 | 327 | 4.18 |
| 06/17/2026 21:59 | 200 | 4.18 |
| 06/17/2026 21:59 | 248 | 4.18 |
| 06/17/2026 21:59 | 100 | 4.18 |
| 06/17/2026 21:59 | 33 | 4.18 |
| 06/17/2026 21:59 | 52 | 4.18 |
| 06/17/2026 21:59 | 100 | 4.18 |
| 06/17/2026 21:59 | 45 | 4.18 |
| 06/17/2026 21:59 | 5 | 4.18 |
| 06/17/2026 21:59 | 3 | 4.18 |
| 06/17/2026 21:59 | 17 | 4.18 |
| 06/17/2026 21:59 | 100 | 4.18 |
| 06/17/2026 21:59 | 3 | 4.18 |
| 06/17/2026 21:59 | 17 | 4.18 |
| 06/17/2026 21:59 | 63 | 4.18 |
| 06/17/2026 21:59 | 22 | 4.18 |
| 06/17/2026 21:59 | 450 | 4.18 |
| 06/17/2026 21:59 | 450 | 4.18 |
| 06/17/2026 21:59 | 400 | 4.18 |
| 06/17/2026 21:59 | 31 | 4.18 |
| 06/17/2026 21:59 | 12 | 4.18 |
| 06/17/2026 21:59 | 617 | 4.18 |
| 06/17/2026 21:59 | 83 | 4.18 |
| 06/17/2026 21:59 | 1100 | 4.18 |
| 06/17/2026 21:59 | 100 | 4.175 |
| 06/17/2026 21:59 | 100 | 4.175 |
| 06/17/2026 21:59 | 500 | 4.175 |
| 06/17/2026 21:59 | 400 | 4.175 |
| 06/17/2026 21:59 | 536 | 4.175 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 84 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.165 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 10 | 4.17 |
| 06/17/2026 21:59 | 59 | 4.17 |
| 06/17/2026 21:59 | 300 | 4.17 |
| 06/17/2026 21:59 | 700 | 4.17 |
| 06/17/2026 21:59 | 300 | 4.17 |
| 06/17/2026 21:59 | 1100 | 4.17 |
| 06/17/2026 21:59 | 279 | 4.165 |
| 06/17/2026 21:59 | 137 | 4.165 |
| 06/17/2026 21:59 | 120 | 4.165 |
| 06/17/2026 21:59 | 100 | 4.165 |
| 06/17/2026 21:59 | 100 | 4.165 |
| 06/17/2026 21:59 | 100 | 4.165 |
| 06/17/2026 21:59 | 100 | 4.165 |
| 06/17/2026 21:59 | 100 | 4.165 |
| 06/17/2026 21:59 | 100 | 4.165 |
| 06/17/2026 21:59 | 100 | 4.165 |
| 06/17/2026 21:59 | 100 | 4.165 |
| 06/17/2026 21:59 | 30 | 4.17 |
| 06/17/2026 21:59 | 700 | 4.17 |
| 06/17/2026 21:59 | 300 | 4.17 |
| 06/17/2026 21:59 | 300 | 4.17 |
| 06/17/2026 21:59 | 1051 | 4.17 |
| 06/17/2026 21:59 | 18 | 4.175 |
| 06/17/2026 21:59 | 49 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 19 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 94 | 4.17 |
| 06/17/2026 21:59 | 300 | 4.17 |
| 06/17/2026 21:59 | 12 | 4.17 |
| 06/17/2026 21:59 | 44 | 4.17 |
| 06/17/2026 21:59 | 644 | 4.17 |
| 06/17/2026 21:59 | 300 | 4.17 |
| 06/17/2026 21:59 | 1100 | 4.17 |
| 06/17/2026 21:59 | 116 | 4.165 |
| 06/17/2026 21:59 | 120 | 4.165 |
| 06/17/2026 21:59 | 100 | 4.165 |
| 06/17/2026 21:59 | 100 | 4.165 |
| 06/17/2026 21:59 | 100 | 4.165 |
| 06/17/2026 21:59 | 100 | 4.165 |
| 06/17/2026 21:59 | 100 | 4.165 |
| 06/17/2026 21:59 | 100 | 4.165 |
| 06/17/2026 21:59 | 100 | 4.165 |
| 06/17/2026 21:59 | 366 | 4.17 |
| 06/17/2026 21:59 | 536 | 4.17 |
| 06/17/2026 21:59 | 200 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 200 | 4.17 |
| 06/17/2026 21:59 | 200 | 4.17 |
| 06/17/2026 21:59 | 200 | 4.17 |
| 06/17/2026 21:59 | 12 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 86 | 4.17 |
| 06/17/2026 21:59 | 14 | 4.17 |
| 06/17/2026 21:59 | 63 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 1123 | 4.17 |
| 06/17/2026 21:59 | 436 | 4.17 |
| 06/17/2026 21:59 | 41 | 4.17 |
| 06/17/2026 21:59 | 41 | 4.17 |
| 06/17/2026 21:59 | 964 | 4.17 |
| 06/17/2026 21:59 | 700 | 4.17 |
| 06/17/2026 21:59 | 302 | 4.17 |
| 06/17/2026 21:59 | 398 | 4.17 |
| 06/17/2026 21:59 | 10 | 4.17 |
| 06/17/2026 21:59 | 600 | 4.17 |
| 06/17/2026 21:59 | 413 | 4.17 |
| 06/17/2026 21:59 | 26 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 305 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 40 | 4.17 |
| 06/17/2026 21:59 | 1300 | 4.17 |
| 06/17/2026 21:59 | 700 | 4.17 |
| 06/17/2026 21:59 | 800 | 4.17 |
| 06/17/2026 21:59 | 2 | 4.175 |
| 06/17/2026 21:59 | 236 | 4.175 |
| 06/17/2026 21:59 | 300 | 4.175 |
| 06/17/2026 21:59 | 248 | 4.18 |
| 06/17/2026 21:59 | 100 | 4.18 |
| 06/17/2026 21:59 | 80 | 4.18 |
| 06/17/2026 21:59 | 183 | 4.18 |
| 06/17/2026 21:59 | 117 | 4.18 |
| 06/17/2026 21:59 | 700 | 4.18 |
| 06/17/2026 21:59 | 300 | 4.18 |
| 06/17/2026 21:59 | 200 | 4.18 |
| 06/17/2026 21:59 | 175 | 4.18 |
| 06/17/2026 21:59 | 117 | 4.18 |
| 06/17/2026 21:59 | 17 | 4.18 |
| 06/17/2026 21:59 | 20 | 4.18 |
| 06/17/2026 21:59 | 1100 | 4.18 |
| 06/17/2026 21:59 | 1 | 4.185 |
| 06/17/2026 21:59 | 100 | 4.185 |
| 06/17/2026 21:59 | 100 | 4.185 |
| 06/17/2026 21:59 | 100 | 4.185 |
| 06/17/2026 21:59 | 100 | 4.185 |
| 06/17/2026 21:59 | 100 | 4.185 |
| 06/17/2026 21:59 | 117 | 4.19 |
| 06/17/2026 21:59 | 700 | 4.19 |
| 06/17/2026 21:59 | 183 | 4.19 |
| 06/17/2026 21:59 | 536 | 4.185 |
| 06/17/2026 21:59 | 117 | 4.19 |
| 06/17/2026 21:59 | 1100 | 4.19 |
| 06/17/2026 21:59 | 100 | 4.185 |
| 06/17/2026 21:59 | 536 | 4.185 |
| 06/17/2026 21:59 | 100 | 4.185 |
| 06/17/2026 21:59 | 100 | 4.185 |
| 06/17/2026 21:59 | 200 | 4.185 |
| 06/17/2026 21:59 | 100 | 4.185 |
| 06/17/2026 21:59 | 164 | 4.185 |
| 06/17/2026 21:59 | 136 | 4.185 |
| 06/17/2026 21:59 | 300 | 4.185 |
| 06/17/2026 21:59 | 100 | 4.185 |
| 06/17/2026 21:59 | 82 | 4.19 |
| 06/17/2026 21:59 | 56 | 4.19 |
| 06/17/2026 21:59 | 26 | 4.19 |
| 06/17/2026 21:59 | 40 | 4.19 |
| 06/17/2026 21:59 | 40 | 4.19 |
| 06/17/2026 21:59 | 60 | 4.19 |
| 06/17/2026 21:59 | 300 | 4.19 |
| 06/17/2026 21:59 | 500 | 4.19 |
| 06/17/2026 21:59 | 100 | 4.19 |
| 06/17/2026 21:59 | 1001 | 4.19 |
| 06/17/2026 21:59 | 99 | 4.19 |
| 06/17/2026 21:59 | 1 | 4.195 |
| 06/17/2026 21:59 | 63 | 4.195 |
| 06/17/2026 21:59 | 4 | 4.195 |
| 06/17/2026 21:58 | 100 | 4.195 |
| 06/17/2026 21:58 | 100 | 4.195 |
| 06/17/2026 21:58 | 100 | 4.195 |
| 06/17/2026 21:58 | 19 | 4.19 |
| 06/17/2026 21:58 | 43 | 4.19 |
| 06/17/2026 21:58 | 52 | 4.19 |
| 06/17/2026 21:58 | 5 | 4.19 |
| 06/17/2026 21:58 | 75 | 4.19 |
| 06/17/2026 21:58 | 359 | 4.19 |
| 06/17/2026 21:58 | 426 | 4.19 |
| 06/17/2026 21:58 | 300 | 4.19 |
| 06/17/2026 21:58 | 50 | 4.19 |
| 06/17/2026 21:58 | 450 | 4.19 |
| 06/17/2026 21:58 | 1100 | 4.19 |
| 06/17/2026 21:58 | 100 | 4.19 |
| 06/17/2026 21:58 | 22 | 4.19 |
| 06/17/2026 21:58 | 320 | 4.19 |
| 06/17/2026 21:58 | 6 | 4.19 |
| 06/17/2026 21:58 | 8 | 4.19 |
| 06/17/2026 21:58 | 343 | 4.19 |
| 06/17/2026 21:58 | 1100 | 4.19 |
| 06/17/2026 21:58 | 336 | 4.195 |
| 06/17/2026 21:58 | 100 | 4.195 |
| 06/17/2026 21:58 | 100 | 4.195 |
| 06/17/2026 21:58 | 100 | 4.195 |
| 06/17/2026 21:58 | 100 | 4.195 |
| 06/17/2026 21:58 | 100 | 4.195 |
| 06/17/2026 21:58 | 1 | 4.19 |
| 06/17/2026 21:58 | 243 | 4.19 |
| 06/17/2026 21:58 | 300 | 4.19 |
| 06/17/2026 21:58 | 100 | 4.19 |
| 06/17/2026 21:58 | 500 | 4.19 |
| 06/17/2026 21:58 | 1100 | 4.19 |
| 06/17/2026 21:58 | 100 | 4.185 |
| 06/17/2026 21:58 | 200 | 4.185 |
| 06/17/2026 21:58 | 536 | 4.185 |
| 06/17/2026 21:58 | 100 | 4.185 |
| 06/17/2026 21:58 | 200 | 4.185 |
| 06/17/2026 21:58 | 300 | 4.185 |
| 06/17/2026 21:58 | 100 | 4.185 |
| 06/17/2026 21:58 | 43 | 4.19 |
| 06/17/2026 21:58 | 22 | 4.19 |
| 06/17/2026 21:58 | 222 | 4.19 |
| 06/17/2026 21:58 | 100 | 4.19 |
| 06/17/2026 21:58 | 100 | 4.19 |
| 06/17/2026 21:58 | 13 | 4.19 |
| 06/17/2026 21:58 | 144 | 4.19 |
| 06/17/2026 21:58 | 156 | 4.19 |
| 06/17/2026 21:58 | 100 | 4.19 |
| 06/17/2026 21:58 | 479 | 4.19 |
| 06/17/2026 21:58 | 100 | 4.19 |
| 06/17/2026 21:58 | 600 | 4.19 |
| 06/17/2026 21:58 | 369 | 4.19 |
| 06/17/2026 21:58 | 100 | 4.195 |
| 06/17/2026 21:58 | 100 | 4.195 |
| 06/17/2026 21:58 | 100 | 4.195 |
| 06/17/2026 21:58 | 1500 | 4.20 |
| 06/17/2026 21:58 | 12 | 4.20 |
| 06/17/2026 21:58 | 12 | 4.20 |
| 06/17/2026 21:58 | 200 | 4.20 |
| 06/17/2026 21:58 | 468 | 4.20 |
| 06/17/2026 21:58 | 470 | 4.20 |
| 06/17/2026 21:58 | 300 | 4.20 |
| 06/17/2026 21:58 | 600 | 4.20 |
| 06/17/2026 21:58 | 300 | 4.20 |
| 06/17/2026 21:58 | 500 | 4.20 |
| 06/17/2026 21:58 | 1100 | 4.20 |
| 06/17/2026 21:58 | 29 | 4.205 |
| 06/17/2026 21:58 | 158 | 4.205 |
| 06/17/2026 21:58 | 100 | 4.205 |
| 06/17/2026 21:58 | 21 | 4.20 |
| 06/17/2026 21:58 | 6 | 4.20 |
| 06/17/2026 21:58 | 100 | 4.20 |
| 06/17/2026 21:58 | 79 | 4.20 |
| 06/17/2026 21:58 | 400 | 4.20 |
| 06/17/2026 21:58 | 814 | 4.20 |
| 06/17/2026 21:58 | 586 | 4.20 |
| 06/17/2026 21:58 | 437 | 4.20 |
| 06/17/2026 21:58 | 307 | 4.20 |
| 06/17/2026 21:58 | 200 | 4.20 |
| 06/17/2026 21:58 | 1 | 4.20 |
| 06/17/2026 21:58 | 122 | 4.20 |
| 06/17/2026 21:58 | 600 | 4.20 |
| 06/17/2026 21:58 | 125 | 4.20 |
| 06/17/2026 21:58 | 1300 | 4.20 |
| 06/17/2026 21:58 | 197 | 4.20 |
| 06/17/2026 21:58 | 212 | 4.20 |
| 06/17/2026 21:58 | 100 | 4.195 |
| 06/17/2026 21:58 | 100 | 4.20 |
| 06/17/2026 21:58 | 41 | 4.195 |
| 06/17/2026 21:58 | 14 | 4.195 |
| 06/17/2026 21:58 | 744 | 4.20 |
| 06/17/2026 21:58 | 750 | 4.20 |
| 06/17/2026 21:58 | 200 | 4.20 |
| 06/17/2026 21:58 | 100 | 4.20 |
| 06/17/2026 21:58 | 36 | 4.20 |
| 06/17/2026 21:58 | 100 | 4.20 |
| 06/17/2026 21:58 | 100 | 4.20 |
| 06/17/2026 21:58 | 15 | 4.20 |
| 06/17/2026 21:58 | 300 | 4.20 |
| 06/17/2026 21:58 | 100 | 4.20 |
| 06/17/2026 21:58 | 12 | 4.20 |
| 06/17/2026 21:58 | 200 | 4.20 |
| 06/17/2026 21:58 | 200 | 4.20 |
| 06/17/2026 21:58 | 200 | 4.20 |
| 06/17/2026 21:58 | 12 | 4.20 |
| 06/17/2026 21:58 | 15 | 4.20 |
| 06/17/2026 21:58 | 48 | 4.195 |
| 06/17/2026 21:58 | 52 | 4.195 |
| 06/17/2026 21:57 | 69 | 4.20 |
| 06/17/2026 21:57 | 700 | 4.20 |
| 06/17/2026 21:57 | 25 | 4.20 |
| 06/17/2026 21:57 | 1400 | 4.20 |
| 06/17/2026 21:57 | 21 | 4.20 |
| 06/17/2026 21:57 | 100 | 4.195 |
| 06/17/2026 21:57 | 100 | 4.195 |
| 06/17/2026 21:57 | 100 | 4.195 |
| 06/17/2026 21:57 | 100 | 4.195 |
| 06/17/2026 21:57 | 62 | 4.20 |
| 06/17/2026 21:57 | 600 | 4.20 |
| 06/17/2026 21:57 | 300 | 4.20 |
| 06/17/2026 21:57 | 100 | 4.20 |
| 06/17/2026 21:57 | 1300 | 4.20 |
| 06/17/2026 21:57 | 1000 | 4.20 |
| 06/17/2026 21:57 | 100 | 4.20 |
| 06/17/2026 21:57 | 200 | 4.195 |
| 06/17/2026 21:57 | 100 | 4.195 |
| 06/17/2026 21:57 | 100 | 4.195 |
| 06/17/2026 21:57 | 63 | 4.195 |
| 06/17/2026 21:57 | 56 | 4.195 |
| 06/17/2026 21:57 | 100 | 4.195 |
| 06/17/2026 21:57 | 100 | 4.195 |
| 06/17/2026 21:56 | 100 | 4.195 |
| 06/17/2026 21:56 | 100 | 4.195 |
| 06/17/2026 21:56 | 100 | 4.195 |
| 06/17/2026 21:56 | 484 | 4.19 |
| 06/17/2026 21:56 | 100 | 4.19 |
| 06/17/2026 21:56 | 407 | 4.19 |
| 06/17/2026 21:56 | 993 | 4.19 |
| 06/17/2026 21:56 | 200 | 4.19 |
| 06/17/2026 21:56 | 25 | 4.19 |
| 06/17/2026 21:56 | 100 | 4.19 |
| 06/17/2026 21:56 | 184 | 4.19 |
| 06/17/2026 21:56 | 200 | 4.19 |
| 06/17/2026 21:56 | 300 | 4.19 |
| 06/17/2026 21:56 | 1000 | 4.19 |
| 06/17/2026 21:56 | 100 | 4.185 |
| 06/17/2026 21:56 | 59 | 4.185 |
| 06/17/2026 21:56 | 41 | 4.185 |
| 06/17/2026 21:56 | 100 | 4.185 |
| 06/17/2026 21:56 | 200 | 4.185 |
| 06/17/2026 21:56 | 248 | 4.18 |
| 06/17/2026 21:56 | 184 | 4.175 |
| 06/17/2026 21:56 | 1048 | 4.18 |
| 06/17/2026 21:56 | 100 | 4.18 |
| 06/17/2026 21:56 | 200 | 4.175 |
| 06/17/2026 21:56 | 200 | 4.175 |
| 06/17/2026 21:56 | 100 | 4.175 |
| 06/17/2026 21:56 | 127 | 4.17 |
| 06/17/2026 21:56 | 267 | 4.17 |
| 06/17/2026 21:56 | 6 | 4.17 |
| 06/17/2026 21:56 | 94 | 4.17 |
| 06/17/2026 21:56 | 133 | 4.17 |
| 06/17/2026 21:56 | 100 | 4.17 |
| 06/17/2026 21:56 | 14 | 4.17 |
| 06/17/2026 21:56 | 100 | 4.17 |
| 06/17/2026 21:56 | 59 | 4.17 |
| 06/17/2026 21:56 | 41 | 4.17 |
| 06/17/2026 21:56 | 100 | 4.17 |
| 06/17/2026 21:56 | 100 | 4.17 |
| 06/17/2026 21:56 | 159 | 4.17 |
| 06/17/2026 21:56 | 200 | 4.17 |
| 06/17/2026 21:56 | 100 | 4.17 |
| 06/17/2026 21:56 | 100 | 4.17 |
| 06/17/2026 21:56 | 233 | 4.17 |
| 06/17/2026 21:56 | 100 | 4.165 |
| 06/17/2026 21:56 | 100 | 4.165 |
| 06/17/2026 21:56 | 667 | 4.17 |
| 06/17/2026 21:56 | 200 | 4.17 |
| 06/17/2026 21:56 | 5 | 4.17 |
| 06/17/2026 21:56 | 100 | 4.17 |
| 06/17/2026 21:56 | 300 | 4.17 |
| 06/17/2026 21:56 | 100 | 4.17 |
| 06/17/2026 21:56 | 200 | 4.17 |
| 06/17/2026 21:56 | 100 | 4.17 |
| 06/17/2026 21:56 | 100 | 4.17 |
| 06/17/2026 21:56 | 16 | 4.17 |
| 06/17/2026 21:56 | 83 | 4.17 |
| 06/17/2026 21:56 | 100 | 4.17 |
| 06/17/2026 21:56 | 200 | 4.17 |
| 06/17/2026 21:56 | 15 | 4.17 |
| 06/17/2026 21:56 | 1400 | 4.17 |
| 06/17/2026 21:56 | 36 | 4.17 |
| 06/17/2026 21:56 | 100 | 4.17 |
| 06/17/2026 21:56 | 200 | 4.17 |
| 06/17/2026 21:56 | 300 | 4.17 |
| 06/17/2026 21:56 | 100 | 4.17 |
| 06/17/2026 21:56 | 400 | 4.17 |
| 06/17/2026 21:56 | 100 | 4.17 |
| 06/17/2026 21:56 | 100 | 4.17 |
| 06/17/2026 21:56 | 50 | 4.17 |
| 06/17/2026 21:56 | 200 | 4.165 |
| 06/17/2026 21:56 | 33 | 4.165 |
| 06/17/2026 21:56 | 67 | 4.165 |
| 06/17/2026 21:56 | 87 | 4.165 |
| 06/17/2026 21:56 | 7 | 4.165 |
| 06/17/2026 21:56 | 6 | 4.165 |
| 06/17/2026 21:56 | 11 | 4.165 |
| 06/17/2026 21:56 | 17 | 4.165 |
| 06/17/2026 21:56 | 1 | 4.165 |
| 06/17/2026 21:56 | 100 | 4.165 |
| 06/17/2026 21:56 | 800 | 4.16 |
| 06/17/2026 21:56 | 368 | 4.16 |
| 06/17/2026 21:56 | 822 | 4.16 |
| 06/17/2026 21:56 | 1083 | 4.16 |
| 06/17/2026 21:56 | 867 | 4.16 |
| 06/17/2026 21:56 | 200 | 4.16 |
| 06/17/2026 21:56 | 401 | 4.16 |
| 06/17/2026 21:56 | 300 | 4.16 |
| 06/17/2026 21:56 | 542 | 4.16 |
| 06/17/2026 21:56 | 100 | 4.16 |
| 06/17/2026 21:56 | 500 | 4.16 |
| 06/17/2026 21:56 | 200 | 4.155 |
| 06/17/2026 21:56 | 300 | 4.16 |
| 06/17/2026 21:56 | 4 | 4.16 |
| 06/17/2026 21:56 | 101 | 4.16 |
| 06/17/2026 21:56 | 199 | 4.16 |
| 06/17/2026 21:56 | 12 | 4.16 |
| 06/17/2026 21:56 | 10 | 4.16 |
| 06/17/2026 21:56 | 76 | 4.16 |
| 06/17/2026 21:56 | 5 | 4.16 |
| 06/17/2026 21:56 | 26 | 4.16 |
| 06/17/2026 21:56 | 94 | 4.16 |
| 06/17/2026 21:56 | 20 | 4.16 |
| 06/17/2026 21:56 | 50 | 4.16 |
| 06/17/2026 21:56 | 30 | 4.16 |
| 06/17/2026 21:56 | 100 | 4.16 |
| 06/17/2026 21:56 | 28 | 4.165 |
| 06/17/2026 21:56 | 1 | 4.165 |
| 06/17/2026 21:55 | 2 | 4.165 |
| 06/17/2026 21:55 | 1 | 4.165 |
| 06/17/2026 21:55 | 15 | 4.165 |
| 06/17/2026 21:55 | 4 | 4.165 |
| 06/17/2026 21:55 | 6 | 4.165 |
| 06/17/2026 21:55 | 3 | 4.165 |
| 06/17/2026 21:55 | 1 | 4.165 |
| 06/17/2026 21:55 | 24 | 4.165 |
| 06/17/2026 21:55 | 2 | 4.165 |
| 06/17/2026 21:55 | 63 | 4.165 |
| 06/17/2026 21:55 | 5 | 4.165 |
| 06/17/2026 21:55 | 100 | 4.165 |
| 06/17/2026 21:55 | 63 | 4.165 |
| 06/17/2026 21:55 | 100 | 4.17 |
| 06/17/2026 21:55 | 12 | 4.17 |
| 06/17/2026 21:55 | 100 | 4.17 |
| 06/17/2026 21:55 | 26 | 4.17 |
| 06/17/2026 21:55 | 12 | 4.17 |
| 06/17/2026 21:55 | 200 | 4.17 |
| 06/17/2026 21:55 | 313 | 4.17 |
| 06/17/2026 21:55 | 208 | 4.17 |
| 06/17/2026 21:55 | 2 | 4.17 |
| 06/17/2026 21:55 | 90 | 4.17 |
| 06/17/2026 21:55 | 500 | 4.17 |
| 06/17/2026 21:55 | 401 | 4.17 |
| 06/17/2026 21:54 | 49 | 4.175 |
| 06/17/2026 21:54 | 200 | 4.175 |
| 06/17/2026 21:54 | 200 | 4.17 |
| 06/17/2026 21:54 | 100 | 4.17 |
| 06/17/2026 21:54 | 15 | 4.17 |
| 06/17/2026 21:54 | 100 | 4.17 |
| 06/17/2026 21:54 | 100 | 4.17 |
| 06/17/2026 21:54 | 60 | 4.17 |
| 06/17/2026 21:54 | 200 | 4.17 |
| 06/17/2026 21:54 | 5 | 4.17 |
| 06/17/2026 21:54 | 85 | 4.17 |
| 06/17/2026 21:54 | 15 | 4.17 |
| 06/17/2026 21:54 | 100 | 4.17 |
| 06/17/2026 21:54 | 200 | 4.17 |
| 06/17/2026 21:54 | 100 | 4.17 |
| 06/17/2026 21:54 | 100 | 4.17 |
| 06/17/2026 21:54 | 36 | 4.17 |
| 06/17/2026 21:54 | 15 | 4.17 |
| 06/17/2026 21:54 | 704 | 4.17 |
| 06/17/2026 21:54 | 696 | 4.17 |
| 06/17/2026 21:54 | 300 | 4.17 |
| 06/17/2026 21:54 | 390 | 4.17 |
| 06/17/2026 21:54 | 510 | 4.17 |
| 06/17/2026 21:54 | 100 | 4.17 |
| 06/17/2026 21:54 | 10 | 4.17 |
| 06/17/2026 21:54 | 300 | 4.17 |
| 06/17/2026 21:54 | 200 | 4.17 |
| 06/17/2026 21:54 | 20 | 4.17 |
| 06/17/2026 21:54 | 130 | 4.17 |
| 06/17/2026 21:54 | 470 | 4.17 |
| 06/17/2026 21:54 | 800 | 4.17 |
| 06/17/2026 21:54 | 48 | 4.165 |
| 06/17/2026 21:54 | 100 | 4.165 |
| 06/17/2026 21:54 | 801 | 4.165 |
| 06/17/2026 21:54 | 99 | 4.165 |
| 06/17/2026 21:53 | 1 | 4.165 |
| 06/17/2026 21:53 | 100 | 4.165 |
| 06/17/2026 21:53 | 137 | 4.165 |
| 06/17/2026 21:53 | 63 | 4.165 |
| 06/17/2026 21:52 | 100 | 4.165 |
| 06/17/2026 21:52 | 100 | 4.165 |
| 06/17/2026 21:52 | 305 | 4.17 |
| 06/17/2026 21:52 | 46 | 4.17 |
| 06/17/2026 21:52 | 300 | 4.17 |
| 06/17/2026 21:52 | 413 | 4.17 |
| 06/17/2026 21:52 | 500 | 4.17 |
| 06/17/2026 21:52 | 200 | 4.165 |
| 06/17/2026 21:52 | 100 | 4.17 |
| 06/17/2026 21:52 | 12 | 4.17 |
| 06/17/2026 21:52 | 13 | 4.17 |
| 06/17/2026 21:52 | 1 | 4.17 |
| 06/17/2026 21:52 | 12 | 4.17 |
| 06/17/2026 21:52 | 500 | 4.17 |
| 06/17/2026 21:50 | 1 | 4.175 |
| 06/17/2026 21:50 | 4 | 4.175 |
| 06/17/2026 21:50 | 4 | 4.175 |
| 06/17/2026 21:50 | 467 | 4.175 |
| 06/17/2026 21:50 | 113 | 4.175 |
| 06/17/2026 21:50 | 100 | 4.175 |
| 06/17/2026 21:50 | 410 | 4.18 |
| 06/17/2026 21:50 | 136 | 4.18 |
| 06/17/2026 21:50 | 300 | 4.18 |
| 06/17/2026 21:50 | 100 | 4.18 |
| 06/17/2026 21:50 | 500 | 4.18 |
| 06/17/2026 21:50 | 1 | 4.185 |
| 06/17/2026 21:50 | 100 | 4.185 |
| 06/17/2026 21:50 | 200 | 4.18 |
| 06/17/2026 21:50 | 121 | 4.18 |
| 06/17/2026 21:50 | 362 | 4.18 |
| 06/17/2026 21:50 | 121 | 4.18 |
| 06/17/2026 21:50 | 100 | 4.18 |
| 06/17/2026 21:50 | 76 | 4.18 |
| 06/17/2026 21:50 | 3 | 4.18 |
| 06/17/2026 21:50 | 100 | 4.18 |
| 06/17/2026 21:50 | 100 | 4.18 |
| 06/17/2026 21:50 | 100 | 4.17 |
| 06/17/2026 21:50 | 300 | 4.17 |
| 06/17/2026 21:50 | 10 | 4.18 |
| 06/17/2026 21:50 | 174 | 4.17 |
| 06/17/2026 21:50 | 254 | 4.17 |
| 06/17/2026 21:50 | 72 | 4.17 |
| 06/17/2026 21:50 | 77 | 4.17 |
| 06/17/2026 21:50 | 23 | 4.17 |
| 06/17/2026 21:50 | 200 | 4.17 |
| 06/17/2026 21:50 | 100 | 4.17 |
| 06/17/2026 21:50 | 100 | 4.17 |
| 06/17/2026 21:50 | 36 | 4.17 |
| 06/17/2026 21:50 | 100 | 4.17 |
| 06/17/2026 21:50 | 300 | 4.17 |
| 06/17/2026 21:50 | 100 | 4.17 |
| 06/17/2026 21:50 | 5 | 4.17 |
| 06/17/2026 21:50 | 28 | 4.17 |
| 06/17/2026 21:50 | 372 | 4.17 |
| 06/17/2026 21:50 | 15 | 4.17 |
| 06/17/2026 21:50 | 660 | 4.17 |
| 06/17/2026 21:50 | 740 | 4.17 |
| 06/17/2026 21:50 | 100 | 4.17 |
| 06/17/2026 21:50 | 100 | 4.17 |
| 06/17/2026 21:50 | 100 | 4.17 |
| 06/17/2026 21:50 | 7 | 4.165 |
| 06/17/2026 21:49 | 1 | 4.165 |
| 06/17/2026 21:49 | 1 | 4.165 |
| 06/17/2026 21:49 | 100 | 4.165 |
| 06/17/2026 21:49 | 1 | 4.165 |
| 06/17/2026 21:49 | 100 | 4.165 |
| 06/17/2026 21:48 | 100 | 4.165 |
| 06/17/2026 21:48 | 8 | 4.17 |
| 06/17/2026 21:48 | 13 | 4.165 |
| 06/17/2026 21:48 | 3 | 4.165 |
| 06/17/2026 21:48 | 28 | 4.165 |
| 06/17/2026 21:48 | 4 | 4.165 |
| 06/17/2026 21:48 | 4 | 4.165 |
| 06/17/2026 21:48 | 2 | 4.165 |
| 06/17/2026 21:48 | 2 | 4.165 |
| 06/17/2026 21:48 | 2 | 4.165 |
| 06/17/2026 21:48 | 100 | 4.165 |
| 06/17/2026 21:48 | 1 | 4.165 |
| 06/17/2026 21:48 | 30 | 4.165 |
| 06/17/2026 21:48 | 10 | 4.165 |
| 06/17/2026 21:48 | 3 | 4.165 |
| 06/17/2026 21:48 | 5 | 4.165 |
| 06/17/2026 21:48 | 1 | 4.165 |
| 06/17/2026 21:48 | 5 | 4.165 |
| 06/17/2026 21:48 | 2 | 4.165 |
| 06/17/2026 21:48 | 2 | 4.165 |
| 06/17/2026 21:48 | 16 | 4.165 |
| 06/17/2026 21:48 | 10 | 4.165 |
| 06/17/2026 21:48 | 9 | 4.165 |
| 06/17/2026 21:48 | 6 | 4.165 |
| 06/17/2026 21:48 | 5 | 4.165 |
| 06/17/2026 21:48 | 35 | 4.165 |
| 06/17/2026 21:48 | 2 | 4.165 |
| 06/17/2026 21:47 | 4 | 4.165 |
| 06/17/2026 21:47 | 4 | 4.165 |
| 06/17/2026 21:47 | 4 | 4.165 |
| 06/17/2026 21:47 | 400 | 4.165 |
| 06/17/2026 21:47 | 14 | 4.165 |
| 06/17/2026 21:47 | 25 | 4.16 |
| 06/17/2026 21:47 | 100 | 4.16 |
| 06/17/2026 21:47 | 8 | 4.16 |
| 06/17/2026 21:47 | 374 | 4.16 |
| 06/17/2026 21:47 | 355 | 4.16 |
| 06/17/2026 21:47 | 663 | 4.16 |
| 06/17/2026 21:47 | 200 | 4.16 |
| 06/17/2026 21:47 | 97 | 4.16 |
| 06/17/2026 21:47 | 3 | 4.16 |
| 06/17/2026 21:47 | 3 | 4.16 |
| 06/17/2026 21:46 | 2 | 4.16 |
| 06/17/2026 21:46 | 1 | 4.155 |
| 06/17/2026 21:46 | 5 | 4.155 |
| 06/17/2026 21:46 | 1 | 4.155 |
| 06/17/2026 21:46 | 46 | 4.15 |
| 06/17/2026 21:46 | 46 | 4.15 |
| 06/17/2026 21:46 | 200 | 4.15 |
| 06/17/2026 21:46 | 100 | 4.15 |
| 06/17/2026 21:46 | 100 | 4.15 |
| 06/17/2026 21:46 | 626 | 4.15 |
| 06/17/2026 21:46 | 774 | 4.15 |
| 06/17/2026 21:46 | 298 | 4.15 |
| 06/17/2026 21:46 | 1 | 4.15 |
| 06/17/2026 21:46 | 1 | 4.15 |
| 06/17/2026 21:46 | 18 | 4.15 |
| 06/17/2026 21:46 | 564 | 4.15 |
| 06/17/2026 21:46 | 200 | 4.15 |
| 06/17/2026 21:46 | 100 | 4.15 |
| 06/17/2026 21:46 | 200 | 4.15 |
| 06/17/2026 21:46 | 109 | 4.145 |
| 06/17/2026 21:46 | 26 | 4.145 |
| 06/17/2026 21:46 | 63 | 4.145 |
| 06/17/2026 21:46 | 2 | 4.145 |
| 06/17/2026 21:46 | 4 | 4.145 |
| 06/17/2026 21:46 | 4 | 4.145 |
| 06/17/2026 21:46 | 1 | 4.145 |
| 06/17/2026 21:46 | 4 | 4.145 |
| 06/17/2026 21:46 | 1 | 4.145 |
| 06/17/2026 21:45 | 100 | 4.145 |
| 06/17/2026 21:45 | 70 | 4.15 |
| 06/17/2026 21:45 | 653 | 4.15 |
| 06/17/2026 21:45 | 100 | 4.15 |
| 06/17/2026 21:45 | 100 | 4.15 |
| 06/17/2026 21:45 | 378 | 4.15 |
| 06/17/2026 21:45 | 500 | 4.15 |
| 06/17/2026 21:45 | 400 | 4.15 |
| 06/17/2026 21:45 | 100 | 4.15 |
| 06/17/2026 21:45 | 100 | 4.15 |
| 06/17/2026 21:45 | 200 | 4.15 |
| 06/17/2026 21:45 | 200 | 4.15 |
| 06/17/2026 21:45 | 60 | 4.15 |
| 06/17/2026 21:45 | 36 | 4.15 |
| 06/17/2026 21:45 | 100 | 4.15 |
| 06/17/2026 21:45 | 25 | 4.15 |
| 06/17/2026 21:45 | 100 | 4.15 |
| 06/17/2026 21:45 | 100 | 4.15 |
| 06/17/2026 21:45 | 1209 | 4.15 |
| 06/17/2026 21:45 | 6 | 4.15 |
| 06/17/2026 21:45 | 3 | 4.15 |
| 06/17/2026 21:45 | 2 | 4.15 |
| 06/17/2026 21:45 | 8 | 4.15 |
| 06/17/2026 21:45 | 4 | 4.15 |
| 06/17/2026 21:45 | 4 | 4.15 |
| 06/17/2026 21:45 | 22 | 4.15 |
| 06/17/2026 21:45 | 40 | 4.15 |
| 06/17/2026 21:45 | 2 | 4.15 |
| 06/17/2026 21:45 | 233 | 4.15 |
| 06/17/2026 21:45 | 67 | 4.145 |
| 06/17/2026 21:45 | 12 | 4.145 |
| 06/17/2026 21:45 | 51 | 4.145 |
| 06/17/2026 21:45 | 100 | 4.145 |
| 06/17/2026 21:45 | 1 | 4.145 |
| 06/17/2026 21:45 | 2 | 4.145 |
| 06/17/2026 21:45 | 1 | 4.145 |
| 06/17/2026 21:45 | 50 | 4.145 |
| 06/17/2026 21:45 | 3 | 4.145 |
| 06/17/2026 21:45 | 8 | 4.145 |
| 06/17/2026 21:45 | 5 | 4.145 |
| 06/17/2026 21:44 | 2 | 4.145 |
| 06/17/2026 21:44 | 17 | 4.145 |
| 06/17/2026 21:44 | 100 | 4.145 |
| 06/17/2026 21:44 | 75 | 4.145 |
| 06/17/2026 21:44 | 4 | 4.145 |
| 06/17/2026 21:44 | 100 | 4.145 |
| 06/17/2026 21:44 | 2 | 4.145 |
| 06/17/2026 21:43 | 35 | 4.145 |
| 06/17/2026 21:43 | 95 | 4.145 |
| 06/17/2026 21:43 | 6 | 4.145 |
| 06/17/2026 21:43 | 99 | 4.145 |
| 06/17/2026 21:43 | 6 | 4.145 |
| 06/17/2026 21:43 | 1 | 4.145 |
| 06/17/2026 21:42 | 100 | 4.14 |
| 06/17/2026 21:42 | 40 | 4.14 |
| 06/17/2026 21:42 | 200 | 4.14 |
| 06/17/2026 21:42 | 1400 | 4.14 |
| 06/17/2026 21:42 | 300 | 4.14 |
| 06/17/2026 21:42 | 900 | 4.14 |
| 06/17/2026 21:42 | 500 | 4.14 |
| 06/17/2026 21:42 | 13 | 4.135 |
| 06/17/2026 21:42 | 20 | 4.13 |
| 06/17/2026 21:42 | 47 | 4.13 |
| 06/17/2026 21:42 | 153 | 4.13 |
| 06/17/2026 21:42 | 100 | 4.13 |
| 06/17/2026 21:42 | 1059 | 4.13 |
| 06/17/2026 21:42 | 341 | 4.13 |
| 06/17/2026 21:42 | 300 | 4.13 |
| 06/17/2026 21:42 | 300 | 4.13 |
| 06/17/2026 21:42 | 25 | 4.13 |
| 06/17/2026 21:41 | 1 | 4.125 |
| 06/17/2026 21:41 | 10 | 4.13 |
| 06/17/2026 21:41 | 100 | 4.13 |
| 06/17/2026 21:41 | 100 | 4.13 |
| 06/17/2026 21:41 | 30 | 4.13 |
| 06/17/2026 21:41 | 91 | 4.13 |
| 06/17/2026 21:41 | 200 | 4.13 |
| 06/17/2026 21:41 | 100 | 4.13 |
| 06/17/2026 21:41 | 121 | 4.13 |
| 06/17/2026 21:41 | 679 | 4.13 |
| 06/17/2026 21:41 | 62 | 4.13 |
| 06/17/2026 21:39 | 125 | 4.12 |
| 06/17/2026 21:39 | 32 | 4.12 |
| 06/17/2026 21:39 | 68 | 4.12 |
| 06/17/2026 21:39 | 190 | 4.12 |
| 06/17/2026 21:39 | 293 | 4.12 |
| 06/17/2026 21:39 | 475 | 4.12 |
| 06/17/2026 21:39 | 493 | 4.12 |
| 06/17/2026 21:39 | 200 | 4.12 |
| 06/17/2026 21:39 | 63 | 4.125 |
| 06/17/2026 21:39 | 36 | 4.125 |
| 06/17/2026 21:39 | 100 | 4.14 |
| 06/17/2026 21:39 | 300 | 4.14 |
| 06/17/2026 21:39 | 65 | 4.14 |
| 06/17/2026 21:39 | 100 | 4.14 |
| 06/17/2026 21:39 | 299 | 4.14 |
| 06/17/2026 21:39 | 100 | 4.14 |
| 06/17/2026 21:39 | 300 | 4.14 |
| 06/17/2026 21:39 | 500 | 4.14 |
| 06/17/2026 21:39 | 100 | 4.14 |
| 06/17/2026 21:39 | 100 | 4.14 |
| 06/17/2026 21:39 | 63 | 4.135 |
| 06/17/2026 21:39 | 1 | 4.135 |
| 06/17/2026 21:39 | 586 | 4.13 |
| 06/17/2026 21:39 | 214 | 4.13 |
| 06/17/2026 21:39 | 200 | 4.13 |
| 06/17/2026 21:39 | 500 | 4.13 |
| 06/17/2026 21:39 | 37 | 4.125 |
| 06/17/2026 21:39 | 63 | 4.125 |
| 06/17/2026 21:39 | 100 | 4.12 |
| 06/17/2026 21:39 | 95 | 4.12 |
| 06/17/2026 21:39 | 5 | 4.12 |
| 06/17/2026 21:39 | 95 | 4.12 |
| 06/17/2026 21:39 | 161 | 4.12 |
| 06/17/2026 21:38 | 1 | 4.115 |
| 06/17/2026 21:38 | 100 | 4.12 |
| 06/17/2026 21:38 | 1 | 4.125 |
| 06/17/2026 21:38 | 45 | 4.13 |
| 06/17/2026 21:38 | 55 | 4.13 |
| 06/17/2026 21:38 | 17 | 4.13 |
| 06/17/2026 21:38 | 48 | 4.13 |
| 06/17/2026 21:38 | 52 | 4.13 |
| 06/17/2026 21:38 | 308 | 4.13 |
| 06/17/2026 21:38 | 1 | 4.135 |
| 06/17/2026 21:38 | 2 | 4.135 |
| 06/17/2026 21:37 | 404 | 4.13 |
| 06/17/2026 21:37 | 996 | 4.13 |
| 06/17/2026 21:37 | 300 | 4.13 |
| 06/17/2026 21:37 | 4 | 4.13 |
| 06/17/2026 21:37 | 63 | 4.13 |
| 06/17/2026 21:37 | 100 | 4.125 |
| 06/17/2026 21:37 | 100 | 4.13 |
| 06/17/2026 21:37 | 172 | 4.13 |
| 06/17/2026 21:37 | 428 | 4.135 |
| 06/17/2026 21:37 | 500 | 4.13 |
| 06/17/2026 21:37 | 10 | 4.13 |
| 06/17/2026 21:37 | 33 | 4.13 |
| 06/17/2026 21:37 | 67 | 4.13 |
| 06/17/2026 21:37 | 233 | 4.13 |
| 06/17/2026 21:37 | 37 | 4.135 |
| 06/17/2026 21:37 | 63 | 4.135 |
| 06/17/2026 21:37 | 24 | 4.13 |
| 06/17/2026 21:37 | 76 | 4.13 |
| 06/17/2026 21:37 | 14 | 4.13 |
| 06/17/2026 21:37 | 44 | 4.13 |
| 06/17/2026 21:37 | 100 | 4.13 |
| 06/17/2026 21:37 | 40 | 4.13 |
| 06/17/2026 21:37 | 200 | 4.13 |
| 06/17/2026 21:37 | 100 | 4.12 |
| 06/17/2026 21:37 | 300 | 4.12 |
| 06/17/2026 21:37 | 700 | 4.12 |
| 06/17/2026 21:37 | 200 | 4.12 |
| 06/17/2026 21:37 | 100 | 4.115 |
| 06/17/2026 21:37 | 13 | 4.11 |
| 06/17/2026 21:37 | 40 | 4.11 |
| 06/17/2026 21:37 | 30 | 4.11 |
| 06/17/2026 21:37 | 70 | 4.11 |
| 06/17/2026 21:37 | 22 | 4.11 |
| 06/17/2026 21:37 | 1300 | 4.11 |
| 06/17/2026 21:37 | 2000 | 4.11 |
| 06/17/2026 21:37 | 275 | 4.11 |
| 06/17/2026 21:37 | 200 | 4.11 |
| 06/17/2026 21:37 | 100 | 4.105 |
| 06/17/2026 21:37 | 3 | 4.105 |
| 06/17/2026 21:37 | 10 | 4.105 |
| 06/17/2026 21:37 | 2 | 4.105 |
| 06/17/2026 21:37 | 10 | 4.105 |
| 06/17/2026 21:37 | 8 | 4.105 |
| 06/17/2026 21:37 | 10 | 4.105 |
| 06/17/2026 21:37 | 10 | 4.105 |
| 06/17/2026 21:37 | 100 | 4.105 |
| 06/17/2026 21:37 | 10 | 4.105 |
| 06/17/2026 21:37 | 37 | 4.105 |
| 06/17/2026 21:37 | 13 | 4.105 |
| 06/17/2026 21:36 | 2 | 4.105 |
| 06/17/2026 21:36 | 1 | 4.105 |
| 06/17/2026 21:36 | 100 | 4.105 |
| 06/17/2026 21:36 | 26 | 4.105 |
| 06/17/2026 21:36 | 9 | 4.105 |
| 06/17/2026 21:36 | 100 | 4.105 |
| 06/17/2026 21:36 | 100 | 4.105 |
| 06/17/2026 21:36 | 29 | 4.105 |
| 06/17/2026 21:35 | 1 | 4.105 |
| 06/17/2026 21:35 | 5 | 4.105 |
| 06/17/2026 21:35 | 6 | 4.105 |
| 06/17/2026 21:35 | 6 | 4.105 |
| 06/17/2026 21:35 | 6 | 4.105 |
| 06/17/2026 21:35 | 6 | 4.105 |
| 06/17/2026 21:35 | 6 | 4.105 |
| 06/17/2026 21:35 | 5 | 4.105 |
| 06/17/2026 21:35 | 1 | 4.105 |
| 06/17/2026 21:35 | 6 | 4.105 |
| 06/17/2026 21:35 | 6 | 4.105 |
| 06/17/2026 21:35 | 10 | 4.105 |
| 06/17/2026 21:35 | 100 | 4.105 |
| 06/17/2026 21:35 | 20 | 4.105 |
| 06/17/2026 21:35 | 6 | 4.105 |
| 06/17/2026 21:35 | 6 | 4.105 |
| 06/17/2026 21:35 | 6 | 4.105 |
| 06/17/2026 21:35 | 6 | 4.105 |
| 06/17/2026 21:35 | 6 | 4.105 |
| 06/17/2026 21:35 | 6 | 4.105 |
| 06/17/2026 21:35 | 12 | 4.105 |
| 06/17/2026 21:35 | 9 | 4.105 |
| 06/17/2026 21:35 | 6 | 4.105 |
| 06/17/2026 21:34 | 100 | 4.105 |
| 06/17/2026 21:34 | 1 | 4.105 |
| 06/17/2026 21:34 | 100 | 4.105 |
| 06/17/2026 21:33 | 4 | 4.105 |
| 06/17/2026 21:33 | 100 | 4.105 |
| 06/17/2026 21:33 | 1 | 4.105 |
| 06/17/2026 21:33 | 1 | 4.105 |
| 06/17/2026 21:33 | 1 | 4.105 |
| 06/17/2026 21:33 | 100 | 4.11 |
| 06/17/2026 21:33 | 80 | 4.11 |
| 06/17/2026 21:33 | 100 | 4.11 |
| 06/17/2026 21:31 | 1 | 4.115 |
| 06/17/2026 21:31 | 1 | 4.115 |
| 06/17/2026 21:31 | 50 | 4.115 |
| 06/17/2026 21:31 | 73 | 4.115 |
| 06/17/2026 21:31 | 28 | 4.115 |
| 06/17/2026 21:31 | 35 | 4.115 |
| 06/17/2026 21:31 | 63 | 4.115 |
| 06/17/2026 21:31 | 1 | 4.115 |
| 06/17/2026 21:30 | 1 | 4.115 |
| 06/17/2026 21:30 | 1 | 4.115 |
| 06/17/2026 21:30 | 63 | 4.115 |
| 06/17/2026 21:30 | 1 | 4.115 |
| 06/17/2026 21:30 | 10 | 4.12 |
| 06/17/2026 21:30 | 200 | 4.12 |
| 06/17/2026 21:28 | 14 | 4.125 |
| 06/17/2026 21:28 | 30 | 4.125 |
| 06/17/2026 21:28 | 37 | 4.125 |
| 06/17/2026 21:28 | 100 | 4.125 |
| 06/17/2026 21:28 | 200 | 4.12 |
| 06/17/2026 21:28 | 15 | 4.12 |
| 06/17/2026 21:28 | 100 | 4.12 |
| 06/17/2026 21:28 | 8 | 4.12 |
| 06/17/2026 21:28 | 200 | 4.12 |
| 06/17/2026 21:28 | 98 | 4.115 |
| 06/17/2026 21:28 | 342 | 4.115 |
| 06/17/2026 21:28 | 156 | 4.12 |
| 06/17/2026 21:28 | 40 | 4.12 |
| 06/17/2026 21:28 | 100 | 4.12 |
| 06/17/2026 21:28 | 60 | 4.12 |
| 06/17/2026 21:28 | 200 | 4.12 |
| 06/17/2026 21:28 | 2 | 4.125 |
| 06/17/2026 21:28 | 10 | 4.125 |
| 06/17/2026 21:27 | 2 | 4.125 |
| 06/17/2026 21:27 | 1 | 4.125 |
| 06/17/2026 21:27 | 2 | 4.125 |
| 06/17/2026 21:26 | 37 | 4.125 |
| 06/17/2026 21:26 | 63 | 4.125 |
| 06/17/2026 21:26 | 1 | 4.125 |
| 06/17/2026 21:26 | 1 | 4.125 |
| 06/17/2026 21:26 | 1 | 4.125 |
| 06/17/2026 21:26 | 10 | 4.125 |
| 06/17/2026 21:26 | 22 | 4.13 |
| 06/17/2026 21:26 | 8 | 4.13 |
| 06/17/2026 21:26 | 20 | 4.13 |
| 06/17/2026 21:26 | 2 | 4.13 |
| 06/17/2026 21:26 | 57 | 4.13 |
| 06/17/2026 21:26 | 41 | 4.13 |
| 06/17/2026 21:26 | 10 | 4.125 |
| 06/17/2026 21:26 | 31 | 4.125 |
| 06/17/2026 21:25 | 78 | 4.12 |
| 06/17/2026 21:25 | 29 | 4.12 |
| 06/17/2026 21:25 | 2 | 4.12 |
| 06/17/2026 21:25 | 2 | 4.12 |
| 06/17/2026 21:25 | 1 | 4.12 |
| 06/17/2026 21:25 | 1 | 4.12 |
| 06/17/2026 21:25 | 1 | 4.12 |
| 06/17/2026 21:25 | 2 | 4.12 |
| 06/17/2026 21:25 | 1 | 4.12 |
| 06/17/2026 21:25 | 100 | 4.12 |
| 06/17/2026 21:25 | 1 | 4.12 |
| 06/17/2026 21:25 | 3 | 4.12 |
| 06/17/2026 21:25 | 1 | 4.12 |
| 06/17/2026 21:25 | 56 | 4.12 |
| 06/17/2026 21:25 | 47 | 4.12 |
| 06/17/2026 21:25 | 207 | 4.12 |
| 06/17/2026 21:25 | 222 | 4.12 |
| 06/17/2026 21:25 | 282 | 4.12 |
| 06/17/2026 21:25 | 174 | 4.12 |
| 06/17/2026 21:25 | 6 | 4.12 |
| 06/17/2026 21:25 | 8 | 4.12 |
| 06/17/2026 21:25 | 8 | 4.12 |
| 06/17/2026 21:25 | 2 | 4.12 |
| 06/17/2026 21:25 | 1 | 4.12 |
| 06/17/2026 21:25 | 1 | 4.12 |
| 06/17/2026 21:25 | 62 | 4.115 |
| 06/17/2026 21:25 | 1 | 4.115 |
| 06/17/2026 21:25 | 63 | 4.115 |
| 06/17/2026 21:25 | 63 | 4.115 |
| 06/17/2026 21:25 | 1 | 4.115 |
| 06/17/2026 21:25 | 10 | 4.115 |
| 06/17/2026 21:25 | 70 | 4.115 |
| 06/17/2026 21:25 | 3 | 4.115 |
| 06/17/2026 21:25 | 3 | 4.115 |
| 06/17/2026 21:25 | 29 | 4.12 |
| 06/17/2026 21:25 | 68 | 4.12 |
| 06/17/2026 21:25 | 100 | 4.12 |
| 06/17/2026 21:25 | 200 | 4.12 |
| 06/17/2026 21:25 | 282 | 4.12 |
| 06/17/2026 21:25 | 100 | 4.12 |
| 06/17/2026 21:25 | 100 | 4.12 |
| 06/17/2026 21:25 | 200 | 4.12 |
| 06/17/2026 21:25 | 100 | 4.125 |
| 06/17/2026 21:25 | 10 | 4.12 |
| 06/17/2026 21:25 | 15 | 4.12 |
| 06/17/2026 21:25 | 100 | 4.11 |
| 06/17/2026 21:25 | 600 | 4.11 |
| 06/17/2026 21:25 | 100 | 4.11 |
| 06/17/2026 21:25 | 1 | 4.105 |
| 06/17/2026 21:24 | 100 | 4.11 |
| 06/17/2026 21:24 | 20 | 4.11 |
| 06/17/2026 21:24 | 100 | 4.11 |
| 06/17/2026 21:24 | 200 | 4.11 |
| 06/17/2026 21:24 | 100 | 4.11 |
| 06/17/2026 21:24 | 81 | 4.11 |
| 06/17/2026 21:24 | 200 | 4.11 |
| 06/17/2026 21:24 | 100 | 4.11 |
| 06/17/2026 21:24 | 300 | 4.11 |
| 06/17/2026 21:24 | 200 | 4.11 |
| 06/17/2026 21:24 | 100 | 4.11 |
| 06/17/2026 21:24 | 35 | 4.11 |
| 06/17/2026 21:24 | 30 | 4.11 |
| 06/17/2026 21:24 | 1 | 4.11 |
| 06/17/2026 21:23 | 10 | 4.115 |
| 06/17/2026 21:23 | 63 | 4.115 |
| 06/17/2026 21:23 | 200 | 4.115 |
| 06/17/2026 21:23 | 174 | 4.115 |
| 06/17/2026 21:23 | 63 | 4.115 |
| 06/17/2026 21:23 | 63 | 4.115 |
| 06/17/2026 21:23 | 40 | 4.115 |
| 06/17/2026 21:23 | 1 | 4.115 |
| 06/17/2026 21:23 | 1 | 4.115 |
| 06/17/2026 21:22 | 63 | 4.125 |
| 06/17/2026 21:22 | 1 | 4.125 |
| 06/17/2026 21:22 | 15 | 4.12 |
| 06/17/2026 21:22 | 100 | 4.12 |
| 06/17/2026 21:22 | 25 | 4.12 |
| 06/17/2026 21:22 | 100 | 4.12 |
| 06/17/2026 21:22 | 2 | 4.12 |
| 06/17/2026 21:22 | 1 | 4.12 |
| 06/17/2026 21:22 | 37 | 4.115 |
| 06/17/2026 21:22 | 7 | 4.115 |
| 06/17/2026 21:22 | 5 | 4.115 |
| 06/17/2026 21:22 | 6 | 4.115 |
| 06/17/2026 21:22 | 2 | 4.115 |
| 06/17/2026 21:21 | 63 | 4.115 |
| 06/17/2026 21:21 | 63 | 4.115 |
| 06/17/2026 21:21 | 231 | 4.115 |
| 06/17/2026 21:21 | 111 | 4.115 |
| 06/17/2026 21:21 | 63 | 4.115 |
| 06/17/2026 21:21 | 63 | 4.115 |
| 06/17/2026 21:21 | 63 | 4.115 |
| 06/17/2026 21:21 | 93 | 4.11 |
| 06/17/2026 21:21 | 556 | 4.11 |
| 06/17/2026 21:21 | 644 | 4.11 |
| 06/17/2026 21:21 | 100 | 4.11 |
| 06/17/2026 21:21 | 63 | 4.105 |
| 06/17/2026 21:21 | 400 | 4.11 |
| 06/17/2026 21:21 | 1 | 4.115 |
| 06/17/2026 21:21 | 158 | 4.115 |
| 06/17/2026 21:21 | 342 | 4.115 |
| 06/17/2026 21:21 | 35 | 4.12 |
| 06/17/2026 21:21 | 35 | 4.12 |
| 06/17/2026 21:21 | 13 | 4.12 |
| 06/17/2026 21:21 | 100 | 4.12 |
| 06/17/2026 21:21 | 200 | 4.12 |
| 06/17/2026 21:21 | 63 | 4.125 |
| 06/17/2026 21:21 | 1 | 4.125 |
| 06/17/2026 21:20 | 30 | 4.13 |
| 06/17/2026 21:20 | 200 | 4.13 |
| 06/17/2026 21:20 | 1 | 4.135 |
| 06/17/2026 21:20 | 1 | 4.14 |
| 06/17/2026 21:20 | 63 | 4.145 |
| 06/17/2026 21:20 | 64 | 4.14 |
| 06/17/2026 21:20 | 36 | 4.14 |
| 06/17/2026 21:20 | 40 | 4.14 |
| 06/17/2026 21:20 | 160 | 4.14 |
| 06/17/2026 21:19 | 1 | 4.145 |
| 06/17/2026 21:19 | 300 | 4.145 |
| 06/17/2026 21:19 | 63 | 4.145 |
| 06/17/2026 21:19 | 100 | 4.14 |
| 06/17/2026 21:19 | 96 | 4.14 |
| 06/17/2026 21:19 | 700 | 4.14 |
| 06/17/2026 21:19 | 20 | 4.14 |
| 06/17/2026 21:19 | 1 | 4.135 |
| 06/17/2026 21:19 | 16 | 4.135 |
| 06/17/2026 21:19 | 84 | 4.135 |
| 06/17/2026 21:19 | 79 | 4.135 |
| 06/17/2026 21:19 | 37 | 4.135 |
| 06/17/2026 21:19 | 63 | 4.135 |
| 06/17/2026 21:18 | 17 | 4.14 |
| 06/17/2026 21:18 | 20 | 4.14 |
| 06/17/2026 21:18 | 200 | 4.14 |
| 06/17/2026 21:18 | 100 | 4.14 |
| 06/17/2026 21:18 | 6 | 4.145 |
| 06/17/2026 21:18 | 1 | 4.145 |
| 06/17/2026 21:17 | 1 | 4.145 |
| 06/17/2026 21:16 | 200 | 4.15 |
| 06/17/2026 21:16 | 10 | 4.15 |
| 06/17/2026 21:15 | 63 | 4.155 |
| 06/17/2026 21:15 | 4 | 4.155 |
| 06/17/2026 21:15 | 1 | 4.155 |
| 06/17/2026 21:14 | 1 | 4.155 |
| 06/17/2026 21:13 | 33 | 4.155 |
| 06/17/2026 21:13 | 2 | 4.155 |
| 06/17/2026 21:13 | 100 | 4.15 |
| 06/17/2026 21:13 | 1 | 4.15 |
| 06/17/2026 21:13 | 399 | 4.15 |
| 06/17/2026 21:13 | 100 | 4.15 |
| 06/17/2026 21:13 | 94 | 4.15 |
| 06/17/2026 21:13 | 6 | 4.15 |
| 06/17/2026 21:13 | 12 | 4.145 |
| 06/17/2026 21:13 | 1 | 4.145 |
| 06/17/2026 21:13 | 1 | 4.145 |
| 06/17/2026 21:13 | 25 | 4.145 |
| 06/17/2026 21:13 | 100 | 4.14 |
| 06/17/2026 21:13 | 55 | 4.14 |
| 06/17/2026 21:13 | 100 | 4.14 |
| 06/17/2026 21:13 | 100 | 4.14 |
| 06/17/2026 21:13 | 54 | 4.14 |
| 06/17/2026 21:13 | 68 | 4.14 |
| 06/17/2026 21:13 | 32 | 4.14 |
| 06/17/2026 21:13 | 100 | 4.14 |
| 06/17/2026 21:13 | 100 | 4.14 |
| 06/17/2026 21:13 | 200 | 4.14 |
| 06/17/2026 21:13 | 200 | 4.14 |
| 06/17/2026 21:13 | 100 | 4.14 |
| 06/17/2026 21:13 | 100 | 4.14 |
| 06/17/2026 21:13 | 300 | 4.14 |
| 06/17/2026 21:13 | 20 | 4.14 |
| 06/17/2026 21:13 | 913 | 4.14 |
| 06/17/2026 21:13 | 87 | 4.14 |
| 06/17/2026 21:13 | 3 | 4.14 |
| 06/17/2026 21:13 | 2 | 4.14 |
| 06/17/2026 21:12 | 100 | 4.135 |
| 06/17/2026 21:12 | 100 | 4.13 |
| 06/17/2026 21:12 | 100 | 4.13 |
| 06/17/2026 21:12 | 100 | 4.13 |
| 06/17/2026 21:12 | 100 | 4.13 |
| 06/17/2026 21:12 | 89 | 4.13 |
| 06/17/2026 21:12 | 11 | 4.13 |
| 06/17/2026 21:12 | 10 | 4.13 |
| 06/17/2026 21:12 | 200 | 4.13 |
| 06/17/2026 21:12 | 1 | 4.125 |
| 06/17/2026 21:12 | 12 | 4.13 |
| 06/17/2026 21:12 | 13 | 4.13 |
| 06/17/2026 21:12 | 100 | 4.13 |
| 06/17/2026 21:12 | 400 | 4.13 |
| 06/17/2026 21:12 | 25 | 4.14 |
| 06/17/2026 21:12 | 100 | 4.14 |
| 06/17/2026 21:12 | 113 | 4.14 |
| 06/17/2026 21:12 | 120 | 4.14 |
| 06/17/2026 21:12 | 100 | 4.14 |
| 06/17/2026 21:12 | 100 | 4.14 |
| 06/17/2026 21:12 | 100 | 4.14 |
| 06/17/2026 21:12 | 100 | 4.14 |
| 06/17/2026 21:12 | 33 | 4.14 |
| 06/17/2026 21:12 | 300 | 4.14 |
| 06/17/2026 21:11 | 63 | 4.145 |
| 06/17/2026 21:11 | 63 | 4.145 |
| 06/17/2026 21:11 | 1 | 4.145 |
| 06/17/2026 21:11 | 1 | 4.145 |
| 06/17/2026 21:10 | 178 | 4.14 |
| 06/17/2026 21:10 | 222 | 4.14 |
| 06/17/2026 21:10 | 200 | 4.14 |
| 06/17/2026 21:10 | 242 | 4.14 |
| 06/17/2026 21:10 | 100 | 4.135 |
| 06/17/2026 21:10 | 339 | 4.14 |
| 06/17/2026 21:10 | 260 | 4.14 |
| 06/17/2026 21:10 | 100 | 4.14 |
| 06/17/2026 21:10 | 100 | 4.14 |
| 06/17/2026 21:10 | 100 | 4.14 |
| 06/17/2026 21:10 | 100 | 4.14 |
| 06/17/2026 21:10 | 1 | 4.14 |
| 06/17/2026 21:10 | 100 | 4.14 |
| 06/17/2026 21:10 | 200 | 4.14 |
| 06/17/2026 21:10 | 1 | 4.145 |
| 06/17/2026 21:10 | 1 | 4.145 |
| 06/17/2026 21:10 | 29 | 4.145 |
| 06/17/2026 21:10 | 63 | 4.145 |
| 06/17/2026 21:09 | 40 | 4.15 |
| 06/17/2026 21:09 | 40 | 4.15 |
| 06/17/2026 21:09 | 200 | 4.15 |
| 06/17/2026 21:09 | 30 | 4.16 |
| 06/17/2026 21:09 | 100 | 4.16 |
| 06/17/2026 21:09 | 258 | 4.16 |
| 06/17/2026 21:09 | 24 | 4.16 |
| 06/17/2026 21:09 | 100 | 4.16 |
| 06/17/2026 21:09 | 5 | 4.16 |
| 06/17/2026 21:09 | 95 | 4.16 |
| 06/17/2026 21:08 | 900 | 4.16 |
| 06/17/2026 21:08 | 100 | 4.16 |
| 06/17/2026 21:08 | 5 | 4.16 |
| 06/17/2026 21:08 | 100 | 4.16 |
| 06/17/2026 21:08 | 100 | 4.155 |
| 06/17/2026 21:08 | 17 | 4.16 |
| 06/17/2026 21:08 | 58 | 4.16 |
| 06/17/2026 21:08 | 42 | 4.16 |
| 06/17/2026 21:08 | 158 | 4.16 |
| 06/17/2026 21:08 | 100 | 4.16 |
| 06/17/2026 21:08 | 200 | 4.16 |
| 06/17/2026 21:08 | 1 | 4.165 |
| 06/17/2026 21:07 | 92 | 4.17 |
| 06/17/2026 21:07 | 178 | 4.17 |
| 06/17/2026 21:07 | 57 | 4.165 |
| 06/17/2026 21:06 | 100 | 4.17 |
| 06/17/2026 21:06 | 100 | 4.17 |
| 06/17/2026 21:06 | 31 | 4.17 |
| 06/17/2026 21:06 | 52 | 4.17 |
| 06/17/2026 21:06 | 11 | 4.17 |
| 06/17/2026 21:06 | 63 | 4.17 |
| 06/17/2026 21:06 | 26 | 4.17 |
| 06/17/2026 21:06 | 200 | 4.17 |
| 06/17/2026 21:06 | 48 | 4.17 |
| 06/17/2026 21:06 | 52 | 4.17 |
| 06/17/2026 21:06 | 11 | 4.17 |
| 06/17/2026 21:06 | 63 | 4.17 |
| 06/17/2026 21:06 | 26 | 4.17 |
| 06/17/2026 21:06 | 37 | 4.17 |
| 06/17/2026 21:06 | 63 | 4.17 |
| 06/17/2026 21:06 | 100 | 4.17 |
| 06/17/2026 21:06 | 129 | 4.17 |
| 06/17/2026 21:06 | 88 | 4.17 |
| 06/17/2026 21:06 | 200 | 4.17 |
| 06/17/2026 21:06 | 200 | 4.17 |
| 06/17/2026 21:06 | 4 | 4.175 |
| 06/17/2026 21:06 | 1 | 4.175 |
| 06/17/2026 21:06 | 33 | 4.175 |
| 06/17/2026 21:05 | 1 | 4.175 |
| 06/17/2026 21:05 | 2 | 4.175 |
| 06/17/2026 21:05 | 300 | 4.175 |
| 06/17/2026 21:05 | 61 | 4.18 |
| 06/17/2026 21:05 | 68 | 4.18 |
| 06/17/2026 21:05 | 10 | 4.18 |
| 06/17/2026 21:05 | 58 | 4.18 |
| 06/17/2026 21:05 | 80 | 4.185 |
| 06/17/2026 21:05 | 20 | 4.18 |
| 06/17/2026 21:05 | 100 | 4.175 |
| 06/17/2026 21:05 | 100 | 4.18 |
| 06/17/2026 21:05 | 100 | 4.18 |
| 06/17/2026 21:05 | 300 | 4.18 |
| 06/17/2026 21:05 | 1 | 4.175 |
| 06/17/2026 21:05 | 25 | 4.175 |
| 06/17/2026 21:04 | 149 | 4.17 |
| 06/17/2026 21:04 | 251 | 4.17 |
| 06/17/2026 21:04 | 100 | 4.17 |
| 06/17/2026 21:04 | 100 | 4.17 |
| 06/17/2026 21:04 | 300 | 4.17 |
| 06/17/2026 21:04 | 100 | 4.16 |
| 06/17/2026 21:04 | 100 | 4.16 |
| 06/17/2026 21:04 | 100 | 4.15 |
| 06/17/2026 21:04 | 100 | 4.15 |
| 06/17/2026 21:04 | 100 | 4.15 |
| 06/17/2026 21:04 | 100 | 4.15 |
| 06/17/2026 21:04 | 47 | 4.15 |
| 06/17/2026 21:04 | 100 | 4.15 |
| 06/17/2026 21:04 | 100 | 4.15 |
| 06/17/2026 21:04 | 10 | 4.15 |
| 06/17/2026 21:04 | 100 | 4.15 |
| 06/17/2026 21:04 | 80 | 4.15 |
| 06/17/2026 21:04 | 100 | 4.145 |
| 06/17/2026 21:04 | 63 | 4.145 |
| 06/17/2026 21:04 | 63 | 4.145 |
| 06/17/2026 21:04 | 1 | 4.145 |
| 06/17/2026 21:03 | 1 | 4.145 |
| 06/17/2026 21:03 | 37 | 4.145 |
| 06/17/2026 21:03 | 63 | 4.145 |
| 06/17/2026 21:03 | 4 | 4.145 |
| 06/17/2026 21:03 | 4 | 4.145 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 20 | 4.15 |
| 06/17/2026 21:02 | 1 | 4.155 |
| 06/17/2026 21:02 | 1 | 4.155 |
| 06/17/2026 21:02 | 37 | 4.155 |
| 06/17/2026 21:02 | 63 | 4.155 |
| 06/17/2026 21:01 | 13 | 4.16 |
| 06/17/2026 21:01 | 10 | 4.16 |
| 06/17/2026 21:01 | 390 | 4.16 |
| 06/17/2026 21:01 | 10 | 4.16 |
| 06/17/2026 21:01 | 1 | 4.165 |
| 06/17/2026 21:01 | 1 | 4.165 |
| 06/17/2026 21:00 | 20 | 4.165 |
| 06/17/2026 21:00 | 100 | 4.17 |
| 06/17/2026 21:00 | 50 | 4.17 |
| 06/17/2026 21:00 | 300 | 4.17 |
| 06/17/2026 21:00 | 805 | 4.17 |
| 06/17/2026 21:00 | 250 | 4.17 |
| 06/17/2026 21:00 | 100 | 4.17 |
| 06/17/2026 21:00 | 300 | 4.17 |
| 06/17/2026 21:00 | 100 | 4.17 |
| 06/17/2026 21:00 | 100 | 4.17 |
| 06/17/2026 21:00 | 54 | 4.17 |
| 06/17/2026 21:00 | 2 | 4.17 |
| 06/17/2026 21:00 | 12 | 4.17 |
| 06/17/2026 21:00 | 32 | 4.17 |
| 06/17/2026 21:00 | 68 | 4.17 |
| 06/17/2026 21:00 | 100 | 4.17 |
| 06/17/2026 21:00 | 100 | 4.17 |
| 06/17/2026 21:00 | 20 | 4.17 |
| 06/17/2026 21:00 | 100 | 4.175 |
| 06/17/2026 21:00 | 100 | 4.175 |
| 06/17/2026 21:00 | 200 | 4.175 |
| 06/17/2026 21:00 | 2 | 4.18 |
| 06/17/2026 21:00 | 1 | 4.18 |
| 06/17/2026 21:00 | 37 | 4.175 |
| 06/17/2026 21:00 | 63 | 4.175 |
| 06/17/2026 21:00 | 21 | 4.175 |
| 06/17/2026 21:00 | 42 | 4.175 |
| 06/17/2026 21:00 | 1 | 4.175 |
| 06/17/2026 21:00 | 6 | 4.175 |
| 06/17/2026 21:00 | 1 | 4.175 |
| 06/17/2026 21:00 | 50 | 4.175 |
| 06/17/2026 21:00 | 18 | 4.175 |
| 06/17/2026 21:00 | 100 | 4.18 |
| 06/17/2026 21:00 | 60 | 4.18 |
| 06/17/2026 21:00 | 20 | 4.18 |
| 06/17/2026 21:00 | 164 | 4.18 |
| 06/17/2026 21:00 | 100 | 4.18 |
| 06/17/2026 21:00 | 386 | 4.18 |
| 06/17/2026 21:00 | 100 | 4.18 |
| 06/17/2026 21:00 | 100 | 4.18 |
| 06/17/2026 21:00 | 100 | 4.18 |
| 06/17/2026 21:00 | 300 | 4.18 |
| 06/17/2026 21:00 | 100 | 4.18 |
| 06/17/2026 21:00 | 100 | 4.18 |
| 06/17/2026 21:00 | 100 | 4.18 |
| 06/17/2026 21:00 | 100 | 4.175 |
| 06/17/2026 21:00 | 63 | 4.175 |
| 06/17/2026 21:00 | 100 | 4.17 |
| 06/17/2026 21:00 | 63 | 4.165 |
| 06/17/2026 21:00 | 100 | 4.16 |
| 06/17/2026 21:00 | 100 | 4.16 |
| 06/17/2026 21:00 | 1000 | 4.16 |
| 06/17/2026 21:00 | 1 | 4.16 |
| 06/17/2026 21:00 | 63 | 4.155 |
| 06/17/2026 20:59 | 100 | 4.16 |
| 06/17/2026 20:59 | 300 | 4.16 |
| 06/17/2026 20:59 | 300 | 4.16 |
| 06/17/2026 20:59 | 63 | 4.165 |
| 06/17/2026 20:59 | 5 | 4.17 |
| 06/17/2026 20:59 | 190 | 4.16 |
| 06/17/2026 20:59 | 4 | 4.16 |
| 06/17/2026 20:59 | 6 | 4.16 |
| 06/17/2026 20:59 | 43 | 4.16 |
| 06/17/2026 20:59 | 2 | 4.16 |
| 06/17/2026 20:59 | 63 | 4.155 |
| 06/17/2026 20:59 | 77 | 4.15 |
| 06/17/2026 20:59 | 62 | 4.15 |
| 06/17/2026 20:59 | 62 | 4.15 |
| 06/17/2026 20:59 | 38 | 4.15 |
| 06/17/2026 20:59 | 31 | 4.15 |
| 06/17/2026 20:59 | 31 | 4.15 |
| 06/17/2026 20:59 | 100 | 4.15 |
| 06/17/2026 20:59 | 300 | 4.15 |
| 06/17/2026 20:59 | 200 | 4.155 |
| 06/17/2026 20:59 | 31 | 4.155 |
| 06/17/2026 20:59 | 90 | 4.15 |
| 06/17/2026 20:59 | 100 | 4.145 |
| 06/17/2026 20:59 | 100 | 4.145 |
| 06/17/2026 20:59 | 37 | 4.145 |
| 06/17/2026 20:59 | 63 | 4.145 |
| 06/17/2026 20:59 | 63 | 4.145 |
| 06/17/2026 20:59 | 200 | 4.14 |
| 06/17/2026 20:59 | 40 | 4.14 |
| 06/17/2026 20:59 | 100 | 4.14 |
| 06/17/2026 20:59 | 2 | 4.14 |
| 06/17/2026 20:59 | 1 | 4.14 |
| 06/17/2026 20:59 | 1 | 4.14 |
| 06/17/2026 20:59 | 4 | 4.14 |
| 06/17/2026 20:59 | 1 | 4.14 |
| 06/17/2026 20:59 | 1 | 4.14 |
| 06/17/2026 20:59 | 1 | 4.14 |
| 06/17/2026 20:59 | 1 | 4.14 |
| 06/17/2026 20:59 | 2 | 4.14 |
| 06/17/2026 20:59 | 5 | 4.14 |
| 06/17/2026 20:59 | 2 | 4.14 |
| 06/17/2026 20:59 | 5 | 4.14 |
| 06/17/2026 20:59 | 2 | 4.14 |
| 06/17/2026 20:59 | 100 | 4.14 |
| 06/17/2026 20:59 | 3 | 4.14 |
| 06/17/2026 20:59 | 1 | 4.14 |
| 06/17/2026 20:59 | 1 | 4.14 |
| 06/17/2026 20:59 | 1 | 4.14 |
| 06/17/2026 20:59 | 100 | 4.14 |
| 06/17/2026 20:59 | 2 | 4.14 |
| 06/17/2026 20:59 | 4 | 4.14 |
| 06/17/2026 20:59 | 2 | 4.14 |
| 06/17/2026 20:59 | 1 | 4.14 |
| 06/17/2026 20:59 | 4 | 4.14 |
| 06/17/2026 20:59 | 2 | 4.14 |
| 06/17/2026 20:59 | 2 | 4.14 |
| 06/17/2026 20:59 | 2 | 4.14 |
| 06/17/2026 20:59 | 2 | 4.14 |
| 06/17/2026 20:59 | 600 | 4.14 |
| 06/17/2026 20:59 | 400 | 4.14 |
| 06/17/2026 20:59 | 100 | 4.14 |
| 06/17/2026 20:59 | 255 | 4.14 |
| 06/17/2026 20:59 | 63 | 4.135 |
| 06/17/2026 20:59 | 63 | 4.135 |
| 06/17/2026 20:59 | 200 | 4.135 |
| 06/17/2026 20:59 | 63 | 4.135 |
| 06/17/2026 20:59 | 63 | 4.135 |
| 06/17/2026 20:59 | 200 | 4.135 |
| 06/17/2026 20:59 | 63 | 4.135 |
| 06/17/2026 20:59 | 63 | 4.135 |
| 06/17/2026 20:59 | 63 | 4.135 |
| 06/17/2026 20:59 | 63 | 4.135 |
| 06/17/2026 20:59 | 63 | 4.135 |
| 06/17/2026 20:59 | 342 | 4.135 |
| 06/17/2026 20:59 | 57 | 4.135 |
| 06/17/2026 20:59 | 63 | 4.135 |
| 06/17/2026 20:59 | 1 | 4.135 |
| 06/17/2026 20:59 | 70 | 4.135 |
| 06/17/2026 20:58 | 80 | 4.135 |
| 06/17/2026 20:58 | 80 | 4.135 |
| 06/17/2026 20:58 | 54 | 4.135 |
| 06/17/2026 20:58 | 1 | 4.135 |
| 06/17/2026 20:58 | 74 | 4.135 |
| 06/17/2026 20:58 | 26 | 4.135 |
| 06/17/2026 20:58 | 37 | 4.135 |
| 06/17/2026 20:58 | 63 | 4.135 |
| 06/17/2026 20:58 | 63 | 4.135 |
| 06/17/2026 20:58 | 63 | 4.135 |
| 06/17/2026 20:58 | 100 | 4.14 |
| 06/17/2026 20:58 | 100 | 4.14 |
| 06/17/2026 20:58 | 300 | 4.14 |
| 06/17/2026 20:58 | 300 | 4.14 |
| 06/17/2026 20:58 | 300 | 4.14 |
| 06/17/2026 20:58 | 61 | 4.14 |
| 06/17/2026 20:58 | 200 | 4.14 |
| 06/17/2026 20:58 | 100 | 4.14 |
| 06/17/2026 20:58 | 88 | 4.14 |
| 06/17/2026 20:58 | 100 | 4.135 |
| 06/17/2026 20:58 | 100 | 4.135 |
| 06/17/2026 20:58 | 100 | 4.135 |
| 06/17/2026 20:58 | 342 | 4.135 |
| 06/17/2026 20:58 | 63 | 4.135 |
| 06/17/2026 20:57 | 8 | 4.135 |
| 06/17/2026 20:57 | 29 | 4.135 |
| 06/17/2026 20:57 | 20 | 4.135 |
| 06/17/2026 20:57 | 150 | 4.14 |
| 06/17/2026 20:57 | 400 | 4.14 |
| 06/17/2026 20:57 | 200 | 4.14 |
| 06/17/2026 20:57 | 100 | 4.14 |
| 06/17/2026 20:57 | 100 | 4.14 |
| 06/17/2026 20:57 | 100 | 4.145 |
| 06/17/2026 20:57 | 40 | 4.15 |
| 06/17/2026 20:57 | 8 | 4.15 |
| 06/17/2026 20:57 | 55 | 4.15 |
| 06/17/2026 20:57 | 100 | 4.15 |
| 06/17/2026 20:57 | 145 | 4.15 |
| 06/17/2026 20:57 | 100 | 4.15 |
| 06/17/2026 20:56 | 411 | 4.15 |
| 06/17/2026 20:56 | 389 | 4.15 |
| 06/17/2026 20:56 | 165 | 4.15 |
| 06/17/2026 20:56 | 4 | 4.15 |
| 06/17/2026 20:56 | 100 | 4.15 |
| 06/17/2026 20:56 | 245 | 4.15 |
| 06/17/2026 20:56 | 100 | 4.15 |
| 06/17/2026 20:56 | 300 | 4.15 |
| 06/17/2026 20:56 | 100 | 4.15 |
| 06/17/2026 20:56 | 200 | 4.155 |
| 06/17/2026 20:55 | 50 | 4.155 |
| 06/17/2026 20:55 | 63 | 4.155 |
| 06/17/2026 20:55 | 4 | 4.155 |
| 06/17/2026 20:54 | 5 | 4.16 |
| 06/17/2026 20:54 | 2 | 4.16 |
| 06/17/2026 20:54 | 3 | 4.16 |
| 06/17/2026 20:54 | 4 | 4.16 |
| 06/17/2026 20:54 | 3 | 4.16 |
| 06/17/2026 20:53 | 1 | 4.155 |
| 06/17/2026 20:53 | 1 | 4.155 |
| 06/17/2026 20:52 | 198 | 4.15 |
| 06/17/2026 20:52 | 102 | 4.15 |
| 06/17/2026 20:52 | 300 | 4.15 |
| 06/17/2026 20:52 | 57 | 4.15 |
| 06/17/2026 20:52 | 43 | 4.15 |
| 06/17/2026 20:52 | 394 | 4.15 |
| 06/17/2026 20:52 | 406 | 4.15 |
| 06/17/2026 20:52 | 100 | 4.15 |
| 06/17/2026 20:52 | 100 | 4.15 |
| 06/17/2026 20:52 | 194 | 4.15 |
| 06/17/2026 20:52 | 1 | 4.145 |
| 06/17/2026 20:52 | 6 | 4.15 |
| 06/17/2026 20:52 | 131 | 4.15 |
| 06/17/2026 20:52 | 7 | 4.145 |
| 06/17/2026 20:52 | 1 | 4.145 |
| 06/17/2026 20:50 | 100 | 4.15 |
| 06/17/2026 20:50 | 500 | 4.15 |
| 06/17/2026 20:50 | 61 | 4.15 |
| 06/17/2026 20:50 | 300 | 4.15 |
| 06/17/2026 20:50 | 12 | 4.15 |
| 06/17/2026 20:50 | 6 | 4.15 |
| 06/17/2026 20:50 | 194 | 4.15 |
| 06/17/2026 20:50 | 100 | 4.15 |
| 06/17/2026 20:50 | 900 | 4.16 |
| 06/17/2026 20:50 | 600 | 4.16 |
| 06/17/2026 20:50 | 224 | 4.16 |
| 06/17/2026 20:49 | 75 | 4.165 |
| 06/17/2026 20:49 | 63 | 4.165 |
| 06/17/2026 20:49 | 1 | 4.165 |
| 06/17/2026 20:49 | 1 | 4.165 |
| 06/17/2026 20:48 | 129 | 4.17 |
| 06/17/2026 20:48 | 1900 | 4.17 |
| 06/17/2026 20:48 | 100 | 4.17 |
| 06/17/2026 20:48 | 300 | 4.18 |
| 06/17/2026 20:48 | 371 | 4.18 |
| 06/17/2026 20:48 | 100 | 4.18 |
| 06/17/2026 20:48 | 674 | 4.19 |
| 06/17/2026 20:48 | 126 | 4.19 |
| 06/17/2026 20:48 | 200 | 4.19 |
| 06/17/2026 20:48 | 100 | 4.19 |
| 06/17/2026 20:48 | 40 | 4.19 |
| 06/17/2026 20:48 | 140 | 4.19 |
| 06/17/2026 20:48 | 200 | 4.19 |
| 06/17/2026 20:48 | 100 | 4.19 |
| 06/17/2026 20:48 | 100 | 4.20 |
| 06/17/2026 20:48 | 100 | 4.20 |
| 06/17/2026 20:48 | 100 | 4.205 |
| 06/17/2026 20:48 | 300 | 4.21 |
| 06/17/2026 20:48 | 200 | 4.21 |
| 06/17/2026 20:48 | 138 | 4.21 |
| 06/17/2026 20:48 | 384 | 4.21 |
| 06/17/2026 20:47 | 2 | 4.215 |
| 06/17/2026 20:47 | 6 | 4.215 |
| 06/17/2026 20:47 | 31 | 4.215 |
| 06/17/2026 20:47 | 1 | 4.215 |
| 06/17/2026 20:47 | 1 | 4.215 |
| 06/17/2026 20:47 | 100 | 4.21 |
| 06/17/2026 20:47 | 1 | 4.21 |
| 06/17/2026 20:47 | 181 | 4.21 |
| 06/17/2026 20:47 | 100 | 4.21 |
| 06/17/2026 20:47 | 200 | 4.21 |
| 06/17/2026 20:47 | 98 | 4.21 |
| 06/17/2026 20:47 | 392 | 4.21 |
| 06/17/2026 20:47 | 8 | 4.21 |
| 06/17/2026 20:47 | 58 | 4.21 |
| 06/17/2026 20:47 | 40 | 4.21 |
| 06/17/2026 20:47 | 200 | 4.21 |
| 06/17/2026 20:47 | 1 | 4.205 |
| 06/17/2026 20:46 | 1 | 4.205 |
| 06/17/2026 20:44 | 1 | 4.205 |
| 06/17/2026 20:44 | 2 | 4.205 |
| 06/17/2026 20:44 | 4 | 4.205 |
| 06/17/2026 20:44 | 4 | 4.205 |
| 06/17/2026 20:44 | 3 | 4.205 |
| 06/17/2026 20:44 | 4 | 4.205 |
| 06/17/2026 20:44 | 9 | 4.205 |
| 06/17/2026 20:44 | 10 | 4.205 |
| 06/17/2026 20:44 | 2 | 4.205 |
| 06/17/2026 20:44 | 2 | 4.205 |
| 06/17/2026 20:44 | 1 | 4.205 |
| 06/17/2026 20:44 | 5 | 4.205 |
| 06/17/2026 20:44 | 6 | 4.205 |
| 06/17/2026 20:44 | 32 | 4.205 |
| 06/17/2026 20:44 | 5 | 4.205 |
| 06/17/2026 20:44 | 1 | 4.205 |
| 06/17/2026 20:44 | 100 | 4.20 |
| 06/17/2026 20:44 | 200 | 4.20 |
| 06/17/2026 20:44 | 100 | 4.20 |
| 06/17/2026 20:44 | 100 | 4.20 |
| 06/17/2026 20:44 | 100 | 4.20 |
| 06/17/2026 20:44 | 100 | 4.20 |
| 06/17/2026 20:44 | 86 | 4.20 |
| 06/17/2026 20:44 | 314 | 4.20 |
| 06/17/2026 20:44 | 100 | 4.20 |
| 06/17/2026 20:44 | 100 | 4.20 |
| 06/17/2026 20:44 | 353 | 4.20 |
| 06/17/2026 20:44 | 100 | 4.20 |
| 06/17/2026 20:44 | 100 | 4.20 |
| 06/17/2026 20:44 | 52 | 4.20 |
| 06/17/2026 20:44 | 300 | 4.20 |
| 06/17/2026 20:44 | 100 | 4.20 |
| 06/17/2026 20:44 | 130 | 4.20 |
| 06/17/2026 20:44 | 166 | 4.20 |
| 06/17/2026 20:44 | 4 | 4.20 |
| 06/17/2026 20:44 | 1 | 4.195 |
| 06/17/2026 20:43 | 1 | 4.195 |
| 06/17/2026 20:41 | 1 | 4.195 |
| 06/17/2026 20:41 | 4 | 4.20 |
| 06/17/2026 20:41 | 83 | 4.20 |
| 06/17/2026 20:41 | 3 | 4.20 |
| 06/17/2026 20:41 | 5 | 4.195 |
| 06/17/2026 20:41 | 50 | 4.195 |
| 06/17/2026 20:41 | 136 | 4.195 |
| 06/17/2026 20:41 | 63 | 4.195 |
| 06/17/2026 20:41 | 1 | 4.195 |
| 06/17/2026 20:40 | 137 | 4.195 |
| 06/17/2026 20:40 | 63 | 4.195 |
| 06/17/2026 20:40 | 1 | 4.195 |
| 06/17/2026 20:40 | 1 | 4.195 |
| 06/17/2026 20:39 | 1 | 4.195 |
| 06/17/2026 20:38 | 1 | 4.19 |
| 06/17/2026 20:38 | 100 | 4.19 |
| 06/17/2026 20:38 | 100 | 4.19 |
| 06/17/2026 20:38 | 100 | 4.19 |
| 06/17/2026 20:38 | 15 | 4.19 |
| 06/17/2026 20:38 | 200 | 4.19 |
| 06/17/2026 20:38 | 100 | 4.19 |
| 06/17/2026 20:38 | 2 | 4.19 |
| 06/17/2026 20:38 | 100 | 4.185 |
| 06/17/2026 20:37 | 1 | 4.185 |
| 06/17/2026 20:37 | 1 | 4.185 |
| 06/17/2026 20:37 | 100 | 4.19 |
| 06/17/2026 20:36 | 100 | 4.19 |
| 06/17/2026 20:36 | 100 | 4.19 |
| 06/17/2026 20:36 | 100 | 4.19 |
| 06/17/2026 20:36 | 100 | 4.19 |
| 06/17/2026 20:36 | 2 | 4.19 |
| 06/17/2026 20:36 | 1 | 4.185 |
| 06/17/2026 20:36 | 63 | 4.185 |
| 06/17/2026 20:36 | 100 | 4.18 |
| 06/17/2026 20:36 | 1 | 4.18 |
| 06/17/2026 20:36 | 900 | 4.18 |
| 06/17/2026 20:36 | 55 | 4.18 |
| 06/17/2026 20:36 | 100 | 4.18 |
| 06/17/2026 20:36 | 40 | 4.18 |
| 06/17/2026 20:36 | 1 | 4.18 |
| 06/17/2026 20:36 | 200 | 4.18 |
| 06/17/2026 20:35 | 63 | 4.175 |
| 06/17/2026 20:35 | 1 | 4.175 |
| 06/17/2026 20:34 | 63 | 4.175 |
| 06/17/2026 20:34 | 1 | 4.175 |
| 06/17/2026 20:34 | 14 | 4.175 |
| 06/17/2026 20:34 | 93 | 4.18 |
| 06/17/2026 20:34 | 100 | 4.18 |
| 06/17/2026 20:34 | 100 | 4.18 |
| 06/17/2026 20:34 | 100 | 4.18 |
| 06/17/2026 20:34 | 100 | 4.18 |
| 06/17/2026 20:34 | 100 | 4.18 |
| 06/17/2026 20:34 | 100 | 4.18 |
| 06/17/2026 20:34 | 2 | 4.18 |
| 06/17/2026 20:34 | 200 | 4.175 |
| 06/17/2026 20:34 | 137 | 4.175 |
| 06/17/2026 20:34 | 63 | 4.175 |
| 06/17/2026 20:34 | 1 | 4.175 |
| 06/17/2026 20:33 | 34 | 4.18 |
| 06/17/2026 20:33 | 66 | 4.18 |
| 06/17/2026 20:33 | 34 | 4.18 |
| 06/17/2026 20:33 | 20 | 4.185 |
| 06/17/2026 20:33 | 63 | 4.185 |
| 06/17/2026 20:33 | 44 | 4.185 |
| 06/17/2026 20:33 | 200 | 4.185 |
| 06/17/2026 20:33 | 63 | 4.185 |
| 06/17/2026 20:33 | 63 | 4.185 |
| 06/17/2026 20:32 | 215 | 4.19 |
| 06/17/2026 20:32 | 1 | 4.195 |
| 06/17/2026 20:32 | 1 | 4.195 |
| 06/17/2026 20:32 | 1 | 4.195 |
| 06/17/2026 20:32 | 100 | 4.19 |
| 06/17/2026 20:32 | 921 | 4.19 |
| 06/17/2026 20:32 | 279 | 4.19 |
| 06/17/2026 20:32 | 200 | 4.19 |
| 06/17/2026 20:32 | 65 | 4.19 |
| 06/17/2026 20:32 | 1 | 4.185 |
| 06/17/2026 20:32 | 1 | 4.185 |
| 06/17/2026 20:32 | 200 | 4.18 |
| 06/17/2026 20:32 | 1 | 4.185 |
| 06/17/2026 20:32 | 35 | 4.19 |
| 06/17/2026 20:32 | 100 | 4.19 |
| 06/17/2026 20:32 | 100 | 4.19 |
| 06/17/2026 20:32 | 100 | 4.19 |
| 06/17/2026 20:32 | 100 | 4.19 |
| 06/17/2026 20:32 | 100 | 4.19 |
| 06/17/2026 20:32 | 200 | 4.19 |
| 06/17/2026 20:32 | 1 | 4.195 |
| 06/17/2026 20:32 | 1 | 4.195 |
| 06/17/2026 20:31 | 100 | 4.19 |
| 06/17/2026 20:31 | 338 | 4.19 |
| 06/17/2026 20:31 | 862 | 4.19 |
| 06/17/2026 20:31 | 4 | 4.19 |
| 06/17/2026 20:31 | 58 | 4.19 |
| 06/17/2026 20:31 | 100 | 4.19 |
| 06/17/2026 20:31 | 100 | 4.19 |
| 06/17/2026 20:31 | 39 | 4.185 |
| 06/17/2026 20:31 | 3 | 4.185 |
| 06/17/2026 20:31 | 1 | 4.185 |
| 06/17/2026 20:31 | 74 | 4.18 |
| 06/17/2026 20:31 | 26 | 4.18 |
| 06/17/2026 20:31 | 100 | 4.18 |
| 06/17/2026 20:31 | 700 | 4.18 |
| 06/17/2026 20:31 | 10 | 4.18 |
| 06/17/2026 20:31 | 300 | 4.18 |
| 06/17/2026 20:31 | 10 | 4.18 |
| 06/17/2026 20:31 | 100 | 4.18 |
| 06/17/2026 20:31 | 200 | 4.18 |
| 06/17/2026 20:31 | 74 | 4.175 |
| 06/17/2026 20:31 | 63 | 4.175 |
| 06/17/2026 20:31 | 63 | 4.175 |
| 06/17/2026 20:30 | 100 | 4.18 |
| 06/17/2026 20:30 | 200 | 4.18 |
| 06/17/2026 20:30 | 100 | 4.18 |
| 06/17/2026 20:30 | 30 | 4.18 |
| 06/17/2026 20:30 | 192 | 4.18 |
| 06/17/2026 20:30 | 30 | 4.18 |
| 06/17/2026 20:30 | 578 | 4.18 |
| 06/17/2026 20:30 | 20 | 4.18 |
| 06/17/2026 20:30 | 100 | 4.18 |
| 06/17/2026 20:30 | 200 | 4.18 |
| 06/17/2026 20:30 | 37 | 4.18 |
| 06/17/2026 20:30 | 200 | 4.18 |
| 06/17/2026 20:30 | 34 | 4.18 |
| 06/17/2026 20:30 | 80 | 4.18 |
| 06/17/2026 20:30 | 100 | 4.18 |
| 06/17/2026 20:30 | 200 | 4.18 |
| 06/17/2026 20:30 | 100 | 4.185 |
| 06/17/2026 20:29 | 100 | 4.185 |
| 06/17/2026 20:28 | 99 | 4.185 |
| 06/17/2026 20:28 | 1 | 4.185 |
| 06/17/2026 20:27 | 200 | 4.18 |
| 06/17/2026 20:27 | 36 | 4.18 |
| 06/17/2026 20:27 | 100 | 4.18 |
| 06/17/2026 20:27 | 200 | 4.18 |
| 06/17/2026 20:27 | 52 | 4.175 |
| 06/17/2026 20:27 | 44 | 4.18 |
| 06/17/2026 20:27 | 63 | 4.18 |
| 06/17/2026 20:27 | 20 | 4.18 |
| 06/17/2026 20:27 | 1 | 4.185 |
| 06/17/2026 20:27 | 2 | 4.185 |
| 06/17/2026 20:26 | 1 | 4.185 |
| 06/17/2026 20:26 | 107 | 4.19 |
| 06/17/2026 20:26 | 78 | 4.19 |
| 06/17/2026 20:26 | 1 | 4.19 |
| 06/17/2026 20:25 | 300 | 4.19 |
| 06/17/2026 20:25 | 100 | 4.19 |
| 06/17/2026 20:25 | 100 | 4.19 |
| 06/17/2026 20:25 | 300 | 4.19 |
| 06/17/2026 20:25 | 100 | 4.19 |
| 06/17/2026 20:25 | 61 | 4.19 |
| 06/17/2026 20:25 | 100 | 4.19 |
| 06/17/2026 20:25 | 1 | 4.185 |
| 06/17/2026 20:25 | 2 | 4.185 |
| 06/17/2026 20:25 | 1 | 4.185 |
| 06/17/2026 20:25 | 6 | 4.185 |
| 06/17/2026 20:25 | 63 | 4.185 |
| 06/17/2026 20:25 | 63 | 4.185 |
| 06/17/2026 20:24 | 1 | 4.185 |
| 06/17/2026 20:24 | 20 | 4.19 |
| 06/17/2026 20:24 | 100 | 4.19 |
| 06/17/2026 20:24 | 146 | 4.19 |
| 06/17/2026 20:24 | 100 | 4.19 |
| 06/17/2026 20:24 | 10 | 4.19 |
| 06/17/2026 20:23 | 63 | 4.195 |
| 06/17/2026 20:23 | 63 | 4.195 |
| 06/17/2026 20:23 | 63 | 4.195 |
| 06/17/2026 20:23 | 100 | 4.19 |
| 06/17/2026 20:23 | 1000 | 4.19 |
| 06/17/2026 20:23 | 100 | 4.19 |
| 06/17/2026 20:23 | 100 | 4.19 |
| 06/17/2026 20:23 | 64 | 4.19 |
| 06/17/2026 20:23 | 100 | 4.19 |
| 06/17/2026 20:23 | 300 | 4.19 |
| 06/17/2026 20:23 | 200 | 4.19 |
| 06/17/2026 20:23 | 1 | 4.185 |
| 06/17/2026 20:22 | 63 | 4.185 |
| 06/17/2026 20:21 | 63 | 4.185 |
| 06/17/2026 20:21 | 33 | 4.19 |
| 06/17/2026 20:21 | 10 | 4.19 |
| 06/17/2026 20:21 | 18 | 4.19 |
| 06/17/2026 20:21 | 1 | 4.195 |
| 06/17/2026 20:21 | 137 | 4.195 |
| 06/17/2026 20:21 | 63 | 4.195 |
| 06/17/2026 20:21 | 1 | 4.195 |
| 06/17/2026 20:17 | 1 | 4.195 |
| 06/17/2026 20:17 | 27 | 4.20 |
| 06/17/2026 20:17 | 200 | 4.20 |
| 06/17/2026 20:17 | 27 | 4.20 |
| 06/17/2026 20:17 | 322 | 4.20 |
| 06/17/2026 20:17 | 78 | 4.20 |
| 06/17/2026 20:17 | 13 | 4.20 |
| 06/17/2026 20:17 | 9 | 4.20 |
| 06/17/2026 20:17 | 100 | 4.20 |
| 06/17/2026 20:17 | 38 | 4.20 |
| 06/17/2026 20:16 | 4 | 4.205 |
| 06/17/2026 20:16 | 44 | 4.21 |
| 06/17/2026 20:16 | 100 | 4.21 |
| 06/17/2026 20:16 | 477 | 4.21 |
| 06/17/2026 20:16 | 36 | 4.21 |
| 06/17/2026 20:16 | 164 | 4.21 |
| 06/17/2026 20:16 | 298 | 4.21 |
| 06/17/2026 20:16 | 477 | 4.21 |
| 06/17/2026 20:16 | 82 | 4.21 |
| 06/17/2026 20:16 | 100 | 4.21 |
| 06/17/2026 20:16 | 100 | 4.21 |
| 06/17/2026 20:16 | 71 | 4.21 |
| 06/17/2026 20:16 | 200 | 4.21 |
| 06/17/2026 20:16 | 52 | 4.21 |
| 06/17/2026 20:16 | 200 | 4.21 |
| 06/17/2026 20:16 | 100 | 4.21 |
| 06/17/2026 20:16 | 100 | 4.21 |
| 06/17/2026 20:16 | 100 | 4.21 |
| 06/17/2026 20:16 | 100 | 4.21 |
| 06/17/2026 20:16 | 100 | 4.21 |
| 06/17/2026 20:16 | 100 | 4.21 |
| 06/17/2026 20:16 | 10 | 4.205 |
| 06/17/2026 20:15 | 63 | 4.205 |
| 06/17/2026 20:15 | 63 | 4.205 |
| 06/17/2026 20:15 | 63 | 4.205 |
| 06/17/2026 20:15 | 222 | 4.20 |
| 06/17/2026 20:15 | 1278 | 4.20 |
| 06/17/2026 20:15 | 100 | 4.20 |
| 06/17/2026 20:15 | 100 | 4.20 |
| 06/17/2026 20:15 | 100 | 4.20 |
| 06/17/2026 20:15 | 300 | 4.20 |
| 06/17/2026 20:15 | 200 | 4.20 |
| 06/17/2026 20:15 | 1 | 4.195 |
| 06/17/2026 20:15 | 63 | 4.195 |
| 06/17/2026 20:15 | 63 | 4.195 |
| 06/17/2026 20:15 | 63 | 4.195 |
| 06/17/2026 20:15 | 100 | 4.19 |
| 06/17/2026 20:15 | 100 | 4.19 |
| 06/17/2026 20:15 | 575 | 4.19 |
| 06/17/2026 20:15 | 725 | 4.19 |
| 06/17/2026 20:15 | 126 | 4.19 |
| 06/17/2026 20:15 | 1 | 4.185 |
| 06/17/2026 20:14 | 7 | 4.19 |
| 06/17/2026 20:14 | 26 | 4.19 |
| 06/17/2026 20:14 | 1 | 4.19 |
| 06/17/2026 20:14 | 2 | 4.19 |
| 06/17/2026 20:14 | 1 | 4.19 |
| 06/17/2026 20:14 | 4 | 4.19 |
| 06/17/2026 20:14 | 2 | 4.19 |
| 06/17/2026 20:14 | 9 | 4.19 |
| 06/17/2026 20:14 | 202 | 4.19 |
| 06/17/2026 20:14 | 183 | 4.19 |
| 06/17/2026 20:14 | 200 | 4.19 |
| 06/17/2026 20:14 | 12 | 4.19 |
| 06/17/2026 20:14 | 14 | 4.19 |
| 06/17/2026 20:14 | 200 | 4.19 |
| 06/17/2026 20:14 | 100 | 4.19 |
| 06/17/2026 20:14 | 100 | 4.19 |
| 06/17/2026 20:14 | 391 | 4.19 |
| 06/17/2026 20:14 | 186 | 4.185 |
| 06/17/2026 20:14 | 14 | 4.19 |
| 06/17/2026 20:14 | 3 | 4.19 |
| 06/17/2026 20:14 | 26 | 4.19 |
| 06/17/2026 20:14 | 3 | 4.19 |
| 06/17/2026 20:14 | 2 | 4.19 |
| 06/17/2026 20:14 | 5 | 4.19 |
| 06/17/2026 20:14 | 3 | 4.19 |
| 06/17/2026 20:14 | 3 | 4.19 |
| 06/17/2026 20:14 | 53 | 4.19 |
| 06/17/2026 20:14 | 59 | 4.19 |
| 06/17/2026 20:14 | 167 | 4.19 |
| 06/17/2026 20:14 | 100 | 4.19 |
| 06/17/2026 20:14 | 391 | 4.19 |
| 06/17/2026 20:14 | 200 | 4.19 |
| 06/17/2026 20:14 | 391 | 4.19 |
| 06/17/2026 20:14 | 200 | 4.19 |
| 06/17/2026 20:14 | 100 | 4.19 |
| 06/17/2026 20:14 | 100 | 4.19 |
| 06/17/2026 20:14 | 200 | 4.19 |
| 06/17/2026 20:14 | 200 | 4.19 |
| 06/17/2026 20:14 | 26 | 4.19 |
| 06/17/2026 20:14 | 200 | 4.19 |
| 06/17/2026 20:14 | 200 | 4.19 |
| 06/17/2026 20:14 | 30 | 4.19 |
| 06/17/2026 20:14 | 70 | 4.19 |
| 06/17/2026 20:14 | 200 | 4.19 |
| 06/17/2026 20:14 | 100 | 4.19 |
| 06/17/2026 20:14 | 200 | 4.185 |
| 06/17/2026 20:14 | 100 | 4.19 |
| 06/17/2026 20:14 | 100 | 4.19 |
| 06/17/2026 20:14 | 22 | 4.19 |
| 06/17/2026 20:14 | 100 | 4.19 |
| 06/17/2026 20:14 | 400 | 4.19 |
| 06/17/2026 20:14 | 100 | 4.19 |
| 06/17/2026 20:14 | 200 | 4.19 |
| 06/17/2026 20:14 | 200 | 4.185 |
| 06/17/2026 20:14 | 10 | 4.185 |
| 06/17/2026 20:13 | 200 | 4.19 |
| 06/17/2026 20:13 | 200 | 4.19 |
| 06/17/2026 20:13 | 46 | 4.19 |
| 06/17/2026 20:13 | 100 | 4.19 |
| 06/17/2026 20:13 | 177 | 4.19 |
| 06/17/2026 20:13 | 200 | 4.19 |
| 06/17/2026 20:13 | 100 | 4.185 |
| 06/17/2026 20:13 | 19 | 4.19 |
| 06/17/2026 20:13 | 77 | 4.19 |
| 06/17/2026 20:13 | 100 | 4.19 |
| 06/17/2026 20:13 | 200 | 4.19 |
| 06/17/2026 20:13 | 316 | 4.19 |
| 06/17/2026 20:13 | 100 | 4.19 |
| 06/17/2026 20:13 | 100 | 4.19 |
| 06/17/2026 20:13 | 200 | 4.19 |
| 06/17/2026 20:13 | 316 | 4.19 |
| 06/17/2026 20:13 | 100 | 4.19 |
| 06/17/2026 20:13 | 100 | 4.19 |
| 06/17/2026 20:13 | 200 | 4.19 |
| 06/17/2026 20:13 | 100 | 4.19 |
| 06/17/2026 20:13 | 100 | 4.19 |
| 06/17/2026 20:13 | 100 | 4.19 |
| 06/17/2026 20:13 | 200 | 4.19 |
| 06/17/2026 20:12 | 1 | 4.195 |
| 06/17/2026 20:12 | 100 | 4.185 |
| 06/17/2026 20:12 | 600 | 4.18 |
| 06/17/2026 20:12 | 200 | 4.18 |
| 06/17/2026 20:12 | 100 | 4.18 |
| 06/17/2026 20:12 | 200 | 4.18 |
| 06/17/2026 20:12 | 1 | 4.18 |
| 06/17/2026 20:11 | 1 | 4.185 |
| 06/17/2026 20:11 | 37 | 4.19 |
| 06/17/2026 20:11 | 100 | 4.19 |
| 06/17/2026 20:11 | 100 | 4.19 |
| 06/17/2026 20:11 | 100 | 4.18 |
| 06/17/2026 20:11 | 67 | 4.18 |
| 06/17/2026 20:11 | 100 | 4.18 |
| 06/17/2026 20:11 | 5 | 4.18 |
| 06/17/2026 20:11 | 95 | 4.18 |
| 06/17/2026 20:11 | 300 | 4.18 |
| 06/17/2026 20:11 | 100 | 4.175 |
| 06/17/2026 20:11 | 100 | 4.175 |
| 06/17/2026 20:11 | 100 | 4.17 |
| 06/17/2026 20:11 | 358 | 4.17 |
| 06/17/2026 20:10 | 300 | 4.17 |
| 06/17/2026 20:10 | 28 | 4.17 |
| 06/17/2026 20:10 | 314 | 4.17 |
| 06/17/2026 20:10 | 100 | 4.17 |
| 06/17/2026 20:10 | 1 | 4.165 |
| 06/17/2026 20:10 | 1 | 4.165 |
| 06/17/2026 20:10 | 1 | 4.165 |
| 06/17/2026 20:09 | 200 | 4.16 |
| 06/17/2026 20:09 | 47 | 4.16 |
| 06/17/2026 20:09 | 200 | 4.16 |
| 06/17/2026 20:09 | 1 | 4.16 |
| 06/17/2026 20:09 | 37 | 4.16 |
| 06/17/2026 20:09 | 163 | 4.16 |
| 06/17/2026 20:09 | 100 | 4.15 |
| 06/17/2026 20:09 | 100 | 4.15 |
| 06/17/2026 20:09 | 100 | 4.15 |
| 06/17/2026 20:09 | 1500 | 4.15 |
| 06/17/2026 20:09 | 1 | 4.145 |
| 06/17/2026 20:09 | 37 | 4.145 |
| 06/17/2026 20:08 | 63 | 4.145 |
| 06/17/2026 20:08 | 1 | 4.145 |
| 06/17/2026 20:08 | 899 | 4.14 |
| 06/17/2026 20:08 | 601 | 4.14 |
| 06/17/2026 20:08 | 100 | 4.14 |
| 06/17/2026 20:07 | 63 | 4.135 |
| 06/17/2026 20:07 | 63 | 4.135 |
| 06/17/2026 20:07 | 200 | 4.14 |
| 06/17/2026 20:07 | 63 | 4.145 |
| 06/17/2026 20:07 | 63 | 4.145 |
| 06/17/2026 20:07 | 63 | 4.145 |
| 06/17/2026 20:07 | 63 | 4.145 |
| 06/17/2026 20:07 | 63 | 4.145 |
| 06/17/2026 20:07 | 63 | 4.145 |
| 06/17/2026 20:07 | 63 | 4.145 |
| 06/17/2026 20:07 | 137 | 4.14 |
| 06/17/2026 20:07 | 1199 | 4.14 |
| 06/17/2026 20:07 | 164 | 4.14 |
| 06/17/2026 20:07 | 1 | 4.135 |
| 06/17/2026 20:07 | 200 | 4.14 |
| 06/17/2026 20:07 | 200 | 4.14 |
| 06/17/2026 20:07 | 100 | 4.14 |
| 06/17/2026 20:07 | 100 | 4.14 |
| 06/17/2026 20:07 | 100 | 4.14 |
| 06/17/2026 20:07 | 200 | 4.14 |
| 06/17/2026 20:07 | 63 | 4.135 |
| 06/17/2026 20:07 | 37 | 4.135 |
| 06/17/2026 20:07 | 63 | 4.135 |
| 06/17/2026 20:06 | 1 | 4.135 |
| 06/17/2026 20:06 | 63 | 4.135 |
| 06/17/2026 20:06 | 63 | 4.135 |
| 06/17/2026 20:06 | 63 | 4.135 |
| 06/17/2026 20:06 | 63 | 4.135 |
| 06/17/2026 20:06 | 63 | 4.135 |
| 06/17/2026 20:06 | 63 | 4.135 |
| 06/17/2026 20:06 | 7 | 4.135 |
| 06/17/2026 20:06 | 56 | 4.135 |
| 06/17/2026 20:06 | 63 | 4.135 |
| 06/17/2026 20:06 | 63 | 4.135 |
| 06/17/2026 20:06 | 18 | 4.135 |
| 06/17/2026 20:06 | 45 | 4.135 |
| 06/17/2026 20:06 | 63 | 4.135 |
| 06/17/2026 20:06 | 63 | 4.135 |
| 06/17/2026 20:06 | 63 | 4.135 |
| 06/17/2026 20:06 | 63 | 4.135 |
| 06/17/2026 20:06 | 63 | 4.135 |
| 06/17/2026 20:06 | 63 | 4.135 |
| 06/17/2026 20:06 | 63 | 4.135 |
| 06/17/2026 20:06 | 63 | 4.135 |
| 06/17/2026 20:06 | 1 | 4.135 |
| 06/17/2026 20:06 | 20 | 4.14 |
| 06/17/2026 20:06 | 1 | 4.145 |
| 06/17/2026 20:06 | 100 | 4.15 |
| 06/17/2026 20:06 | 100 | 4.15 |
| 06/17/2026 20:05 | 200 | 4.15 |
| 06/17/2026 20:05 | 100 | 4.15 |
| 06/17/2026 20:05 | 200 | 4.15 |
| 06/17/2026 20:05 | 100 | 4.15 |
| 06/17/2026 20:05 | 100 | 4.15 |
| 06/17/2026 20:05 | 27 | 4.15 |
| 06/17/2026 20:05 | 18 | 4.15 |
| 06/17/2026 20:05 | 6 | 4.15 |
| 06/17/2026 20:05 | 800 | 4.15 |
| 06/17/2026 20:05 | 50 | 4.15 |
| 06/17/2026 20:05 | 1 | 4.155 |
| 06/17/2026 20:05 | 1 | 4.155 |
| 06/17/2026 20:05 | 200 | 4.16 |
| 06/17/2026 20:04 | 1 | 4.165 |
| 06/17/2026 20:04 | 200 | 4.17 |
| 06/17/2026 20:04 | 100 | 4.17 |
| 06/17/2026 20:04 | 100 | 4.17 |
| 06/17/2026 20:04 | 100 | 4.17 |
| 06/17/2026 20:04 | 100 | 4.17 |
| 06/17/2026 20:04 | 137 | 4.165 |
| 06/17/2026 20:04 | 63 | 4.165 |
| 06/17/2026 20:04 | 16 | 4.16 |
| 06/17/2026 20:04 | 63 | 4.16 |
| 06/17/2026 20:04 | 63 | 4.16 |
| 06/17/2026 20:04 | 63 | 4.16 |
| 06/17/2026 20:04 | 71 | 4.16 |
| 06/17/2026 20:04 | 101 | 4.16 |
| 06/17/2026 20:04 | 500 | 4.16 |
| 06/17/2026 20:04 | 100 | 4.16 |
| 06/17/2026 20:03 | 1 | 4.165 |
| 06/17/2026 20:03 | 189 | 4.165 |
| 06/17/2026 20:03 | 200 | 4.165 |
| 06/17/2026 20:03 | 63 | 4.165 |
| 06/17/2026 20:03 | 40 | 4.165 |
| 06/17/2026 20:03 | 8 | 4.165 |
| 06/17/2026 20:03 | 400 | 4.17 |
| 06/17/2026 20:03 | 63 | 4.175 |
| 06/17/2026 20:02 | 63 | 4.175 |
| 06/17/2026 20:02 | 1 | 4.175 |
| 06/17/2026 20:02 | 25 | 4.175 |
| 06/17/2026 20:02 | 63 | 4.175 |
| 06/17/2026 20:02 | 500 | 4.18 |
| 06/17/2026 20:02 | 10 | 4.18 |
| 06/17/2026 20:02 | 22 | 4.19 |
| 06/17/2026 20:02 | 69 | 4.19 |
| 06/17/2026 20:02 | 100 | 4.19 |
| 06/17/2026 20:02 | 100 | 4.19 |
| 06/17/2026 20:02 | 10 | 4.19 |
| 06/17/2026 20:02 | 72 | 4.19 |
| 06/17/2026 20:01 | 63 | 4.195 |
| 06/17/2026 20:01 | 63 | 4.195 |
| 06/17/2026 20:01 | 63 | 4.195 |
| 06/17/2026 20:01 | 389 | 4.20 |
| 06/17/2026 20:01 | 100 | 4.20 |
| 06/17/2026 20:01 | 20 | 4.195 |
| 06/17/2026 20:01 | 180 | 4.195 |
| 06/17/2026 20:01 | 37 | 4.195 |
| 06/17/2026 20:01 | 63 | 4.195 |
| 06/17/2026 20:01 | 100 | 4.195 |
| 06/17/2026 20:01 | 11 | 4.195 |
| 06/17/2026 20:01 | 12 | 4.195 |
| 06/17/2026 20:01 | 1 | 4.195 |
| 06/17/2026 20:01 | 63 | 4.195 |
| 06/17/2026 20:01 | 63 | 4.195 |
| 06/17/2026 20:01 | 12 | 4.195 |
| 06/17/2026 20:01 | 63 | 4.195 |
| 06/17/2026 20:01 | 176 | 4.19 |
| 06/17/2026 20:01 | 224 | 4.19 |
| 06/17/2026 20:00 | 400 | 4.20 |
| 06/17/2026 20:00 | 100 | 4.20 |
| 06/17/2026 20:00 | 100 | 4.20 |
| 06/17/2026 20:00 | 100 | 4.20 |
| 06/17/2026 20:00 | 100 | 4.20 |
| 06/17/2026 20:00 | 300 | 4.20 |
| 06/17/2026 20:00 | 400 | 4.20 |
| 06/17/2026 20:00 | 27 | 4.20 |
| 06/17/2026 20:00 | 400 | 4.20 |
| 06/17/2026 20:00 | 100 | 4.20 |
| 06/17/2026 20:00 | 78 | 4.20 |
| 06/17/2026 20:00 | 22 | 4.20 |
| 06/17/2026 20:00 | 100 | 4.20 |
| 06/17/2026 20:00 | 100 | 4.20 |
| 06/17/2026 20:00 | 100 | 4.20 |
| 06/17/2026 20:00 | 400 | 4.20 |
| 06/17/2026 20:00 | 200 | 4.20 |
| 06/17/2026 20:00 | 179 | 4.20 |
| 06/17/2026 20:00 | 400 | 4.20 |
| 06/17/2026 20:00 | 100 | 4.20 |
| 06/17/2026 20:00 | 100 | 4.20 |
| 06/17/2026 20:00 | 400 | 4.20 |
| 06/17/2026 20:00 | 179 | 4.20 |
| 06/17/2026 20:00 | 200 | 4.20 |
| 06/17/2026 20:00 | 100 | 4.20 |
| 06/17/2026 20:00 | 100 | 4.20 |
| 06/17/2026 20:00 | 200 | 4.20 |
| 06/17/2026 20:00 | 187 | 4.20 |
| 06/17/2026 20:00 | 160 | 4.20 |
| 06/17/2026 20:00 | 63 | 4.205 |
| 06/17/2026 20:00 | 2 | 4.215 |
| 06/17/2026 20:00 | 1 | 4.215 |
| 06/17/2026 20:00 | 63 | 4.215 |
| 06/17/2026 20:00 | 200 | 4.21 |
| 06/17/2026 20:00 | 500 | 4.215 |
| 06/17/2026 20:00 | 400 | 4.22 |
| 06/17/2026 20:00 | 1 | 4.22 |
| 06/17/2026 20:00 | 1 | 4.24 |
| 06/17/2026 20:00 | 100 | 4.24 |
| 06/17/2026 20:00 | 100 | 4.24 |
| 06/17/2026 20:00 | 61 | 4.24 |
| 06/17/2026 20:00 | 100 | 4.24 |
| 06/17/2026 20:00 | 260 | 4.24 |
| 06/17/2026 19:59 | 1 | 4.24 |
| 06/17/2026 19:59 | 100 | 4.245 |
| 06/17/2026 19:59 | 200 | 4.24 |
| 06/17/2026 19:59 | 200 | 4.24 |
| 06/17/2026 19:59 | 200 | 4.24 |
| 06/17/2026 19:59 | 200 | 4.24 |
| 06/17/2026 19:59 | 200 | 4.24 |
| 06/17/2026 19:59 | 200 | 4.24 |
| 06/17/2026 19:59 | 100 | 4.24 |
| 06/17/2026 19:59 | 200 | 4.24 |
| 06/17/2026 19:59 | 78 | 4.24 |
| 06/17/2026 19:59 | 700 | 4.24 |
| 06/17/2026 19:59 | 200 | 4.24 |
| 06/17/2026 19:59 | 100 | 4.24 |
| 06/17/2026 19:59 | 403 | 4.24 |
| 06/17/2026 19:59 | 34 | 4.24 |
| 06/17/2026 19:59 | 100 | 4.24 |
| 06/17/2026 19:59 | 74 | 4.24 |
| 06/17/2026 19:59 | 200 | 4.24 |
| 06/17/2026 19:59 | 10 | 4.24 |
| 06/17/2026 19:59 | 3 | 4.24 |
| 06/17/2026 19:59 | 200 | 4.235 |
| 06/17/2026 19:59 | 200 | 4.235 |
| 06/17/2026 19:58 | 53 | 4.235 |
| 06/17/2026 19:57 | 3 | 4.235 |
| 06/17/2026 19:57 | 12 | 4.235 |
| 06/17/2026 19:57 | 1 | 4.235 |
| 06/17/2026 19:57 | 1 | 4.235 |
| 06/17/2026 19:57 | 2 | 4.235 |
| 06/17/2026 19:57 | 5 | 4.235 |
| 06/17/2026 19:57 | 20 | 4.235 |
| 06/17/2026 19:57 | 12 | 4.235 |
| 06/17/2026 19:57 | 8 | 4.235 |
| 06/17/2026 19:57 | 1 | 4.24 |
| 06/17/2026 19:57 | 100 | 4.24 |
| 06/17/2026 19:54 | 32 | 4.245 |
| 06/17/2026 19:54 | 5 | 4.245 |
| 06/17/2026 19:54 | 2 | 4.245 |
| 06/17/2026 19:54 | 1 | 4.245 |
| 06/17/2026 19:54 | 32 | 4.245 |
| 06/17/2026 19:54 | 5 | 4.245 |
| 06/17/2026 19:54 | 32 | 4.245 |
| 06/17/2026 19:54 | 31 | 4.245 |
| 06/17/2026 19:54 | 199 | 4.25 |
| 06/17/2026 19:54 | 1 | 4.25 |
| 06/17/2026 19:54 | 11 | 4.25 |
| 06/17/2026 19:54 | 100 | 4.25 |
| 06/17/2026 19:54 | 399 | 4.25 |
| 06/17/2026 19:54 | 100 | 4.245 |
| 06/17/2026 19:54 | 100 | 4.245 |
| 06/17/2026 19:54 | 200 | 4.245 |
| 06/17/2026 19:54 | 100 | 4.245 |
| 06/17/2026 19:54 | 38 | 4.25 |
| 06/17/2026 19:54 | 23 | 4.25 |
| 06/17/2026 19:54 | 400 | 4.25 |
| 06/17/2026 19:54 | 930 | 4.25 |
| 06/17/2026 19:54 | 137 | 4.255 |
| 06/17/2026 19:54 | 63 | 4.255 |
| 06/17/2026 19:54 | 63 | 4.255 |
| 06/17/2026 19:52 | 70 | 4.25 |
| 06/17/2026 19:52 | 30 | 4.25 |
| 06/17/2026 19:52 | 25 | 4.26 |
| 06/17/2026 19:52 | 900 | 4.26 |
| 06/17/2026 19:51 | 56 | 4.265 |
| 06/17/2026 19:51 | 2 | 4.265 |
| 06/17/2026 19:51 | 1 | 4.265 |
| 06/17/2026 19:51 | 1 | 4.265 |
| 06/17/2026 19:51 | 1 | 4.265 |
| 06/17/2026 19:51 | 63 | 4.265 |
| 06/17/2026 19:51 | 63 | 4.265 |
| 06/17/2026 19:50 | 100 | 4.265 |
| 06/17/2026 19:50 | 200 | 4.265 |
| 06/17/2026 19:50 | 200 | 4.265 |
| 06/17/2026 19:49 | 63 | 4.265 |
| 06/17/2026 19:49 | 63 | 4.265 |
| 06/17/2026 19:49 | 53 | 4.265 |
| 06/17/2026 19:49 | 2 | 4.265 |
| 06/17/2026 19:49 | 94 | 4.26 |
| 06/17/2026 19:48 | 20 | 4.27 |
| 06/17/2026 19:48 | 188 | 4.27 |
| 06/17/2026 19:48 | 200 | 4.27 |
| 06/17/2026 19:48 | 1 | 4.27 |
| 06/17/2026 19:48 | 33 | 4.27 |
| 06/17/2026 19:48 | 35 | 4.27 |
| 06/17/2026 19:48 | 100 | 4.27 |
| 06/17/2026 19:48 | 33 | 4.27 |
| 06/17/2026 19:48 | 5 | 4.275 |
| 06/17/2026 19:47 | 36 | 4.275 |
| 06/17/2026 19:47 | 18 | 4.275 |
| 06/17/2026 19:47 | 58 | 4.275 |
| 06/17/2026 19:47 | 100 | 4.275 |
| 06/17/2026 19:47 | 5 | 4.275 |
| 06/17/2026 19:46 | 36 | 4.275 |
| 06/17/2026 19:46 | 6 | 4.275 |
| 06/17/2026 19:46 | 5 | 4.275 |
| 06/17/2026 19:46 | 36 | 4.275 |
| 06/17/2026 19:46 | 7 | 4.275 |
| 06/17/2026 19:46 | 5 | 4.275 |
| 06/17/2026 19:46 | 6 | 4.275 |
| 06/17/2026 19:46 | 174 | 4.275 |
| 06/17/2026 19:46 | 196 | 4.275 |
| 06/17/2026 19:45 | 1 | 4.275 |
| 06/17/2026 19:45 | 24 | 4.275 |
| 06/17/2026 19:44 | 13 | 4.275 |
| 06/17/2026 19:44 | 36 | 4.275 |
| 06/17/2026 19:44 | 4 | 4.275 |
| 06/17/2026 19:44 | 6 | 4.275 |
| 06/17/2026 19:44 | 36 | 4.275 |
| 06/17/2026 19:44 | 3 | 4.275 |
| 06/17/2026 19:43 | 11 | 4.275 |
| 06/17/2026 19:43 | 200 | 4.28 |
| 06/17/2026 19:42 | 18 | 4.275 |
| 06/17/2026 19:42 | 12 | 4.28 |
| 06/17/2026 19:42 | 10 | 4.28 |
| 06/17/2026 19:42 | 100 | 4.28 |
| 06/17/2026 19:42 | 20 | 4.28 |
| 06/17/2026 19:41 | 53 | 4.28 |
| 06/17/2026 19:41 | 88 | 4.28 |
| 06/17/2026 19:41 | 2 | 4.28 |
| 06/17/2026 19:41 | 82 | 4.28 |
| 06/17/2026 19:41 | 2 | 4.28 |
| 06/17/2026 19:41 | 1 | 4.28 |
| 06/17/2026 19:41 | 100 | 4.28 |
| 06/17/2026 19:41 | 88 | 4.28 |
| 06/17/2026 19:41 | 18 | 4.28 |
| 06/17/2026 19:41 | 1 | 4.28 |
| 06/17/2026 19:41 | 100 | 4.28 |
| 06/17/2026 19:41 | 3 | 4.28 |
| 06/17/2026 19:41 | 63 | 4.275 |
| 06/17/2026 19:41 | 100 | 4.275 |
| 06/17/2026 19:41 | 37 | 4.275 |
| 06/17/2026 19:41 | 63 | 4.275 |
| 06/17/2026 19:41 | 1 | 4.275 |
| 06/17/2026 19:40 | 100 | 4.275 |
| 06/17/2026 19:40 | 200 | 4.275 |
| 06/17/2026 19:40 | 10 | 4.275 |
| 06/17/2026 19:40 | 196 | 4.275 |
| 06/17/2026 19:40 | 94 | 4.275 |
| 06/17/2026 19:40 | 6 | 4.275 |
| 06/17/2026 19:40 | 50 | 4.275 |
| 06/17/2026 19:40 | 24 | 4.275 |
| 06/17/2026 19:39 | 63 | 4.275 |
| 06/17/2026 19:39 | 63 | 4.275 |
| 06/17/2026 19:39 | 63 | 4.275 |
| 06/17/2026 19:39 | 63 | 4.275 |
| 06/17/2026 19:39 | 11 | 4.275 |
| 06/17/2026 19:39 | 63 | 4.275 |
| 06/17/2026 19:38 | 66 | 4.275 |
| 06/17/2026 19:38 | 23 | 4.275 |
| 06/17/2026 19:38 | 1 | 4.275 |
| 06/17/2026 19:38 | 33 | 4.275 |
| 06/17/2026 19:38 | 10 | 4.275 |
| 06/17/2026 19:38 | 36 | 4.28 |
| 06/17/2026 19:38 | 3 | 4.28 |
| 06/17/2026 19:38 | 100 | 4.28 |
| 06/17/2026 19:38 | 100 | 4.28 |
| 06/17/2026 19:38 | 200 | 4.28 |
| 06/17/2026 19:38 | 34 | 4.28 |
| 06/17/2026 19:35 | 100 | 4.28 |
| 06/17/2026 19:35 | 200 | 4.28 |
| 06/17/2026 19:35 | 2 | 4.28 |
| 06/17/2026 19:35 | 33 | 4.28 |
| 06/17/2026 19:35 | 18 | 4.28 |
| 06/17/2026 19:35 | 500 | 4.28 |
| 06/17/2026 19:35 | 115 | 4.28 |
| 06/17/2026 19:35 | 200 | 4.28 |
| 06/17/2026 19:34 | 100 | 4.28 |
| 06/17/2026 19:34 | 30 | 4.28 |
| 06/17/2026 19:34 | 70 | 4.28 |
| 06/17/2026 19:34 | 40 | 4.28 |
| 06/17/2026 19:34 | 2 | 4.28 |
| 06/17/2026 19:34 | 100 | 4.28 |
| 06/17/2026 19:34 | 200 | 4.28 |
| 06/17/2026 19:34 | 88 | 4.275 |
| 06/17/2026 19:34 | 10 | 4.275 |
| 06/17/2026 19:34 | 1 | 4.275 |
| 06/17/2026 19:33 | 1 | 4.275 |
| 06/17/2026 19:33 | 63 | 4.27 |
| 06/17/2026 19:33 | 37 | 4.27 |
| 06/17/2026 19:33 | 600 | 4.27 |
| 06/17/2026 19:33 | 100 | 4.27 |
| 06/17/2026 19:33 | 100 | 4.27 |
| 06/17/2026 19:33 | 88 | 4.27 |
| 06/17/2026 19:33 | 3 | 4.27 |
| 06/17/2026 19:32 | 63 | 4.265 |
| 06/17/2026 19:32 | 156 | 4.265 |
| 06/17/2026 19:31 | 100 | 4.27 |
| 06/17/2026 19:31 | 100 | 4.27 |
| 06/17/2026 19:31 | 10 | 4.27 |
| 06/17/2026 19:31 | 200 | 4.27 |
| 06/17/2026 19:31 | 194 | 4.27 |
| 06/17/2026 19:31 | 206 | 4.27 |
| 06/17/2026 19:31 | 42 | 4.27 |
| 06/17/2026 19:31 | 100 | 4.27 |
| 06/17/2026 19:31 | 3 | 4.27 |
| 06/17/2026 19:30 | 2 | 4.265 |
| 06/17/2026 19:29 | 200 | 4.265 |
| 06/17/2026 19:29 | 100 | 4.265 |
| 06/17/2026 19:28 | 200 | 4.265 |
| 06/17/2026 19:28 | 2 | 4.265 |
| 06/17/2026 19:28 | 2 | 4.265 |
| 06/17/2026 19:28 | 2 | 4.265 |
| 06/17/2026 19:28 | 3 | 4.265 |
| 06/17/2026 19:28 | 7 | 4.265 |
| 06/17/2026 19:28 | 2 | 4.265 |
| 06/17/2026 19:28 | 3 | 4.265 |
| 06/17/2026 19:28 | 3 | 4.265 |
| 06/17/2026 19:28 | 6 | 4.265 |
| 06/17/2026 19:28 | 4 | 4.265 |
| 06/17/2026 19:28 | 12 | 4.265 |
| 06/17/2026 19:28 | 100 | 4.27 |
| 06/17/2026 19:28 | 500 | 4.27 |
| 06/17/2026 19:27 | 2 | 4.275 |
| 06/17/2026 19:27 | 300 | 4.28 |
| 06/17/2026 19:27 | 3 | 4.28 |
| 06/17/2026 19:27 | 1 | 4.28 |
| 06/17/2026 19:27 | 362 | 4.28 |
| 06/17/2026 19:27 | 638 | 4.28 |
| 06/17/2026 19:27 | 100 | 4.28 |
| 06/17/2026 19:27 | 100 | 4.28 |
| 06/17/2026 19:27 | 93 | 4.28 |
| 06/17/2026 19:27 | 3 | 4.28 |
| 06/17/2026 19:27 | 100 | 4.275 |
| 06/17/2026 19:27 | 8 | 4.275 |
| 06/17/2026 19:26 | 38 | 4.275 |
| 06/17/2026 19:26 | 6 | 4.275 |
| 06/17/2026 19:25 | 4 | 4.275 |
| 06/17/2026 19:25 | 1 | 4.275 |
| 06/17/2026 19:25 | 1 | 4.275 |
| 06/17/2026 19:22 | 63 | 4.275 |
| 06/17/2026 19:21 | 10 | 4.28 |
| 06/17/2026 19:21 | 100 | 4.28 |
| 06/17/2026 19:20 | 33 | 4.285 |
| 06/17/2026 19:20 | 1 | 4.285 |
| 06/17/2026 19:20 | 36 | 4.285 |
| 06/17/2026 19:19 | 1 | 4.285 |
| 06/17/2026 19:19 | 91 | 4.285 |
| 06/17/2026 19:19 | 61 | 4.28 |
| 06/17/2026 19:19 | 2 | 4.28 |
| 06/17/2026 19:19 | 1 | 4.28 |
| 06/17/2026 19:19 | 1 | 4.28 |
| 06/17/2026 19:19 | 100 | 4.28 |
| 06/17/2026 19:19 | 100 | 4.28 |
| 06/17/2026 19:19 | 100 | 4.28 |
| 06/17/2026 19:19 | 137 | 4.275 |
| 06/17/2026 19:19 | 63 | 4.275 |
| 06/17/2026 19:19 | 100 | 4.275 |
| 06/17/2026 19:19 | 100 | 4.275 |
| 06/17/2026 19:19 | 200 | 4.275 |
| 06/17/2026 19:19 | 100 | 4.275 |
| 06/17/2026 19:17 | 36 | 4.275 |
| 06/17/2026 19:17 | 27 | 4.275 |
| 06/17/2026 19:17 | 100 | 4.275 |
| 06/17/2026 19:17 | 16 | 4.275 |
| 06/17/2026 19:16 | 1 | 4.275 |
| 06/17/2026 19:16 | 200 | 4.275 |
| 06/17/2026 19:15 | 18 | 4.275 |
| 06/17/2026 19:14 | 28 | 4.28 |
| 06/17/2026 19:14 | 26 | 4.28 |
| 06/17/2026 19:14 | 100 | 4.28 |
| 06/17/2026 19:14 | 72 | 4.28 |
| 06/17/2026 19:14 | 22 | 4.28 |
| 06/17/2026 19:14 | 78 | 4.28 |
| 06/17/2026 19:14 | 200 | 4.28 |
| 06/17/2026 19:14 | 100 | 4.285 |
| 06/17/2026 19:13 | 14 | 4.285 |
| 06/17/2026 19:13 | 100 | 4.28 |
| 06/17/2026 19:13 | 100 | 4.28 |
| 06/17/2026 19:13 | 100 | 4.28 |
| 06/17/2026 19:13 | 319 | 4.28 |
| 06/17/2026 19:13 | 106 | 4.28 |
| 06/17/2026 19:13 | 63 | 4.285 |
| 06/17/2026 19:13 | 106 | 4.28 |
| 06/17/2026 19:13 | 94 | 4.28 |
| 06/17/2026 19:13 | 106 | 4.28 |
| 06/17/2026 19:13 | 300 | 4.28 |
| 06/17/2026 19:13 | 2 | 4.28 |
| 06/17/2026 19:13 | 67 | 4.28 |
| 06/17/2026 19:13 | 400 | 4.28 |
| 06/17/2026 19:13 | 30 | 4.28 |
| 06/17/2026 19:13 | 200 | 4.28 |
| 06/17/2026 19:12 | 1 | 4.285 |
| 06/17/2026 19:11 | 26 | 4.285 |
| 06/17/2026 19:11 | 48 | 4.28 |
| 06/17/2026 19:11 | 100 | 4.28 |
| 06/17/2026 19:11 | 4 | 4.28 |
| 06/17/2026 19:11 | 45 | 4.28 |
| 06/17/2026 19:11 | 100 | 4.28 |
| 06/17/2026 19:11 | 300 | 4.28 |
| 06/17/2026 19:11 | 63 | 4.275 |
| 06/17/2026 19:11 | 26 | 4.275 |
| 06/17/2026 19:11 | 37 | 4.275 |
| 06/17/2026 19:11 | 200 | 4.275 |
| 06/17/2026 19:11 | 63 | 4.275 |
| 06/17/2026 19:11 | 200 | 4.275 |
| 06/17/2026 19:11 | 63 | 4.275 |
| 06/17/2026 19:10 | 200 | 4.28 |
| 06/17/2026 19:10 | 100 | 4.28 |
| 06/17/2026 19:10 | 100 | 4.28 |
| 06/17/2026 19:10 | 2 | 4.28 |
| 06/17/2026 19:10 | 100 | 4.28 |
| 06/17/2026 19:10 | 1 | 4.28 |
| 06/17/2026 19:10 | 1 | 4.28 |
| 06/17/2026 19:09 | 2 | 4.27 |
| 06/17/2026 19:09 | 200 | 4.27 |
| 06/17/2026 19:09 | 132 | 4.27 |
| 06/17/2026 19:09 | 100 | 4.27 |
| 06/17/2026 19:09 | 60 | 4.27 |
| 06/17/2026 19:09 | 20 | 4.27 |
| 06/17/2026 19:09 | 125 | 4.27 |
| 06/17/2026 19:09 | 200 | 4.27 |
| 06/17/2026 19:08 | 200 | 4.275 |
| 06/17/2026 19:08 | 100 | 4.275 |
| 06/17/2026 19:08 | 58 | 4.27 |
| 06/17/2026 19:08 | 68 | 4.27 |
| 06/17/2026 19:08 | 100 | 4.27 |
| 06/17/2026 19:08 | 100 | 4.27 |
| 06/17/2026 19:08 | 2 | 4.27 |
| 06/17/2026 19:08 | 1 | 4.265 |
| 06/17/2026 19:08 | 1 | 4.265 |
| 06/17/2026 19:07 | 100 | 4.265 |
| 06/17/2026 19:07 | 200 | 4.265 |
| 06/17/2026 19:07 | 74 | 4.27 |
| 06/17/2026 19:07 | 100 | 4.27 |
| 06/17/2026 19:07 | 1 | 4.27 |
| 06/17/2026 19:07 | 20 | 4.27 |
| 06/17/2026 19:07 | 80 | 4.27 |
| 06/17/2026 19:07 | 200 | 4.27 |
| 06/17/2026 19:06 | 5 | 4.275 |
| 06/17/2026 19:06 | 200 | 4.27 |
| 06/17/2026 19:06 | 25 | 4.27 |
| 06/17/2026 19:06 | 200 | 4.27 |
| 06/17/2026 19:06 | 800 | 4.27 |
| 06/17/2026 19:06 | 100 | 4.27 |
| 06/17/2026 19:06 | 97 | 4.27 |
| 06/17/2026 19:06 | 135 | 4.27 |
| 06/17/2026 19:06 | 465 | 4.27 |
| 06/17/2026 19:06 | 5 | 4.27 |
| 06/17/2026 19:05 | 1 | 4.265 |
| 06/17/2026 19:05 | 50 | 4.265 |
| 06/17/2026 19:05 | 127 | 4.27 |
| 06/17/2026 19:05 | 256 | 4.27 |
| 06/17/2026 19:04 | 44 | 4.27 |
| 06/17/2026 19:02 | 100 | 4.275 |
| 06/17/2026 19:02 | 117 | 4.275 |
| 06/17/2026 18:59 | 63 | 4.275 |
| 06/17/2026 18:59 | 1 | 4.275 |
| 06/17/2026 18:58 | 1 | 4.275 |
| 06/17/2026 18:58 | 1 | 4.275 |
| 06/17/2026 18:58 | 100 | 4.28 |
| 06/17/2026 18:58 | 100 | 4.28 |
| 06/17/2026 18:58 | 100 | 4.28 |
| 06/17/2026 18:58 | 49 | 4.28 |
| 06/17/2026 18:58 | 100 | 4.28 |
| 06/17/2026 18:58 | 1 | 4.285 |
| 06/17/2026 18:56 | 63 | 4.285 |
| 06/17/2026 18:56 | 63 | 4.285 |
| 06/17/2026 18:56 | 2 | 4.285 |
| 06/17/2026 18:56 | 63 | 4.285 |
| 06/17/2026 18:56 | 100 | 4.28 |
| 06/17/2026 18:56 | 2 | 4.275 |
| 06/17/2026 18:56 | 9 | 4.275 |
| 06/17/2026 18:55 | 400 | 4.27 |
| 06/17/2026 18:55 | 200 | 4.27 |
| 06/17/2026 18:55 | 100 | 4.27 |
| 06/17/2026 18:55 | 100 | 4.27 |
| 06/17/2026 18:55 | 352 | 4.27 |
| 06/17/2026 18:55 | 800 | 4.27 |
| 06/17/2026 18:55 | 200 | 4.27 |
| 06/17/2026 18:55 | 100 | 4.27 |
| 06/17/2026 18:55 | 100 | 4.27 |
| 06/17/2026 18:55 | 1 | 4.265 |
| 06/17/2026 18:55 | 400 | 4.265 |
| 06/17/2026 18:54 | 105 | 4.27 |
| 06/17/2026 18:54 | 23 | 4.27 |
| 06/17/2026 18:54 | 100 | 4.27 |
| 06/17/2026 18:54 | 25 | 4.27 |
| 06/17/2026 18:54 | 100 | 4.27 |
| 06/17/2026 18:54 | 100 | 4.27 |
| 06/17/2026 18:54 | 1 | 4.275 |
| 06/17/2026 18:53 | 63 | 4.275 |
| 06/17/2026 18:53 | 63 | 4.275 |
| 06/17/2026 18:53 | 63 | 4.275 |
| 06/17/2026 18:53 | 100 | 4.275 |
| 06/17/2026 18:53 | 100 | 4.275 |
| 06/17/2026 18:51 | 23 | 4.275 |
| 06/17/2026 18:51 | 24 | 4.275 |
| 06/17/2026 18:51 | 100 | 4.275 |
| 06/17/2026 18:51 | 18 | 4.28 |
| 06/17/2026 18:51 | 81 | 4.28 |
| 06/17/2026 18:51 | 40 | 4.28 |
| 06/17/2026 18:51 | 4 | 4.28 |
| 06/17/2026 18:51 | 100 | 4.275 |
| 06/17/2026 18:50 | 100 | 4.275 |
| 06/17/2026 18:50 | 100 | 4.275 |
| 06/17/2026 18:49 | 1 | 4.275 |
| 06/17/2026 18:49 | 100 | 4.275 |
| 06/17/2026 18:48 | 200 | 4.27 |
| 06/17/2026 18:48 | 400 | 4.27 |
| 06/17/2026 18:48 | 100 | 4.27 |
| 06/17/2026 18:48 | 100 | 4.27 |
| 06/17/2026 18:48 | 137 | 4.265 |
| 06/17/2026 18:48 | 63 | 4.265 |
| 06/17/2026 18:48 | 67 | 4.27 |
| 06/17/2026 18:48 | 2 | 4.27 |
| 06/17/2026 18:48 | 81 | 4.27 |
| 06/17/2026 18:48 | 100 | 4.27 |
| 06/17/2026 18:48 | 100 | 4.27 |
| 06/17/2026 18:48 | 2 | 4.27 |
| 06/17/2026 18:48 | 200 | 4.27 |
| 06/17/2026 18:48 | 100 | 4.27 |
| 06/17/2026 18:47 | 63 | 4.275 |
| 06/17/2026 18:47 | 100 | 4.275 |
| 06/17/2026 18:46 | 30 | 4.275 |
| 06/17/2026 18:46 | 100 | 4.275 |
| 06/17/2026 18:46 | 100 | 4.275 |
| 06/17/2026 18:46 | 11 | 4.275 |
| 06/17/2026 18:46 | 1 | 4.275 |
| 06/17/2026 18:45 | 100 | 4.275 |
| 06/17/2026 18:44 | 59 | 4.275 |
| 06/17/2026 18:44 | 41 | 4.275 |
| 06/17/2026 18:44 | 49 | 4.275 |
| 06/17/2026 18:44 | 8 | 4.275 |
| 06/17/2026 18:43 | 402 | 4.275 |
| 06/17/2026 18:43 | 100 | 4.275 |
| 06/17/2026 18:43 | 100 | 4.275 |
| 06/17/2026 18:40 | 72 | 4.275 |
| 06/17/2026 18:39 | 76 | 4.275 |
| 06/17/2026 18:39 | 36 | 4.275 |
| 06/17/2026 18:38 | 400 | 4.27 |
| 06/17/2026 18:38 | 419 | 4.27 |
| 06/17/2026 18:38 | 381 | 4.27 |
| 06/17/2026 18:38 | 19 | 4.27 |
| 06/17/2026 18:38 | 63 | 4.265 |
| 06/17/2026 18:38 | 27 | 4.265 |
| 06/17/2026 18:36 | 1 | 4.265 |
| 06/17/2026 18:35 | 7 | 4.27 |
| 06/17/2026 18:35 | 3 | 4.27 |
| 06/17/2026 18:35 | 97 | 4.27 |
| 06/17/2026 18:35 | 8 | 4.27 |
| 06/17/2026 18:35 | 100 | 4.265 |
| 06/17/2026 18:35 | 2 | 4.27 |
| 06/17/2026 18:35 | 78 | 4.27 |
| 06/17/2026 18:35 | 522 | 4.27 |
| 06/17/2026 18:35 | 40 | 4.27 |
| 06/17/2026 18:33 | 127 | 4.275 |
| 06/17/2026 18:33 | 25 | 4.275 |
| 06/17/2026 18:33 | 100 | 4.28 |
| 06/17/2026 18:33 | 100 | 4.28 |
| 06/17/2026 18:33 | 100 | 4.28 |
| 06/17/2026 18:33 | 100 | 4.28 |
| 06/17/2026 18:33 | 4 | 4.28 |
| 06/17/2026 18:33 | 100 | 4.28 |
| 06/17/2026 18:33 | 440 | 4.28 |
| 06/17/2026 18:33 | 60 | 4.28 |
| 06/17/2026 18:33 | 40 | 4.28 |
| 06/17/2026 18:33 | 60 | 4.28 |
| 06/17/2026 18:33 | 20 | 4.28 |
| 06/17/2026 18:33 | 20 | 4.28 |
| 06/17/2026 18:32 | 200 | 4.275 |
| 06/17/2026 18:31 | 386 | 4.27 |
| 06/17/2026 18:31 | 166 | 4.275 |
| 06/17/2026 18:31 | 25 | 4.28 |
| 06/17/2026 18:30 | 100 | 4.28 |
| 06/17/2026 18:30 | 33 | 4.28 |
| 06/17/2026 18:27 | 100 | 4.28 |
| 06/17/2026 18:27 | 40 | 4.28 |
| 06/17/2026 18:27 | 31 | 4.28 |
| 06/17/2026 18:27 | 100 | 4.28 |
| 06/17/2026 18:26 | 1 | 4.285 |
| 06/17/2026 18:26 | 63 | 4.285 |
| 06/17/2026 18:26 | 800 | 4.28 |
| 06/17/2026 18:26 | 100 | 4.28 |
| 06/17/2026 18:26 | 324 | 4.28 |
| 06/17/2026 18:26 | 1400 | 4.28 |
| 06/17/2026 18:26 | 100 | 4.28 |
| 06/17/2026 18:26 | 100 | 4.28 |
| 06/17/2026 18:26 | 100 | 4.28 |
| 06/17/2026 18:26 | 100 | 4.28 |
| 06/17/2026 18:26 | 200 | 4.28 |
| 06/17/2026 18:25 | 44 | 4.275 |
| 06/17/2026 18:25 | 44 | 4.275 |
| 06/17/2026 18:25 | 21 | 4.275 |
| 06/17/2026 18:25 | 40 | 4.28 |
| 06/17/2026 18:25 | 200 | 4.28 |
| 06/17/2026 18:25 | 2 | 4.28 |
| 06/17/2026 18:23 | 76 | 4.29 |
| 06/17/2026 18:23 | 200 | 4.30 |
| 06/17/2026 18:23 | 100 | 4.30 |
| 06/17/2026 18:23 | 100 | 4.30 |
| 06/17/2026 18:23 | 200 | 4.30 |
| 06/17/2026 18:23 | 100 | 4.30 |
| 06/17/2026 18:23 | 100 | 4.30 |
| 06/17/2026 18:22 | 31 | 4.30 |
| 06/17/2026 18:22 | 3 | 4.30 |
| 06/17/2026 18:22 | 63 | 4.305 |
| 06/17/2026 18:21 | 63 | 4.305 |
| 06/17/2026 18:21 | 63 | 4.305 |
| 06/17/2026 18:21 | 119 | 4.305 |
| 06/17/2026 18:21 | 100 | 4.305 |
| 06/17/2026 18:21 | 166 | 4.305 |
| 06/17/2026 18:21 | 63 | 4.305 |
| 06/17/2026 18:21 | 63 | 4.305 |
| 06/17/2026 18:21 | 63 | 4.305 |
| 06/17/2026 18:21 | 4 | 4.305 |
| 06/17/2026 18:21 | 63 | 4.305 |
| 06/17/2026 18:20 | 63 | 4.305 |
| 06/17/2026 18:20 | 63 | 4.305 |
| 06/17/2026 18:20 | 9 | 4.305 |
| 06/17/2026 18:20 | 63 | 4.305 |
| 06/17/2026 18:20 | 63 | 4.305 |
| 06/17/2026 18:20 | 63 | 4.305 |
| 06/17/2026 18:20 | 63 | 4.305 |
| 06/17/2026 18:20 | 100 | 4.30 |
| 06/17/2026 18:20 | 100 | 4.30 |
| 06/17/2026 18:20 | 100 | 4.30 |
| 06/17/2026 18:20 | 100 | 4.30 |
| 06/17/2026 18:20 | 19 | 4.30 |
| 06/17/2026 18:20 | 181 | 4.30 |
| 06/17/2026 18:19 | 200 | 4.295 |
| 06/17/2026 18:19 | 200 | 4.295 |
| 06/17/2026 18:19 | 63 | 4.295 |
| 06/17/2026 18:19 | 63 | 4.295 |
| 06/17/2026 18:19 | 63 | 4.295 |
| 06/17/2026 18:17 | 200 | 4.295 |
| 06/17/2026 18:17 | 63 | 4.295 |
| 06/17/2026 18:17 | 100 | 4.295 |
| 06/17/2026 18:17 | 200 | 4.295 |
| 06/17/2026 18:17 | 100 | 4.295 |
| 06/17/2026 18:16 | 63 | 4.305 |
| 06/17/2026 18:15 | 145 | 4.305 |
| 06/17/2026 18:15 | 155 | 4.305 |
| 06/17/2026 18:15 | 41 | 4.305 |
| 06/17/2026 18:15 | 4 | 4.305 |
| 06/17/2026 18:14 | 200 | 4.305 |
| 06/17/2026 18:12 | 30 | 4.32 |
| 06/17/2026 18:12 | 100 | 4.32 |
| 06/17/2026 18:12 | 81 | 4.32 |
| 06/17/2026 18:12 | 200 | 4.32 |
| 06/17/2026 18:12 | 100 | 4.32 |
| 06/17/2026 18:12 | 200 | 4.32 |
| 06/17/2026 18:12 | 236 | 4.32 |
| 06/17/2026 18:12 | 264 | 4.32 |
| 06/17/2026 18:11 | 100 | 4.31 |
| 06/17/2026 18:11 | 63 | 4.315 |
| 06/17/2026 18:11 | 31 | 4.31 |
| 06/17/2026 18:11 | 100 | 4.31 |
| 06/17/2026 18:11 | 100 | 4.31 |
| 06/17/2026 18:11 | 100 | 4.31 |
| 06/17/2026 18:11 | 100 | 4.31 |
| 06/17/2026 18:11 | 47 | 4.31 |
| 06/17/2026 18:11 | 100 | 4.31 |
| 06/17/2026 18:10 | 37 | 4.305 |
| 06/17/2026 18:10 | 63 | 4.305 |
| 06/17/2026 18:10 | 200 | 4.305 |
| 06/17/2026 18:09 | 100 | 4.31 |
| 06/17/2026 18:08 | 100 | 4.31 |
| 06/17/2026 18:08 | 100 | 4.31 |
| 06/17/2026 18:08 | 100 | 4.32 |
| 06/17/2026 18:08 | 200 | 4.32 |
| 06/17/2026 18:08 | 1 | 4.32 |
| 06/17/2026 18:08 | 166 | 4.325 |
| 06/17/2026 18:08 | 166 | 4.325 |
| 06/17/2026 18:08 | 200 | 4.33 |
| 06/17/2026 18:07 | 100 | 4.34 |
| 06/17/2026 18:07 | 200 | 4.34 |
| 06/17/2026 18:07 | 100 | 4.34 |
| 06/17/2026 18:07 | 100 | 4.34 |
| 06/17/2026 18:07 | 97 | 4.34 |
| 06/17/2026 18:07 | 103 | 4.34 |
| 06/17/2026 18:07 | 100 | 4.34 |
| 06/17/2026 18:07 | 100 | 4.34 |
| 06/17/2026 18:07 | 200 | 4.34 |
| 06/17/2026 18:07 | 100 | 4.335 |
| 06/17/2026 18:07 | 100 | 4.335 |
| 06/17/2026 18:07 | 200 | 4.335 |
| 06/17/2026 18:07 | 200 | 4.34 |
| 06/17/2026 18:07 | 100 | 4.34 |
| 06/17/2026 18:07 | 100 | 4.34 |
| 06/17/2026 18:07 | 7 | 4.345 |
| 06/17/2026 18:07 | 80 | 4.35 |
| 06/17/2026 18:07 | 200 | 4.35 |
| 06/17/2026 18:07 | 100 | 4.35 |
| 06/17/2026 18:06 | 8 | 4.36 |
| 06/17/2026 18:06 | 6 | 4.36 |
| 06/17/2026 18:06 | 1 | 4.36 |
| 06/17/2026 18:06 | 1 | 4.36 |
| 06/17/2026 18:06 | 2 | 4.36 |
| 06/17/2026 18:06 | 1 | 4.36 |
| 06/17/2026 18:06 | 100 | 4.36 |
| 06/17/2026 18:06 | 1 | 4.36 |
| 06/17/2026 18:06 | 24 | 4.36 |
| 06/17/2026 18:06 | 80 | 4.36 |
| 06/17/2026 18:06 | 100 | 4.36 |
| 06/17/2026 18:06 | 200 | 4.36 |
| 06/17/2026 18:05 | 36 | 4.365 |
| 06/17/2026 18:05 | 16 | 4.365 |
| 06/17/2026 18:05 | 100 | 4.36 |
| 06/17/2026 18:05 | 100 | 4.36 |
| 06/17/2026 18:05 | 48 | 4.36 |
| 06/17/2026 18:05 | 200 | 4.36 |
| 06/17/2026 18:05 | 100 | 4.36 |
| 06/17/2026 18:05 | 2 | 4.36 |
| 06/17/2026 18:04 | 100 | 4.36 |
| 06/17/2026 18:02 | 500 | 4.37 |
| 06/17/2026 18:02 | 224 | 4.37 |
| 06/17/2026 18:02 | 200 | 4.37 |
| 06/17/2026 18:02 | 300 | 4.38 |
| 06/17/2026 18:02 | 100 | 4.38 |
| 06/17/2026 18:02 | 217 | 4.38 |
| 06/17/2026 18:02 | 83 | 4.38 |
| 06/17/2026 18:02 | 200 | 4.38 |
| 06/17/2026 18:02 | 172 | 4.39 |
| 06/17/2026 18:02 | 500 | 4.39 |
| 06/17/2026 18:02 | 172 | 4.40 |
| 06/17/2026 18:02 | 24 | 4.40 |
| 06/17/2026 18:02 | 157 | 4.40 |
| 06/17/2026 18:02 | 200 | 4.40 |
| 06/17/2026 18:02 | 99 | 4.40 |
| 06/17/2026 18:02 | 1 | 4.40 |
| 06/17/2026 18:02 | 100 | 4.40 |
| 06/17/2026 18:02 | 369 | 4.40 |
| 06/17/2026 18:02 | 470 | 4.40 |
| 06/17/2026 18:02 | 400 | 4.40 |
| 06/17/2026 18:02 | 100 | 4.40 |
| 06/17/2026 18:02 | 200 | 4.395 |
| 06/17/2026 18:02 | 40 | 4.39 |
| 06/17/2026 18:02 | 100 | 4.39 |
| 06/17/2026 18:02 | 100 | 4.38 |
| 06/17/2026 18:02 | 100 | 4.38 |
| 06/17/2026 18:02 | 13 | 4.38 |
| 06/17/2026 18:02 | 287 | 4.38 |
| 06/17/2026 18:02 | 100 | 4.375 |
| 06/17/2026 18:02 | 200 | 4.375 |
| 06/17/2026 18:01 | 10 | 4.375 |
| 06/17/2026 18:01 | 802 | 4.37 |
| 06/17/2026 18:01 | 5 | 4.37 |
| 06/17/2026 18:01 | 200 | 4.37 |
| 06/17/2026 18:01 | 230 | 4.37 |
| 06/17/2026 18:01 | 100 | 4.365 |
| 06/17/2026 18:01 | 1534 | 4.37 |
| 06/17/2026 18:01 | 466 | 4.37 |
| 06/17/2026 18:01 | 100 | 4.37 |
| 06/17/2026 18:01 | 63 | 4.375 |
| 06/17/2026 18:01 | 100 | 4.375 |
| 06/17/2026 18:01 | 21 | 4.38 |
| 06/17/2026 18:01 | 34 | 4.38 |
| 06/17/2026 18:01 | 206 | 4.38 |
| 06/17/2026 18:01 | 14 | 4.38 |
| 06/17/2026 18:01 | 86 | 4.38 |
| 06/17/2026 18:01 | 100 | 4.38 |
| 06/17/2026 18:01 | 100 | 4.38 |
| 06/17/2026 18:01 | 333 | 4.38 |
| 06/17/2026 18:01 | 467 | 4.38 |
| 06/17/2026 18:01 | 33 | 4.38 |
| 06/17/2026 18:01 | 100 | 4.38 |
| 06/17/2026 18:01 | 40 | 4.38 |
| 06/17/2026 18:01 | 84 | 4.38 |
| 06/17/2026 18:01 | 100 | 4.38 |
| 06/17/2026 18:01 | 37 | 4.38 |
| 06/17/2026 18:01 | 200 | 4.38 |
| 06/17/2026 18:01 | 213 | 4.38 |
| 06/17/2026 18:01 | 100 | 4.375 |
| 06/17/2026 18:00 | 7 | 4.38 |
| 06/17/2026 18:00 | 100 | 4.38 |
| 06/17/2026 18:00 | 136 | 4.38 |
| 06/17/2026 18:00 | 100 | 4.38 |
| 06/17/2026 18:00 | 213 | 4.38 |
| 06/17/2026 18:00 | 100 | 4.38 |
| 06/17/2026 18:00 | 100 | 4.38 |
| 06/17/2026 18:00 | 100 | 4.38 |
| 06/17/2026 18:00 | 95 | 4.38 |
| 06/17/2026 18:00 | 5 | 4.38 |
| 06/17/2026 18:00 | 4 | 4.38 |
| 06/17/2026 18:00 | 150 | 4.38 |
| 06/17/2026 18:00 | 100 | 4.38 |
| 06/17/2026 17:59 | 5 | 4.375 |
| 06/17/2026 17:59 | 100 | 4.38 |
| 06/17/2026 17:59 | 96 | 4.38 |
| 06/17/2026 17:59 | 100 | 4.38 |
| 06/17/2026 17:59 | 133 | 4.38 |
| 06/17/2026 17:59 | 467 | 4.38 |
| 06/17/2026 17:59 | 100 | 4.37 |
| 06/17/2026 17:59 | 100 | 4.37 |
| 06/17/2026 17:59 | 63 | 4.365 |
| 06/17/2026 17:57 | 400 | 4.37 |
| 06/17/2026 17:57 | 200 | 4.37 |
| 06/17/2026 17:56 | 68 | 4.38 |
| 06/17/2026 17:56 | 200 | 4.38 |
| 06/17/2026 17:56 | 166 | 4.385 |
| 06/17/2026 17:56 | 100 | 4.38 |
| 06/17/2026 17:56 | 50 | 4.38 |
| 06/17/2026 17:56 | 40 | 4.38 |
| 06/17/2026 17:56 | 40 | 4.38 |
| 06/17/2026 17:55 | 79 | 4.37 |
| 06/17/2026 17:55 | 1 | 4.37 |
| 06/17/2026 17:55 | 2 | 4.37 |
| 06/17/2026 17:55 | 1 | 4.37 |
| 06/17/2026 17:55 | 2 | 4.37 |
| 06/17/2026 17:55 | 1 | 4.37 |
| 06/17/2026 17:55 | 2 | 4.37 |
| 06/17/2026 17:55 | 1 | 4.37 |
| 06/17/2026 17:55 | 1 | 4.37 |
| 06/17/2026 17:55 | 1 | 4.37 |
| 06/17/2026 17:55 | 1 | 4.37 |
| 06/17/2026 17:55 | 1 | 4.37 |
| 06/17/2026 17:55 | 2 | 4.37 |
| 06/17/2026 17:55 | 2 | 4.37 |
| 06/17/2026 17:55 | 1 | 4.37 |
| 06/17/2026 17:55 | 2 | 4.37 |
| 06/17/2026 17:55 | 3 | 4.37 |
| 06/17/2026 17:55 | 1 | 4.37 |
| 06/17/2026 17:55 | 1 | 4.37 |
| 06/17/2026 17:55 | 1 | 4.37 |
| 06/17/2026 17:55 | 1 | 4.37 |
| 06/17/2026 17:55 | 3 | 4.37 |
| 06/17/2026 17:55 | 3 | 4.37 |
| 06/17/2026 17:55 | 2 | 4.37 |
| 06/17/2026 17:55 | 1 | 4.37 |
| 06/17/2026 17:55 | 3 | 4.37 |
| 06/17/2026 17:55 | 42 | 4.37 |
| 06/17/2026 17:55 | 97 | 4.37 |
| 06/17/2026 17:55 | 182 | 4.37 |
| 06/17/2026 17:55 | 221 | 4.37 |
| 06/17/2026 17:55 | 33 | 4.37 |
| 06/17/2026 17:55 | 5 | 4.365 |
| 06/17/2026 17:55 | 13 | 4.37 |
| 06/17/2026 17:55 | 33 | 4.37 |
| 06/17/2026 17:55 | 100 | 4.37 |
| 06/17/2026 17:55 | 200 | 4.37 |
| 06/17/2026 17:55 | 221 | 4.37 |
| 06/17/2026 17:55 | 100 | 4.37 |
| 06/17/2026 17:55 | 100 | 4.37 |
| 06/17/2026 17:55 | 200 | 4.37 |
| 06/17/2026 17:55 | 100 | 4.37 |
| 06/17/2026 17:55 | 200 | 4.37 |
| 06/17/2026 17:55 | 100 | 4.365 |
| 06/17/2026 17:55 | 166 | 4.365 |
| 06/17/2026 17:55 | 100 | 4.37 |
| 06/17/2026 17:55 | 48 | 4.37 |
| 06/17/2026 17:55 | 200 | 4.37 |
| 06/17/2026 17:54 | 100 | 4.375 |
| 06/17/2026 17:54 | 200 | 4.375 |
| 06/17/2026 17:54 | 200 | 4.375 |
| 06/17/2026 17:54 | 200 | 4.375 |
| 06/17/2026 17:54 | 18 | 4.37 |
| 06/17/2026 17:54 | 582 | 4.37 |
| 06/17/2026 17:54 | 60 | 4.37 |
| 06/17/2026 17:54 | 70 | 4.37 |
| 06/17/2026 17:54 | 100 | 4.365 |
| 06/17/2026 17:54 | 37 | 4.365 |
| 06/17/2026 17:54 | 63 | 4.365 |
| 06/17/2026 17:54 | 63 | 4.365 |
| 06/17/2026 17:52 | 900 | 4.36 |
| 06/17/2026 17:52 | 200 | 4.36 |
| 06/17/2026 17:52 | 100 | 4.355 |
| 06/17/2026 17:52 | 100 | 4.355 |
| 06/17/2026 17:52 | 34 | 4.36 |
| 06/17/2026 17:52 | 149 | 4.36 |
| 06/17/2026 17:52 | 51 | 4.36 |
| 06/17/2026 17:52 | 100 | 4.365 |
| 06/17/2026 17:52 | 49 | 4.36 |
| 06/17/2026 17:52 | 200 | 4.36 |
| 06/17/2026 17:52 | 200 | 4.365 |
| 06/17/2026 17:51 | 100 | 4.36 |
| 06/17/2026 17:51 | 200 | 4.36 |
| 06/17/2026 17:51 | 63 | 4.355 |
| 06/17/2026 17:51 | 200 | 4.355 |
| 06/17/2026 17:51 | 26 | 4.355 |
| 06/17/2026 17:51 | 37 | 4.355 |
| 06/17/2026 17:51 | 63 | 4.355 |
| 06/17/2026 17:51 | 63 | 4.355 |
| 06/17/2026 17:51 | 63 | 4.355 |
| 06/17/2026 17:50 | 1313 | 4.35 |
| 06/17/2026 17:50 | 187 | 4.35 |
| 06/17/2026 17:50 | 200 | 4.35 |
| 06/17/2026 17:50 | 100 | 4.35 |
| 06/17/2026 17:50 | 1000 | 4.35 |
| 06/17/2026 17:50 | 25 | 4.35 |
| 06/17/2026 17:50 | 37 | 4.345 |
| 06/17/2026 17:50 | 63 | 4.345 |
| 06/17/2026 17:50 | 63 | 4.345 |
| 06/17/2026 17:50 | 37 | 4.34 |
| 06/17/2026 17:50 | 63 | 4.34 |
| 06/17/2026 17:50 | 100 | 4.34 |
| 06/17/2026 17:50 | 100 | 4.34 |
| 06/17/2026 17:50 | 100 | 4.34 |
| 06/17/2026 17:50 | 100 | 4.34 |
| 06/17/2026 17:50 | 37 | 4.335 |
| 06/17/2026 17:50 | 63 | 4.335 |
| 06/17/2026 17:50 | 100 | 4.335 |
| 06/17/2026 17:50 | 37 | 4.335 |
| 06/17/2026 17:50 | 63 | 4.335 |
| 06/17/2026 17:49 | 63 | 4.335 |
| 06/17/2026 17:49 | 100 | 4.33 |
| 06/17/2026 17:49 | 100 | 4.33 |
| 06/17/2026 17:49 | 100 | 4.33 |
| 06/17/2026 17:49 | 100 | 4.325 |
| 06/17/2026 17:48 | 30 | 4.325 |
| 06/17/2026 17:48 | 9 | 4.325 |
| 06/17/2026 17:48 | 1 | 4.325 |
| 06/17/2026 17:47 | 63 | 4.325 |
| 06/17/2026 17:47 | 100 | 4.32 |
| 06/17/2026 17:47 | 300 | 4.32 |
| 06/17/2026 17:47 | 280 | 4.32 |
| 06/17/2026 17:47 | 300 | 4.32 |
| 06/17/2026 17:47 | 700 | 4.32 |
| 06/17/2026 17:47 | 40 | 4.32 |
| 06/17/2026 17:47 | 100 | 4.32 |
| 06/17/2026 17:47 | 100 | 4.32 |
| 06/17/2026 17:47 | 500 | 4.315 |
| 06/17/2026 17:46 | 1 | 4.315 |
| 06/17/2026 17:46 | 8 | 4.315 |
| 06/17/2026 17:45 | 53 | 4.31 |
| 06/17/2026 17:45 | 53 | 4.31 |
| 06/17/2026 17:45 | 347 | 4.31 |
| 06/17/2026 17:45 | 53 | 4.31 |
| 06/17/2026 17:45 | 400 | 4.31 |
| 06/17/2026 17:45 | 100 | 4.305 |
| 06/17/2026 17:44 | 400 | 4.31 |
| 06/17/2026 17:44 | 40 | 4.31 |
| 06/17/2026 17:44 | 400 | 4.31 |
| 06/17/2026 17:44 | 100 | 4.305 |
| 06/17/2026 17:44 | 100 | 4.305 |
| 06/17/2026 17:44 | 1000 | 4.30 |
| 06/17/2026 17:44 | 100 | 4.295 |
| 06/17/2026 17:44 | 54 | 4.295 |
| 06/17/2026 17:44 | 166 | 4.295 |
| 06/17/2026 17:44 | 8 | 4.30 |
| 06/17/2026 17:44 | 27 | 4.30 |
| 06/17/2026 17:44 | 200 | 4.30 |
| 06/17/2026 17:44 | 600 | 4.30 |
| 06/17/2026 17:44 | 100 | 4.30 |
| 06/17/2026 17:43 | 105 | 4.31 |
| 06/17/2026 17:43 | 16 | 4.31 |
| 06/17/2026 17:43 | 400 | 4.31 |
| 06/17/2026 17:43 | 16 | 4.31 |
| 06/17/2026 17:43 | 300 | 4.31 |
| 06/17/2026 17:43 | 100 | 4.31 |
| 06/17/2026 17:43 | 342 | 4.31 |
| 06/17/2026 17:43 | 33 | 4.31 |
| 06/17/2026 17:43 | 100 | 4.31 |
| 06/17/2026 17:43 | 1000 | 4.31 |
| 06/17/2026 17:43 | 239 | 4.31 |
| 06/17/2026 17:42 | 55 | 4.315 |
| 06/17/2026 17:42 | 1 | 4.315 |
| 06/17/2026 17:41 | 63 | 4.315 |
| 06/17/2026 17:40 | 63 | 4.315 |
| 06/17/2026 17:40 | 63 | 4.315 |
| 06/17/2026 17:39 | 147 | 4.315 |
| 06/17/2026 17:39 | 63 | 4.315 |
| 06/17/2026 17:39 | 200 | 4.315 |
| 06/17/2026 17:39 | 63 | 4.315 |
| 06/17/2026 17:39 | 27 | 4.315 |
| 06/17/2026 17:38 | 100 | 4.31 |
| 06/17/2026 17:38 | 100 | 4.31 |
| 06/17/2026 17:38 | 100 | 4.31 |
| 06/17/2026 17:38 | 135 | 4.31 |
| 06/17/2026 17:38 | 100 | 4.31 |
| 06/17/2026 17:38 | 100 | 4.31 |
| 06/17/2026 17:38 | 12 | 4.31 |
| 06/17/2026 17:38 | 10 | 4.31 |
| 06/17/2026 17:38 | 12 | 4.31 |
| 06/17/2026 17:38 | 80 | 4.31 |
| 06/17/2026 17:38 | 100 | 4.31 |
| 06/17/2026 17:38 | 100 | 4.31 |
| 06/17/2026 17:38 | 100 | 4.31 |
| 06/17/2026 17:38 | 1 | 4.31 |
| 06/17/2026 17:38 | 200 | 4.31 |
| 06/17/2026 17:37 | 63 | 4.305 |
| 06/17/2026 17:37 | 63 | 4.305 |
| 06/17/2026 17:37 | 63 | 4.305 |
| 06/17/2026 17:37 | 137 | 4.305 |
| 06/17/2026 17:37 | 63 | 4.305 |
| 06/17/2026 17:37 | 63 | 4.305 |
| 06/17/2026 17:36 | 63 | 4.305 |
| 06/17/2026 17:36 | 63 | 4.305 |
| 06/17/2026 17:36 | 63 | 4.305 |
| 06/17/2026 17:36 | 100 | 4.30 |
| 06/17/2026 17:35 | 37 | 4.295 |
| 06/17/2026 17:35 | 63 | 4.295 |
| 06/17/2026 17:35 | 37 | 4.295 |
| 06/17/2026 17:35 | 63 | 4.295 |
| 06/17/2026 17:35 | 3 | 4.30 |
| 06/17/2026 17:35 | 28 | 4.30 |
| 06/17/2026 17:35 | 27 | 4.30 |
| 06/17/2026 17:35 | 11 | 4.30 |
| 06/17/2026 17:35 | 100 | 4.30 |
| 06/17/2026 17:35 | 35 | 4.30 |
| 06/17/2026 17:35 | 25 | 4.30 |
| 06/17/2026 17:35 | 11 | 4.30 |
| 06/17/2026 17:35 | 18 | 4.30 |
| 06/17/2026 17:35 | 100 | 4.30 |
| 06/17/2026 17:34 | 100 | 4.30 |
| 06/17/2026 17:34 | 39 | 4.30 |
| 06/17/2026 17:34 | 12 | 4.30 |
| 06/17/2026 17:34 | 600 | 4.30 |
| 06/17/2026 17:33 | 374 | 4.29 |
| 06/17/2026 17:33 | 126 | 4.29 |
| 06/17/2026 17:33 | 700 | 4.29 |
| 06/17/2026 17:33 | 60 | 4.29 |
| 06/17/2026 17:33 | 100 | 4.29 |
| 06/17/2026 17:33 | 100 | 4.285 |
| 06/17/2026 17:32 | 63 | 4.285 |
| 06/17/2026 17:32 | 40 | 4.29 |
| 06/17/2026 17:32 | 132 | 4.285 |
| 06/17/2026 17:32 | 26 | 4.29 |
| 06/17/2026 17:32 | 100 | 4.29 |
| 06/17/2026 17:32 | 68 | 4.29 |
| 06/17/2026 17:32 | 74 | 4.29 |
| 06/17/2026 17:32 | 32 | 4.29 |
| 06/17/2026 17:32 | 68 | 4.29 |
| 06/17/2026 17:32 | 74 | 4.29 |
| 06/17/2026 17:32 | 26 | 4.29 |
| 06/17/2026 17:32 | 100 | 4.29 |
| 06/17/2026 17:32 | 100 | 4.29 |
| 06/17/2026 17:32 | 100 | 4.29 |
| 06/17/2026 17:32 | 17 | 4.29 |
| 06/17/2026 17:32 | 50 | 4.29 |
| 06/17/2026 17:32 | 100 | 4.29 |
| 06/17/2026 17:32 | 100 | 4.29 |
| 06/17/2026 17:32 | 100 | 4.29 |
| 06/17/2026 17:32 | 100 | 4.29 |
| 06/17/2026 17:32 | 132 | 4.295 |
| 06/17/2026 17:32 | 50 | 4.29 |
| 06/17/2026 17:32 | 100 | 4.29 |
| 06/17/2026 17:31 | 100 | 4.28 |
| 06/17/2026 17:31 | 1 | 4.28 |
| 06/17/2026 17:31 | 100 | 4.28 |
| 06/17/2026 17:31 | 200 | 4.28 |
| 06/17/2026 17:31 | 200 | 4.27 |
| 06/17/2026 17:31 | 100 | 4.27 |
| 06/17/2026 17:31 | 300 | 4.27 |
| 06/17/2026 17:29 | 74 | 4.265 |
| 06/17/2026 17:29 | 63 | 4.265 |
| 06/17/2026 17:29 | 63 | 4.265 |
| 06/17/2026 17:29 | 11 | 4.265 |
| 06/17/2026 17:29 | 63 | 4.265 |
| 06/17/2026 17:29 | 63 | 4.265 |
| 06/17/2026 17:29 | 63 | 4.265 |
| 06/17/2026 17:28 | 100 | 4.26 |
| 06/17/2026 17:28 | 100 | 4.26 |
| 06/17/2026 17:28 | 100 | 4.26 |
| 06/17/2026 17:28 | 200 | 4.26 |
| 06/17/2026 17:28 | 100 | 4.26 |
| 06/17/2026 17:28 | 200 | 4.26 |
| 06/17/2026 17:28 | 200 | 4.26 |
| 06/17/2026 17:28 | 500 | 4.255 |
| 06/17/2026 17:26 | 100 | 4.25 |
| 06/17/2026 17:26 | 100 | 4.25 |
| 06/17/2026 17:26 | 63 | 4.245 |
| 06/17/2026 17:26 | 63 | 4.245 |
| 06/17/2026 17:26 | 100 | 4.25 |
| 06/17/2026 17:26 | 100 | 4.25 |
| 06/17/2026 17:26 | 10 | 4.25 |
| 06/17/2026 17:26 | 190 | 4.25 |
| 06/17/2026 17:26 | 500 | 4.25 |
| 06/17/2026 17:26 | 11 | 4.25 |
| 06/17/2026 17:25 | 63 | 4.245 |
| 06/17/2026 17:25 | 63 | 4.245 |
| 06/17/2026 17:25 | 12 | 4.25 |
| 06/17/2026 17:25 | 100 | 4.25 |
| 06/17/2026 17:25 | 3 | 4.25 |
| 06/17/2026 17:23 | 63 | 4.255 |
| 06/17/2026 17:23 | 63 | 4.255 |
| 06/17/2026 17:23 | 63 | 4.255 |
| 06/17/2026 17:23 | 100 | 4.25 |
| 06/17/2026 17:23 | 271 | 4.25 |
| 06/17/2026 17:23 | 729 | 4.25 |
| 06/17/2026 17:23 | 25 | 4.25 |
| 06/17/2026 17:23 | 63 | 4.245 |
| 06/17/2026 17:22 | 1 | 4.245 |
| 06/17/2026 17:22 | 10 | 4.245 |
| 06/17/2026 17:22 | 63 | 4.245 |
| 06/17/2026 17:22 | 700 | 4.25 |
| 06/17/2026 17:22 | 100 | 4.25 |
| 06/17/2026 17:21 | 63 | 4.255 |
| 06/17/2026 17:20 | 100 | 4.25 |
| 06/17/2026 17:20 | 100 | 4.25 |
| 06/17/2026 17:20 | 100 | 4.25 |
| 06/17/2026 17:20 | 38 | 4.25 |
| 06/17/2026 17:20 | 63 | 4.245 |
| 06/17/2026 17:20 | 200 | 4.245 |
| 06/17/2026 17:20 | 63 | 4.245 |
| 06/17/2026 17:20 | 63 | 4.245 |
| 06/17/2026 17:20 | 63 | 4.245 |
| 06/17/2026 17:20 | 63 | 4.245 |
| 06/17/2026 17:20 | 63 | 4.245 |
| 06/17/2026 17:20 | 63 | 4.245 |
| 06/17/2026 17:20 | 34 | 4.25 |
| 06/17/2026 17:20 | 66 | 4.25 |
| 06/17/2026 17:20 | 34 | 4.25 |
| 06/17/2026 17:20 | 1 | 4.255 |
| 06/17/2026 17:19 | 25 | 4.255 |
| 06/17/2026 17:18 | 47 | 4.255 |
| 06/17/2026 17:18 | 23 | 4.25 |
| 06/17/2026 17:18 | 31 | 4.25 |
| 06/17/2026 17:18 | 3 | 4.25 |
| 06/17/2026 17:18 | 12 | 4.25 |
| 06/17/2026 17:18 | 114 | 4.25 |
| 06/17/2026 17:18 | 53 | 4.25 |
| 06/17/2026 17:18 | 91 | 4.25 |
| 06/17/2026 17:18 | 100 | 4.25 |
| 06/17/2026 17:18 | 100 | 4.25 |
| 06/17/2026 17:18 | 100 | 4.25 |
| 06/17/2026 17:18 | 21 | 4.25 |
| 06/17/2026 17:18 | 73 | 4.25 |
| 06/17/2026 17:18 | 100 | 4.25 |
| 06/17/2026 17:18 | 100 | 4.25 |
| 06/17/2026 17:18 | 89 | 4.25 |
| 06/17/2026 17:18 | 100 | 4.25 |
| 06/17/2026 17:18 | 100 | 4.25 |
| 06/17/2026 17:18 | 23 | 4.25 |
| 06/17/2026 17:18 | 100 | 4.25 |
| 06/17/2026 17:18 | 200 | 4.25 |
| 06/17/2026 17:18 | 200 | 4.25 |
| 06/17/2026 17:17 | 100 | 4.24 |
| 06/17/2026 17:17 | 63 | 4.235 |
| 06/17/2026 17:16 | 63 | 4.235 |
| 06/17/2026 17:16 | 63 | 4.235 |
| 06/17/2026 17:16 | 127 | 4.24 |
| 06/17/2026 17:16 | 100 | 4.24 |
| 06/17/2026 17:16 | 100 | 4.24 |
| 06/17/2026 17:16 | 100 | 4.24 |
| 06/17/2026 17:16 | 40 | 4.24 |
| 06/17/2026 17:16 | 63 | 4.235 |
| 06/17/2026 17:16 | 1 | 4.235 |
| 06/17/2026 17:16 | 63 | 4.235 |
| 06/17/2026 17:15 | 158 | 4.23 |
| 06/17/2026 17:15 | 21 | 4.23 |
| 06/17/2026 17:15 | 100 | 4.23 |
| 06/17/2026 17:15 | 100 | 4.23 |
| 06/17/2026 17:15 | 21 | 4.23 |
| 06/17/2026 17:15 | 500 | 4.23 |
| 06/17/2026 17:15 | 107 | 4.23 |
| 06/17/2026 17:15 | 100 | 4.23 |
| 06/17/2026 17:15 | 60 | 4.23 |
| 06/17/2026 17:15 | 300 | 4.23 |
| 06/17/2026 17:15 | 65 | 4.23 |
| 06/17/2026 17:14 | 40 | 4.225 |
| 06/17/2026 17:14 | 63 | 4.225 |
| 06/17/2026 17:14 | 63 | 4.225 |
| 06/17/2026 17:13 | 100 | 4.23 |
| 06/17/2026 17:13 | 100 | 4.23 |
| 06/17/2026 17:13 | 18 | 4.225 |
| 06/17/2026 17:13 | 45 | 4.225 |
| 06/17/2026 17:13 | 29 | 4.225 |
| 06/17/2026 17:13 | 63 | 4.225 |
| 06/17/2026 17:13 | 63 | 4.225 |
| 06/17/2026 17:12 | 29 | 4.225 |
| 06/17/2026 17:12 | 37 | 4.22 |
| 06/17/2026 17:12 | 63 | 4.22 |
| 06/17/2026 17:12 | 100 | 4.22 |
| 06/17/2026 17:12 | 32 | 4.22 |
| 06/17/2026 17:12 | 100 | 4.22 |
| 06/17/2026 17:11 | 63 | 4.215 |
| 06/17/2026 17:11 | 61 | 4.215 |
| 06/17/2026 17:11 | 143 | 4.21 |
| 06/17/2026 17:11 | 47 | 4.21 |
| 06/17/2026 17:11 | 63 | 4.21 |
| 06/17/2026 17:11 | 37 | 4.21 |
| 06/17/2026 17:11 | 63 | 4.21 |
| 06/17/2026 17:11 | 100 | 4.21 |
| 06/17/2026 17:11 | 100 | 4.21 |
| 06/17/2026 17:10 | 51 | 4.205 |
| 06/17/2026 17:09 | 1 | 4.205 |
| 06/17/2026 17:09 | 187 | 4.20 |
| 06/17/2026 17:09 | 100 | 4.20 |
| 06/17/2026 17:09 | 64 | 4.20 |
| 06/17/2026 17:09 | 136 | 4.20 |
| 06/17/2026 17:09 | 64 | 4.20 |
| 06/17/2026 17:09 | 100 | 4.20 |
| 06/17/2026 17:09 | 100 | 4.20 |
| 06/17/2026 17:09 | 100 | 4.20 |
| 06/17/2026 17:09 | 200 | 4.195 |
| 06/17/2026 17:09 | 100 | 4.195 |
| 06/17/2026 17:09 | 100 | 4.195 |
| 06/17/2026 17:09 | 31 | 4.19 |
| 06/17/2026 17:08 | 100 | 4.20 |
| 06/17/2026 17:08 | 100 | 4.20 |
| 06/17/2026 17:07 | 137 | 4.20 |
| 06/17/2026 17:07 | 63 | 4.20 |
| 06/17/2026 17:07 | 100 | 4.20 |
| 06/17/2026 17:07 | 40 | 4.20 |
| 06/17/2026 17:07 | 100 | 4.20 |
| 06/17/2026 17:07 | 137 | 4.195 |
| 06/17/2026 17:07 | 68 | 4.195 |
| 06/17/2026 17:07 | 132 | 4.195 |
| 06/17/2026 17:07 | 63 | 4.195 |
| 06/17/2026 17:07 | 20 | 4.20 |
| 06/17/2026 17:07 | 200 | 4.20 |
| 06/17/2026 17:07 | 100 | 4.20 |
| 06/17/2026 17:07 | 45 | 4.20 |
| 06/17/2026 17:07 | 100 | 4.20 |
| 06/17/2026 17:06 | 200 | 4.205 |
| 06/17/2026 17:06 | 63 | 4.205 |
| 06/17/2026 17:06 | 132 | 4.205 |
| 06/17/2026 17:06 | 2 | 4.21 |
| 06/17/2026 17:06 | 21 | 4.21 |
| 06/17/2026 17:06 | 200 | 4.21 |
| 06/17/2026 17:06 | 200 | 4.205 |
| 06/17/2026 17:05 | 12 | 4.205 |
| 06/17/2026 17:05 | 3 | 4.20 |
| 06/17/2026 17:05 | 78 | 4.20 |
| 06/17/2026 17:05 | 100 | 4.20 |
| 06/17/2026 17:05 | 100 | 4.20 |
| 06/17/2026 17:05 | 200 | 4.20 |
| 06/17/2026 17:04 | 63 | 4.195 |
| 06/17/2026 17:04 | 63 | 4.195 |
| 06/17/2026 17:04 | 63 | 4.195 |
| 06/17/2026 17:04 | 63 | 4.195 |
| 06/17/2026 17:04 | 48 | 4.19 |
| 06/17/2026 17:04 | 15 | 4.19 |
| 06/17/2026 17:04 | 100 | 4.19 |
| 06/17/2026 17:04 | 82 | 4.19 |
| 06/17/2026 17:04 | 20 | 4.19 |
| 06/17/2026 17:04 | 45 | 4.19 |
| 06/17/2026 17:04 | 52 | 4.19 |
| 06/17/2026 17:04 | 100 | 4.19 |
| 06/17/2026 17:04 | 9 | 4.195 |
| 06/17/2026 17:04 | 46 | 4.195 |
| 06/17/2026 17:03 | 8 | 4.195 |
| 06/17/2026 17:03 | 100 | 4.20 |
| 06/17/2026 17:03 | 100 | 4.20 |
| 06/17/2026 17:03 | 252 | 4.20 |
| 06/17/2026 17:03 | 148 | 4.20 |
| 06/17/2026 17:03 | 100 | 4.20 |
| 06/17/2026 17:03 | 200 | 4.195 |
| 06/17/2026 17:03 | 500 | 4.195 |
| 06/17/2026 17:03 | 157 | 4.195 |
| 06/17/2026 17:03 | 63 | 4.195 |
| 06/17/2026 17:03 | 63 | 4.195 |
| 06/17/2026 17:03 | 63 | 4.195 |
| 06/17/2026 17:01 | 9 | 4.195 |
| 06/17/2026 17:01 | 500 | 4.19 |
| 06/17/2026 17:01 | 200 | 4.19 |
| 06/17/2026 17:01 | 100 | 4.19 |
| 06/17/2026 17:01 | 100 | 4.19 |
| 06/17/2026 17:00 | 63 | 4.185 |
| 06/17/2026 17:00 | 63 | 4.185 |
| 06/17/2026 16:59 | 1 | 4.185 |
| 06/17/2026 16:59 | 40 | 4.18 |
| 06/17/2026 16:59 | 17 | 4.18 |
| 06/17/2026 16:59 | 106 | 4.18 |
| 06/17/2026 16:59 | 100 | 4.18 |
| 06/17/2026 16:59 | 31 | 4.18 |
| 06/17/2026 16:59 | 100 | 4.18 |
| 06/17/2026 16:59 | 41 | 4.18 |
| 06/17/2026 16:59 | 19 | 4.18 |
| 06/17/2026 16:59 | 100 | 4.18 |
| 06/17/2026 16:59 | 100 | 4.18 |
| 06/17/2026 16:59 | 200 | 4.18 |
| 06/17/2026 16:59 | 43 | 4.18 |
| 06/17/2026 16:59 | 200 | 4.175 |
| 06/17/2026 16:58 | 63 | 4.175 |
| 06/17/2026 16:57 | 100 | 4.17 |
| 06/17/2026 16:57 | 100 | 4.17 |
| 06/17/2026 16:57 | 100 | 4.17 |
| 06/17/2026 16:55 | 109 | 4.18 |
| 06/17/2026 16:55 | 100 | 4.18 |
| 06/17/2026 16:54 | 63 | 4.185 |
| 06/17/2026 16:54 | 63 | 4.185 |
| 06/17/2026 16:54 | 63 | 4.185 |
| 06/17/2026 16:54 | 11 | 4.185 |
| 06/17/2026 16:53 | 63 | 4.185 |
| 06/17/2026 16:53 | 63 | 4.185 |
| 06/17/2026 16:53 | 63 | 4.185 |
| 06/17/2026 16:53 | 200 | 4.185 |
| 06/17/2026 16:53 | 100 | 4.185 |
| 06/17/2026 16:53 | 200 | 4.185 |
| 06/17/2026 16:52 | 1 | 4.185 |
| 06/17/2026 16:52 | 100 | 4.18 |
| 06/17/2026 16:52 | 1 | 4.18 |
| 06/17/2026 16:52 | 3 | 4.18 |
| 06/17/2026 16:52 | 5 | 4.18 |
| 06/17/2026 16:52 | 100 | 4.18 |
| 06/17/2026 16:52 | 1 | 4.18 |
| 06/17/2026 16:52 | 1 | 4.18 |
| 06/17/2026 16:52 | 3 | 4.18 |
| 06/17/2026 16:52 | 1 | 4.18 |
| 06/17/2026 16:52 | 1 | 4.18 |
| 06/17/2026 16:52 | 2 | 4.18 |
| 06/17/2026 16:52 | 1 | 4.18 |
| 06/17/2026 16:52 | 3 | 4.18 |
| 06/17/2026 16:52 | 1 | 4.18 |
| 06/17/2026 16:52 | 2 | 4.18 |
| 06/17/2026 16:52 | 1 | 4.18 |
| 06/17/2026 16:52 | 1 | 4.18 |
| 06/17/2026 16:52 | 97 | 4.18 |
| 06/17/2026 16:52 | 28 | 4.18 |
| 06/17/2026 16:52 | 17 | 4.18 |
| 06/17/2026 16:52 | 1 | 4.175 |
| 06/17/2026 16:52 | 100 | 4.18 |
| 06/17/2026 16:52 | 76 | 4.18 |
| 06/17/2026 16:52 | 100 | 4.18 |
| 06/17/2026 16:52 | 75 | 4.18 |
| 06/17/2026 16:52 | 100 | 4.18 |
| 06/17/2026 16:52 | 12 | 4.18 |
| 06/17/2026 16:52 | 60 | 4.18 |
| 06/17/2026 16:52 | 100 | 4.18 |
| 06/17/2026 16:52 | 100 | 4.18 |
| 06/17/2026 16:52 | 100 | 4.175 |
| 06/17/2026 16:51 | 1 | 4.175 |
| 06/17/2026 16:51 | 4 | 4.18 |
| 06/17/2026 16:51 | 100 | 4.18 |
| 06/17/2026 16:51 | 200 | 4.18 |
| 06/17/2026 16:51 | 13 | 4.18 |
| 06/17/2026 16:51 | 4 | 4.18 |
| 06/17/2026 16:51 | 1 | 4.18 |
| 06/17/2026 16:51 | 199 | 4.18 |
| 06/17/2026 16:51 | 50 | 4.18 |
| 06/17/2026 16:51 | 21 | 4.18 |
| 06/17/2026 16:51 | 100 | 4.18 |
| 06/17/2026 16:50 | 1 | 4.185 |
| 06/17/2026 16:50 | 10 | 4.185 |
| 06/17/2026 16:49 | 1 | 4.185 |
| 06/17/2026 16:49 | 52 | 4.185 |
| 06/17/2026 16:49 | 63 | 4.185 |
| 06/17/2026 16:49 | 1 | 4.185 |
| 06/17/2026 16:49 | 300 | 4.18 |
| 06/17/2026 16:49 | 200 | 4.18 |
| 06/17/2026 16:49 | 100 | 4.18 |
| 06/17/2026 16:49 | 100 | 4.18 |
| 06/17/2026 16:49 | 63 | 4.175 |
| 06/17/2026 16:49 | 200 | 4.175 |
| 06/17/2026 16:49 | 63 | 4.175 |
| 06/17/2026 16:49 | 1 | 4.175 |
| 06/17/2026 16:48 | 18 | 4.17 |
| 06/17/2026 16:48 | 31 | 4.17 |
| 06/17/2026 16:48 | 28 | 4.17 |
| 06/17/2026 16:48 | 107 | 4.17 |
| 06/17/2026 16:48 | 21 | 4.17 |
| 06/17/2026 16:48 | 80 | 4.17 |
| 06/17/2026 16:48 | 110 | 4.17 |
| 06/17/2026 16:48 | 100 | 4.17 |
| 06/17/2026 16:48 | 100 | 4.17 |
| 06/17/2026 16:48 | 110 | 4.17 |
| 06/17/2026 16:48 | 80 | 4.17 |
| 06/17/2026 16:48 | 100 | 4.17 |
| 06/17/2026 16:48 | 100 | 4.17 |
| 06/17/2026 16:48 | 100 | 4.17 |
| 06/17/2026 16:48 | 100 | 4.17 |
| 06/17/2026 16:48 | 12 | 4.17 |
| 06/17/2026 16:48 | 40 | 4.17 |
| 06/17/2026 16:48 | 1 | 4.165 |
| 06/17/2026 16:48 | 100 | 4.17 |
| 06/17/2026 16:48 | 35 | 4.17 |
| 06/17/2026 16:48 | 100 | 4.17 |
| 06/17/2026 16:48 | 200 | 4.175 |
| 06/17/2026 16:48 | 200 | 4.175 |
| 06/17/2026 16:48 | 200 | 4.175 |
| 06/17/2026 16:48 | 100 | 4.17 |
| 06/17/2026 16:48 | 63 | 4.17 |
| 06/17/2026 16:48 | 100 | 4.17 |
| 06/17/2026 16:48 | 100 | 4.17 |
| 06/17/2026 16:48 | 30 | 4.165 |
| 06/17/2026 16:48 | 200 | 4.165 |
| 06/17/2026 16:48 | 63 | 4.165 |
| 06/17/2026 16:48 | 1 | 4.165 |
| 06/17/2026 16:48 | 143 | 4.165 |
| 06/17/2026 16:48 | 63 | 4.165 |
| 06/17/2026 16:47 | 63 | 4.165 |
| 06/17/2026 16:47 | 200 | 4.165 |
| 06/17/2026 16:47 | 74 | 4.165 |
| 06/17/2026 16:47 | 63 | 4.165 |
| 06/17/2026 16:47 | 63 | 4.165 |
| 06/17/2026 16:47 | 1 | 4.165 |
| 06/17/2026 16:47 | 63 | 4.165 |
| 06/17/2026 16:47 | 63 | 4.165 |
| 06/17/2026 16:47 | 63 | 4.165 |
| 06/17/2026 16:47 | 100 | 4.18 |
| 06/17/2026 16:47 | 300 | 4.18 |
| 06/17/2026 16:47 | 100 | 4.18 |
| 06/17/2026 16:47 | 55 | 4.18 |
| 06/17/2026 16:47 | 1 | 4.185 |
| 06/17/2026 16:46 | 32 | 4.185 |
| 06/17/2026 16:46 | 100 | 4.18 |
| 06/17/2026 16:46 | 80 | 4.18 |
| 06/17/2026 16:46 | 20 | 4.18 |
| 06/17/2026 16:46 | 100 | 4.18 |
| 06/17/2026 16:45 | 1 | 4.175 |
| 06/17/2026 16:43 | 1 | 4.175 |
| 06/17/2026 16:42 | 15 | 4.18 |
| 06/17/2026 16:42 | 1 | 4.18 |
| 06/17/2026 16:42 | 1 | 4.18 |
| 06/17/2026 16:42 | 1 | 4.18 |
| 06/17/2026 16:42 | 1 | 4.18 |
| 06/17/2026 16:42 | 1 | 4.18 |
| 06/17/2026 16:42 | 2 | 4.18 |
| 06/17/2026 16:42 | 2 | 4.18 |
| 06/17/2026 16:42 | 2 | 4.18 |
| 06/17/2026 16:42 | 3 | 4.18 |
| 06/17/2026 16:42 | 3 | 4.18 |
| 06/17/2026 16:42 | 383 | 4.18 |
| 06/17/2026 16:42 | 17 | 4.18 |
| 06/17/2026 16:42 | 151 | 4.18 |
| 06/17/2026 16:42 | 500 | 4.175 |
| 06/17/2026 16:42 | 63 | 4.175 |
| 06/17/2026 16:42 | 63 | 4.175 |
| 06/17/2026 16:42 | 63 | 4.175 |
| 06/17/2026 16:42 | 63 | 4.175 |
| 06/17/2026 16:41 | 63 | 4.175 |
| 06/17/2026 16:40 | 183 | 4.18 |
| 06/17/2026 16:40 | 1217 | 4.18 |
| 06/17/2026 16:40 | 100 | 4.18 |
| 06/17/2026 16:40 | 1 | 4.185 |
| 06/17/2026 16:39 | 100 | 4.20 |
| 06/17/2026 16:39 | 83 | 4.20 |
| 06/17/2026 16:39 | 494 | 4.20 |
| 06/17/2026 16:39 | 2 | 4.20 |
| 06/17/2026 16:39 | 1 | 4.19 |
| 06/17/2026 16:39 | 100 | 4.19 |
| 06/17/2026 16:39 | 29 | 4.19 |
| 06/17/2026 16:38 | 100 | 4.18 |
| 06/17/2026 16:37 | 1 | 4.175 |
| 06/17/2026 16:37 | 1 | 4.185 |
| 06/17/2026 16:37 | 100 | 4.18 |
| 06/17/2026 16:37 | 73 | 4.18 |
| 06/17/2026 16:37 | 100 | 4.165 |
| 06/17/2026 16:37 | 37 | 4.165 |
| 06/17/2026 16:37 | 63 | 4.165 |
| 06/17/2026 16:36 | 100 | 4.17 |
| 06/17/2026 16:36 | 86 | 4.17 |
| 06/17/2026 16:36 | 63 | 4.175 |
| 06/17/2026 16:36 | 200 | 4.17 |
| 06/17/2026 16:36 | 100 | 4.17 |
| 06/17/2026 16:35 | 63 | 4.165 |
| 06/17/2026 16:35 | 1 | 4.165 |
| 06/17/2026 16:35 | 100 | 4.16 |
| 06/17/2026 16:35 | 100 | 4.16 |
| 06/17/2026 16:35 | 20 | 4.16 |
| 06/17/2026 16:35 | 70 | 4.16 |
| 06/17/2026 16:35 | 63 | 4.155 |
| 06/17/2026 16:35 | 63 | 4.155 |
| 06/17/2026 16:35 | 200 | 4.155 |
| 06/17/2026 16:35 | 63 | 4.155 |
| 06/17/2026 16:34 | 1 | 4.155 |
| 06/17/2026 16:34 | 200 | 4.16 |
| 06/17/2026 16:34 | 100 | 4.16 |
| 06/17/2026 16:34 | 100 | 4.16 |
| 06/17/2026 16:34 | 100 | 4.16 |
| 06/17/2026 16:33 | 121 | 4.16 |
| 06/17/2026 16:33 | 40 | 4.16 |
| 06/17/2026 16:33 | 120 | 4.16 |
| 06/17/2026 16:33 | 4 | 4.165 |
| 06/17/2026 16:32 | 1 | 4.165 |
| 06/17/2026 16:32 | 1 | 4.165 |
| 06/17/2026 16:32 | 5 | 4.165 |
| 06/17/2026 16:31 | 89 | 4.17 |
| 06/17/2026 16:31 | 211 | 4.17 |
| 06/17/2026 16:31 | 102 | 4.17 |
| 06/17/2026 16:31 | 100 | 4.17 |
| 06/17/2026 16:30 | 24 | 4.175 |
| 06/17/2026 16:30 | 100 | 4.17 |
| 06/17/2026 16:30 | 100 | 4.17 |
| 06/17/2026 16:30 | 12 | 4.17 |
| 06/17/2026 16:30 | 12 | 4.17 |
| 06/17/2026 16:30 | 4 | 4.165 |
| 06/17/2026 16:30 | 100 | 4.16 |
| 06/17/2026 16:30 | 63 | 4.16 |
| 06/17/2026 16:30 | 69 | 4.16 |
| 06/17/2026 16:30 | 44 | 4.16 |
| 06/17/2026 16:30 | 100 | 4.16 |
| 06/17/2026 16:28 | 37 | 4.155 |
| 06/17/2026 16:28 | 63 | 4.155 |
| 06/17/2026 16:28 | 200 | 4.155 |
| 06/17/2026 16:27 | 100 | 4.15 |
| 06/17/2026 16:27 | 4 | 4.155 |
| 06/17/2026 16:27 | 63 | 4.155 |
| 06/17/2026 16:27 | 63 | 4.155 |
| 06/17/2026 16:27 | 63 | 4.155 |
| 06/17/2026 16:27 | 63 | 4.155 |
| 06/17/2026 16:26 | 19 | 4.16 |
| 06/17/2026 16:26 | 95 | 4.155 |
| 06/17/2026 16:26 | 5 | 4.155 |
| 06/17/2026 16:26 | 100 | 4.16 |
| 06/17/2026 16:26 | 63 | 4.165 |
| 06/17/2026 16:26 | 200 | 4.17 |
| 06/17/2026 16:25 | 63 | 4.175 |
| 06/17/2026 16:24 | 300 | 4.18 |
| 06/17/2026 16:24 | 63 | 4.185 |
| 06/17/2026 16:24 | 63 | 4.185 |
| 06/17/2026 16:24 | 17 | 4.18 |
| 06/17/2026 16:24 | 83 | 4.18 |
| 06/17/2026 16:24 | 17 | 4.18 |
| 06/17/2026 16:24 | 56 | 4.18 |
| 06/17/2026 16:24 | 89 | 4.175 |
| 06/17/2026 16:24 | 11 | 4.175 |
| 06/17/2026 16:24 | 100 | 4.18 |
| 06/17/2026 16:24 | 300 | 4.18 |
| 06/17/2026 16:24 | 100 | 4.18 |
| 06/17/2026 16:24 | 100 | 4.18 |
| 06/17/2026 16:24 | 100 | 4.18 |
| 06/17/2026 16:24 | 57 | 4.185 |
| 06/17/2026 16:24 | 300 | 4.19 |
| 06/17/2026 16:24 | 160 | 4.19 |
| 06/17/2026 16:24 | 100 | 4.19 |
| 06/17/2026 16:24 | 48 | 4.19 |
| 06/17/2026 16:24 | 100 | 4.19 |
| 06/17/2026 16:24 | 100 | 4.19 |
| 06/17/2026 16:24 | 200 | 4.185 |
| 06/17/2026 16:24 | 74 | 4.185 |
| 06/17/2026 16:24 | 63 | 4.185 |
| 06/17/2026 16:24 | 63 | 4.185 |
| 06/17/2026 16:23 | 100 | 4.185 |
| 06/17/2026 16:23 | 100 | 4.185 |
| 06/17/2026 16:21 | 8 | 4.185 |
| 06/17/2026 16:21 | 107 | 4.185 |
| 06/17/2026 16:21 | 63 | 4.185 |
| 06/17/2026 16:21 | 63 | 4.185 |
| 06/17/2026 16:20 | 100 | 4.18 |
| 06/17/2026 16:20 | 214 | 4.18 |
| 06/17/2026 16:20 | 286 | 4.18 |
| 06/17/2026 16:20 | 100 | 4.18 |
| 06/17/2026 16:20 | 1 | 4.18 |
| 06/17/2026 16:20 | 100 | 4.18 |
| 06/17/2026 16:20 | 100 | 4.175 |
| 06/17/2026 16:19 | 8 | 4.175 |
| 06/17/2026 16:19 | 63 | 4.175 |
| 06/17/2026 16:18 | 63 | 4.175 |
| 06/17/2026 16:18 | 1 | 4.175 |
| 06/17/2026 16:18 | 5 | 4.185 |
| 06/17/2026 16:18 | 188 | 4.185 |
| 06/17/2026 16:18 | 100 | 4.19 |
| 06/17/2026 16:18 | 130 | 4.19 |
| 06/17/2026 16:18 | 170 | 4.19 |
| 06/17/2026 16:18 | 100 | 4.19 |
| 06/17/2026 16:18 | 1 | 4.195 |
| 06/17/2026 16:17 | 100 | 4.19 |
| 06/17/2026 16:17 | 100 | 4.19 |
| 06/17/2026 16:17 | 100 | 4.19 |
| 06/17/2026 16:17 | 63 | 4.185 |
| 06/17/2026 16:17 | 200 | 4.185 |
| 06/17/2026 16:16 | 3 | 4.18 |
| 06/17/2026 16:16 | 13 | 4.18 |
| 06/17/2026 16:16 | 84 | 4.175 |
| 06/17/2026 16:16 | 16 | 4.175 |
| 06/17/2026 16:16 | 100 | 4.175 |
| 06/17/2026 16:16 | 100 | 4.18 |
| 06/17/2026 16:16 | 20 | 4.18 |
| 06/17/2026 16:16 | 500 | 4.19 |
| 06/17/2026 16:16 | 100 | 4.19 |
| 06/17/2026 16:15 | 43 | 4.19 |
| 06/17/2026 16:15 | 31 | 4.19 |
| 06/17/2026 16:15 | 69 | 4.19 |
| 06/17/2026 16:15 | 13 | 4.19 |
| 06/17/2026 16:15 | 85 | 4.19 |
| 06/17/2026 16:15 | 37 | 4.19 |
| 06/17/2026 16:15 | 100 | 4.19 |
| 06/17/2026 16:15 | 4 | 4.19 |
| 06/17/2026 16:15 | 128 | 4.19 |
| 06/17/2026 16:15 | 100 | 4.19 |
| 06/17/2026 16:15 | 100 | 4.19 |
| 06/17/2026 16:15 | 100 | 4.19 |
| 06/17/2026 16:15 | 300 | 4.19 |
| 06/17/2026 16:15 | 100 | 4.19 |
| 06/17/2026 16:15 | 200 | 4.19 |
| 06/17/2026 16:15 | 63 | 4.185 |
| 06/17/2026 16:15 | 63 | 4.185 |
| 06/17/2026 16:15 | 14 | 4.18 |
| 06/17/2026 16:15 | 100 | 4.18 |
| 06/17/2026 16:15 | 31 | 4.18 |
| 06/17/2026 16:15 | 137 | 4.18 |
| 06/17/2026 16:15 | 100 | 4.18 |
| 06/17/2026 16:15 | 200 | 4.175 |
| 06/17/2026 16:15 | 100 | 4.18 |
| 06/17/2026 16:15 | 172 | 4.17 |
| 06/17/2026 16:15 | 228 | 4.17 |
| 06/17/2026 16:15 | 100 | 4.17 |
| 06/17/2026 16:15 | 200 | 4.17 |
| 06/17/2026 16:15 | 600 | 4.16 |
| 06/17/2026 16:15 | 100 | 4.155 |
| 06/17/2026 16:15 | 100 | 4.155 |
| 06/17/2026 16:15 | 100 | 4.155 |
| 06/17/2026 16:15 | 100 | 4.155 |
| 06/17/2026 16:15 | 200 | 4.15 |
| 06/17/2026 16:15 | 600 | 4.15 |
| 06/17/2026 16:15 | 2200 | 4.15 |
| 06/17/2026 16:15 | 100 | 4.15 |
| 06/17/2026 16:15 | 53 | 4.14 |
| 06/17/2026 16:15 | 4 | 4.14 |
| 06/17/2026 16:15 | 4 | 4.14 |
| 06/17/2026 16:15 | 100 | 4.14 |
| 06/17/2026 16:15 | 14 | 4.14 |
| 06/17/2026 16:15 | 100 | 4.14 |
| 06/17/2026 16:15 | 32 | 4.14 |
| 06/17/2026 16:15 | 100 | 4.14 |
| 06/17/2026 16:15 | 132 | 4.14 |
| 06/17/2026 16:15 | 100 | 4.14 |
| 06/17/2026 16:15 | 100 | 4.14 |
| 06/17/2026 16:15 | 57 | 4.14 |
| 06/17/2026 16:15 | 100 | 4.14 |
| 06/17/2026 16:15 | 100 | 4.14 |
| 06/17/2026 16:15 | 100 | 4.14 |
| 06/17/2026 16:15 | 100 | 4.14 |
| 06/17/2026 16:15 | 100 | 4.14 |
| 06/17/2026 16:15 | 100 | 4.14 |
| 06/17/2026 16:15 | 19 | 4.15 |
| 06/17/2026 16:15 | 14 | 4.15 |
| 06/17/2026 16:15 | 51 | 4.15 |
| 06/17/2026 16:15 | 500 | 4.15 |
| 06/17/2026 16:15 | 102 | 4.155 |
| 06/17/2026 16:15 | 63 | 4.155 |
| 06/17/2026 16:15 | 63 | 4.155 |
| 06/17/2026 16:15 | 13 | 4.155 |
| 06/17/2026 16:15 | 63 | 4.155 |
| 06/17/2026 16:15 | 63 | 4.155 |
| 06/17/2026 16:15 | 63 | 4.155 |
| 06/17/2026 16:15 | 200 | 4.155 |
| 06/17/2026 16:15 | 100 | 4.16 |
| 06/17/2026 16:15 | 60 | 4.16 |
| 06/17/2026 16:15 | 76 | 4.16 |
| 06/17/2026 16:15 | 100 | 4.16 |
| 06/17/2026 16:14 | 3 | 4.155 |
| 06/17/2026 16:14 | 70 | 4.155 |
| 06/17/2026 16:14 | 70 | 4.155 |
| 06/17/2026 16:14 | 45 | 4.16 |
| 06/17/2026 16:14 | 8 | 4.16 |
| 06/17/2026 16:14 | 8 | 4.16 |
| 06/17/2026 16:14 | 39 | 4.16 |
| 06/17/2026 16:14 | 100 | 4.16 |
| 06/17/2026 16:14 | 80 | 4.165 |
| 06/17/2026 16:14 | 10 | 4.165 |
| 06/17/2026 16:14 | 400 | 4.17 |
| 06/17/2026 16:14 | 400 | 4.175 |
| 06/17/2026 16:14 | 100 | 4.18 |
| 06/17/2026 16:14 | 40 | 4.18 |
| 06/17/2026 16:14 | 100 | 4.18 |
| 06/17/2026 16:14 | 87 | 4.18 |
| 06/17/2026 16:14 | 13 | 4.18 |
| 06/17/2026 16:14 | 74 | 4.175 |
| 06/17/2026 16:14 | 63 | 4.175 |
| 06/17/2026 16:14 | 63 | 4.175 |
| 06/17/2026 16:13 | 13 | 4.175 |
| 06/17/2026 16:13 | 110 | 4.175 |
| 06/17/2026 16:13 | 17 | 4.175 |
| 06/17/2026 16:13 | 3 | 4.175 |
| 06/17/2026 16:13 | 23 | 4.175 |
| 06/17/2026 16:13 | 37 | 4.175 |
| 06/17/2026 16:13 | 14 | 4.175 |
| 06/17/2026 16:13 | 63 | 4.175 |
| 06/17/2026 16:13 | 10 | 4.17 |
| 06/17/2026 16:13 | 100 | 4.17 |
| 06/17/2026 16:13 | 300 | 4.17 |
| 06/17/2026 16:13 | 200 | 4.17 |
| 06/17/2026 16:13 | 40 | 4.165 |
| 06/17/2026 16:13 | 3 | 4.165 |
| 06/17/2026 16:13 | 63 | 4.165 |
| 06/17/2026 16:13 | 109 | 4.165 |
| 06/17/2026 16:13 | 23 | 4.165 |
| 06/17/2026 16:13 | 94 | 4.165 |
| 06/17/2026 16:13 | 6 | 4.165 |
| 06/17/2026 16:13 | 10 | 4.165 |
| 06/17/2026 16:13 | 63 | 4.165 |
| 06/17/2026 16:13 | 63 | 4.165 |
| 06/17/2026 16:12 | 10 | 4.165 |
| 06/17/2026 16:12 | 10 | 4.165 |
| 06/17/2026 16:12 | 17 | 4.165 |
| 06/17/2026 16:12 | 10 | 4.165 |
| 06/17/2026 16:12 | 95 | 4.16 |
| 06/17/2026 16:12 | 100 | 4.16 |
| 06/17/2026 16:12 | 5 | 4.155 |
| 06/17/2026 16:11 | 63 | 4.165 |
| 06/17/2026 16:11 | 37 | 4.155 |
| 06/17/2026 16:11 | 63 | 4.155 |
| 06/17/2026 16:11 | 10 | 4.15 |
| 06/17/2026 16:11 | 14 | 4.15 |
| 06/17/2026 16:11 | 100 | 4.15 |
| 06/17/2026 16:11 | 100 | 4.15 |
| 06/17/2026 16:11 | 10 | 4.145 |
| 06/17/2026 16:11 | 16 | 4.145 |
| 06/17/2026 16:11 | 5 | 4.145 |
| 06/17/2026 16:11 | 37 | 4.145 |
| 06/17/2026 16:11 | 63 | 4.145 |
| 06/17/2026 16:11 | 800 | 4.15 |
| 06/17/2026 16:11 | 200 | 4.15 |
| 06/17/2026 16:10 | 100 | 4.15 |
| 06/17/2026 16:10 | 200 | 4.15 |
| 06/17/2026 16:10 | 80 | 4.15 |
| 06/17/2026 16:09 | 40 | 4.145 |
| 06/17/2026 16:09 | 55 | 4.15 |
| 06/17/2026 16:09 | 245 | 4.15 |
| 06/17/2026 16:09 | 100 | 4.15 |
| 06/17/2026 16:09 | 7 | 4.15 |
| 06/17/2026 16:09 | 100 | 4.15 |
| 06/17/2026 16:09 | 100 | 4.15 |
| 06/17/2026 16:09 | 27 | 4.155 |
| 06/17/2026 16:08 | 159 | 4.155 |
| 06/17/2026 16:08 | 10 | 4.155 |
| 06/17/2026 16:08 | 10 | 4.155 |
| 06/17/2026 16:08 | 10 | 4.155 |
| 06/17/2026 16:08 | 100 | 4.155 |
| 06/17/2026 16:08 | 10 | 4.155 |
| 06/17/2026 16:08 | 10 | 4.155 |
| 06/17/2026 16:08 | 10 | 4.155 |
| 06/17/2026 16:08 | 10 | 4.155 |
| 06/17/2026 16:08 | 10 | 4.155 |
| 06/17/2026 16:08 | 10 | 4.155 |
| 06/17/2026 16:08 | 10 | 4.155 |
| 06/17/2026 16:08 | 10 | 4.155 |
| 06/17/2026 16:08 | 10 | 4.155 |
| 06/17/2026 16:08 | 10 | 4.155 |
| 06/17/2026 16:08 | 10 | 4.155 |
| 06/17/2026 16:08 | 10 | 4.155 |
| 06/17/2026 16:08 | 10 | 4.155 |
| 06/17/2026 16:08 | 10 | 4.155 |
| 06/17/2026 16:08 | 70 | 4.155 |
| 06/17/2026 16:08 | 100 | 4.16 |
| 06/17/2026 16:07 | 20 | 4.16 |
| 06/17/2026 16:07 | 100 | 4.16 |
| 06/17/2026 16:07 | 500 | 4.16 |
| 06/17/2026 16:07 | 300 | 4.16 |
| 06/17/2026 16:07 | 96 | 4.16 |
| 06/17/2026 16:07 | 41 | 4.16 |
| 06/17/2026 16:07 | 3 | 4.155 |
| 06/17/2026 16:07 | 63 | 4.155 |
| 06/17/2026 16:07 | 10 | 4.155 |
| 06/17/2026 16:07 | 10 | 4.155 |
| 06/17/2026 16:07 | 10 | 4.155 |
| 06/17/2026 16:07 | 10 | 4.155 |
| 06/17/2026 16:07 | 10 | 4.155 |
| 06/17/2026 16:07 | 10 | 4.155 |
| 06/17/2026 16:07 | 10 | 4.155 |
| 06/17/2026 16:07 | 10 | 4.155 |
| 06/17/2026 16:07 | 10 | 4.155 |
| 06/17/2026 16:07 | 10 | 4.155 |
| 06/17/2026 16:07 | 100 | 4.155 |
| 06/17/2026 16:07 | 20 | 4.155 |
| 06/17/2026 16:07 | 100 | 4.155 |
| 06/17/2026 16:06 | 10 | 4.155 |
| 06/17/2026 16:05 | 100 | 4.16 |
| 06/17/2026 16:05 | 70 | 4.16 |
| 06/17/2026 16:05 | 100 | 4.16 |
| 06/17/2026 16:05 | 42 | 4.16 |
| 06/17/2026 16:05 | 100 | 4.155 |
| 06/17/2026 16:05 | 100 | 4.16 |
| 06/17/2026 16:05 | 10 | 4.155 |
| 06/17/2026 16:05 | 100 | 4.16 |
| 06/17/2026 16:04 | 10 | 4.165 |
| 06/17/2026 16:04 | 10 | 4.165 |
| 06/17/2026 16:04 | 10 | 4.165 |
| 06/17/2026 16:04 | 63 | 4.165 |
| 06/17/2026 16:04 | 63 | 4.175 |
| 06/17/2026 16:04 | 10 | 4.175 |
| 06/17/2026 16:04 | 20 | 4.175 |
| 06/17/2026 16:04 | 10 | 4.175 |
| 06/17/2026 16:04 | 10 | 4.17 |
| 06/17/2026 16:04 | 300 | 4.17 |
| 06/17/2026 16:04 | 100 | 4.17 |
| 06/17/2026 16:04 | 100 | 4.17 |
| 06/17/2026 16:04 | 200 | 4.17 |
| 06/17/2026 16:04 | 11 | 4.17 |
| 06/17/2026 16:04 | 1 | 4.165 |
| 06/17/2026 16:04 | 40 | 4.16 |
| 06/17/2026 16:04 | 26 | 4.16 |
| 06/17/2026 16:04 | 74 | 4.16 |
| 06/17/2026 16:04 | 100 | 4.16 |
| 06/17/2026 16:03 | 63 | 4.155 |
| 06/17/2026 16:03 | 6 | 4.155 |
| 06/17/2026 16:03 | 20 | 4.16 |
| 06/17/2026 16:03 | 100 | 4.165 |
| 06/17/2026 16:03 | 63 | 4.165 |
| 06/17/2026 16:03 | 1 | 4.165 |
| 06/17/2026 16:03 | 60 | 4.165 |
| 06/17/2026 16:03 | 20 | 4.165 |
| 06/17/2026 16:03 | 10 | 4.165 |
| 06/17/2026 16:03 | 10 | 4.165 |
| 06/17/2026 16:03 | 40 | 4.165 |
| 06/17/2026 16:03 | 40 | 4.165 |
| 06/17/2026 16:03 | 63 | 4.165 |
| 06/17/2026 16:03 | 37 | 4.165 |
| 06/17/2026 16:03 | 63 | 4.165 |
| 06/17/2026 16:03 | 63 | 4.165 |
| 06/17/2026 16:03 | 100 | 4.165 |
| 06/17/2026 16:03 | 100 | 4.165 |
| 06/17/2026 16:03 | 63 | 4.165 |
| 06/17/2026 16:03 | 100 | 4.165 |
| 06/17/2026 16:03 | 100 | 4.165 |
| 06/17/2026 16:03 | 100 | 4.165 |
| 06/17/2026 16:03 | 100 | 4.165 |
| 06/17/2026 16:03 | 63 | 4.165 |
| 06/17/2026 16:03 | 1 | 4.165 |
| 06/17/2026 16:03 | 100 | 4.165 |
| 06/17/2026 16:03 | 63 | 4.165 |
| 06/17/2026 16:03 | 132 | 4.16 |
| 06/17/2026 16:03 | 100 | 4.16 |
| 06/17/2026 16:03 | 100 | 4.16 |
| 06/17/2026 16:03 | 55 | 4.16 |
| 06/17/2026 16:03 | 40 | 4.155 |
| 06/17/2026 16:03 | 23 | 4.155 |
| 06/17/2026 16:03 | 40 | 4.155 |
| 06/17/2026 16:03 | 215 | 4.16 |
| 06/17/2026 16:03 | 185 | 4.16 |
| 06/17/2026 16:03 | 200 | 4.16 |
| 06/17/2026 16:02 | 700 | 4.17 |
| 06/17/2026 16:02 | 2 | 4.17 |
| 06/17/2026 16:02 | 1 | 4.17 |
| 06/17/2026 16:02 | 2 | 4.17 |
| 06/17/2026 16:02 | 1 | 4.17 |
| 06/17/2026 16:02 | 2 | 4.17 |
| 06/17/2026 16:02 | 107 | 4.17 |
| 06/17/2026 16:02 | 240 | 4.17 |
| 06/17/2026 16:02 | 2 | 4.17 |
| 06/17/2026 16:02 | 1 | 4.17 |
| 06/17/2026 16:02 | 1 | 4.17 |
| 06/17/2026 16:02 | 2 | 4.17 |
| 06/17/2026 16:02 | 2 | 4.17 |
| 06/17/2026 16:02 | 32 | 4.17 |
| 06/17/2026 16:02 | 107 | 4.17 |
| 06/17/2026 16:02 | 63 | 4.17 |
| 06/17/2026 16:02 | 100 | 4.17 |
| 06/17/2026 16:02 | 14 | 4.17 |
| 06/17/2026 16:02 | 2 | 4.17 |
| 06/17/2026 16:02 | 100 | 4.17 |
| 06/17/2026 16:02 | 63 | 4.17 |
| 06/17/2026 16:02 | 100 | 4.17 |
| 06/17/2026 16:02 | 85 | 4.17 |
| 06/17/2026 16:02 | 100 | 4.17 |
| 06/17/2026 16:02 | 82 | 4.17 |
| 06/17/2026 16:02 | 52 | 4.17 |
| 06/17/2026 16:02 | 100 | 4.17 |
| 06/17/2026 16:02 | 100 | 4.17 |
| 06/17/2026 16:02 | 500 | 4.17 |
| 06/17/2026 16:02 | 1500 | 4.17 |
| 06/17/2026 16:02 | 15 | 4.18 |
| 06/17/2026 16:02 | 39 | 4.18 |
| 06/17/2026 16:02 | 10 | 4.18 |
| 06/17/2026 16:02 | 100 | 4.18 |
| 06/17/2026 16:02 | 37 | 4.185 |
| 06/17/2026 16:02 | 63 | 4.185 |
| 06/17/2026 16:02 | 37 | 4.185 |
| 06/17/2026 16:02 | 63 | 4.185 |
| 06/17/2026 16:02 | 63 | 4.185 |
| 06/17/2026 16:02 | 10 | 4.185 |
| 06/17/2026 16:02 | 1 | 4.185 |
| 06/17/2026 16:01 | 63 | 4.185 |
| 06/17/2026 16:01 | 1 | 4.185 |
| 06/17/2026 16:01 | 10 | 4.185 |
| 06/17/2026 16:01 | 63 | 4.185 |
| 06/17/2026 16:01 | 100 | 4.19 |
| 06/17/2026 16:01 | 82 | 4.19 |
| 06/17/2026 16:01 | 19 | 4.19 |
| 06/17/2026 16:01 | 52 | 4.19 |
| 06/17/2026 16:01 | 100 | 4.19 |
| 06/17/2026 16:01 | 114 | 4.19 |
| 06/17/2026 16:01 | 6 | 4.19 |
| 06/17/2026 16:01 | 100 | 4.19 |
| 06/17/2026 16:01 | 100 | 4.19 |
| 06/17/2026 16:01 | 400 | 4.19 |
| 06/17/2026 16:01 | 400 | 4.19 |
| 06/17/2026 16:01 | 100 | 4.19 |
| 06/17/2026 16:00 | 3 | 4.185 |
| 06/17/2026 16:00 | 10 | 4.185 |
| 06/17/2026 16:00 | 3 | 4.18 |
| 06/17/2026 16:00 | 10 | 4.18 |
| 06/17/2026 16:00 | 63 | 4.18 |
| 06/17/2026 16:00 | 37 | 4.18 |
| 06/17/2026 16:00 | 100 | 4.18 |
| 06/17/2026 16:00 | 37 | 4.18 |
| 06/17/2026 16:00 | 82 | 4.18 |
| 06/17/2026 16:00 | 100 | 4.18 |
| 06/17/2026 16:00 | 82 | 4.18 |
| 06/17/2026 16:00 | 103 | 4.19 |
| 06/17/2026 16:00 | 33 | 4.19 |
| 06/17/2026 16:00 | 40 | 4.185 |
| 06/17/2026 16:00 | 23 | 4.185 |
| 06/17/2026 16:00 | 3 | 4.185 |
| 06/17/2026 16:00 | 21 | 4.19 |
| 06/17/2026 16:00 | 85 | 4.19 |
| 06/17/2026 16:00 | 28 | 4.19 |
| 06/17/2026 16:00 | 85 | 4.19 |
| 06/17/2026 16:00 | 100 | 4.19 |
| 06/17/2026 16:00 | 33 | 4.19 |
| 06/17/2026 16:00 | 100 | 4.185 |
| 06/17/2026 16:00 | 21 | 4.19 |
| 06/17/2026 16:00 | 85 | 4.19 |
| 06/17/2026 16:00 | 85 | 4.19 |
| 06/17/2026 16:00 | 100 | 4.19 |
| 06/17/2026 16:00 | 46 | 4.19 |
| 06/17/2026 16:00 | 26 | 4.19 |
| 06/17/2026 16:00 | 7 | 4.19 |
| 06/17/2026 16:00 | 100 | 4.19 |
| 06/17/2026 16:00 | 100 | 4.19 |
| 06/17/2026 16:00 | 85 | 4.19 |
| 06/17/2026 16:00 | 33 | 4.19 |
| 06/17/2026 16:00 | 100 | 4.19 |
| 06/17/2026 16:00 | 200 | 4.19 |
| 06/17/2026 16:00 | 100 | 4.20 |
| 06/17/2026 16:00 | 74 | 4.20 |
| 06/17/2026 15:56 | 10 | 4.21 |
| 06/17/2026 15:56 | 20 | 4.21 |
| 06/17/2026 15:56 | 10 | 4.21 |
| 06/17/2026 15:56 | 20 | 4.21 |
| 06/17/2026 15:56 | 43 | 4.21 |
| 06/17/2026 15:56 | 3 | 4.21 |
| 06/17/2026 15:56 | 10 | 4.21 |
| 06/17/2026 15:56 | 10 | 4.21 |
| 06/17/2026 15:55 | 1 | 4.21 |
| 06/17/2026 15:55 | 10 | 4.21 |
| 06/17/2026 15:55 | 100 | 4.21 |
| 06/17/2026 15:55 | 10 | 4.21 |
| 06/17/2026 15:55 | 10 | 4.21 |
| 06/17/2026 15:55 | 30 | 4.21 |
| 06/17/2026 15:55 | 30 | 4.21 |
| 06/17/2026 15:55 | 6 | 4.21 |
| 06/17/2026 15:55 | 10 | 4.21 |
| 06/17/2026 15:55 | 10 | 4.21 |
| 06/17/2026 15:55 | 100 | 4.20 |
| 06/17/2026 15:55 | 400 | 4.20 |
| 06/17/2026 15:54 | 1 | 4.215 |
| 06/17/2026 15:54 | 1 | 4.22 |
| 06/17/2026 15:53 | 1 | 4.22 |
| 06/17/2026 15:52 | 5 | 4.22 |
| 06/17/2026 15:52 | 99 | 4.22 |
| 06/17/2026 15:52 | 1 | 4.22 |
| 06/17/2026 15:52 | 174 | 4.21 |
| 06/17/2026 15:52 | 37 | 4.205 |
| 06/17/2026 15:52 | 63 | 4.205 |
| 06/17/2026 15:52 | 11 | 4.20 |
| 06/17/2026 15:52 | 63 | 4.20 |
| 06/17/2026 15:52 | 100 | 4.20 |
| 06/17/2026 15:52 | 1074 | 4.21 |
| 06/17/2026 15:52 | 18 | 4.21 |
| 06/17/2026 15:52 | 108 | 4.21 |
| 06/17/2026 15:52 | 1789 | 4.23 |
| 06/17/2026 15:52 | 11 | 4.23 |
| 06/17/2026 15:52 | 89 | 4.23 |
| 06/17/2026 15:52 | 300 | 4.23 |
| 06/17/2026 15:52 | 97 | 4.24 |
| 06/17/2026 15:52 | 3 | 4.24 |
| 06/17/2026 15:52 | 2381 | 4.25 |
| 06/17/2026 15:52 | 22 | 4.24 |
| 06/17/2026 15:52 | 1 | 4.24 |
| 06/17/2026 15:51 | 77 | 4.23 |
| 06/17/2026 15:51 | 206 | 4.23 |
| 06/17/2026 15:51 | 1 | 4.23 |
| 06/17/2026 15:51 | 123 | 4.23 |
| 06/17/2026 15:51 | 82 | 4.23 |
| 06/17/2026 15:51 | 400 | 4.23 |
| 06/17/2026 15:51 | 297 | 4.23 |
| 06/17/2026 15:51 | 14 | 4.23 |
| 06/17/2026 15:51 | 82 | 4.23 |
| 06/17/2026 15:51 | 100 | 4.23 |
| 06/17/2026 15:51 | 98 | 4.23 |
| 06/17/2026 15:51 | 100 | 4.24 |
| 06/17/2026 15:51 | 98 | 4.24 |
| 06/17/2026 15:51 | 100 | 4.23 |
| 06/17/2026 15:51 | 100 | 4.23 |
| 06/17/2026 15:51 | 64 | 4.23 |
| 06/17/2026 15:51 | 98 | 4.23 |
| 06/17/2026 15:51 | 6 | 4.24 |
| 06/17/2026 15:51 | 100 | 4.235 |
| 06/17/2026 15:51 | 26 | 4.23 |
| 06/17/2026 15:51 | 37 | 4.23 |
| 06/17/2026 15:51 | 63 | 4.23 |
| 06/17/2026 15:51 | 22 | 4.23 |
| 06/17/2026 15:51 | 14 | 4.225 |
| 06/17/2026 15:51 | 100 | 4.225 |
| 06/17/2026 15:51 | 50 | 4.23 |
| 06/17/2026 15:51 | 340 | 4.23 |
| 06/17/2026 15:51 | 100 | 4.23 |
| 06/17/2026 15:51 | 14 | 4.22 |
| 06/17/2026 15:51 | 100 | 4.22 |
| 06/17/2026 15:51 | 14 | 4.22 |
| 06/17/2026 15:51 | 100 | 4.22 |
| 06/17/2026 15:51 | 6 | 4.215 |
| 06/17/2026 15:50 | 52 | 4.22 |
| 06/17/2026 15:50 | 48 | 4.22 |
| 06/17/2026 15:50 | 85 | 4.23 |
| 06/17/2026 15:50 | 115 | 4.22 |
| 06/17/2026 15:50 | 85 | 4.22 |
| 06/17/2026 15:50 | 1 | 4.21 |
| 06/17/2026 15:49 | 100 | 4.21 |
| 06/17/2026 15:48 | 160 | 4.235 |
| 06/17/2026 15:48 | 20 | 4.23 |
| 06/17/2026 15:48 | 55 | 4.23 |
| 06/17/2026 15:48 | 45 | 4.23 |
| 06/17/2026 15:48 | 100 | 4.22 |
| 06/17/2026 15:48 | 100 | 4.21 |
| 06/17/2026 15:48 | 100 | 4.21 |
| 06/17/2026 15:48 | 26 | 4.20 |
| 06/17/2026 15:47 | 3 | 4.205 |
| 06/17/2026 15:47 | 1 | 4.20 |
| 06/17/2026 15:46 | 25 | 4.22 |
| 06/17/2026 15:46 | 100 | 4.22 |
| 06/17/2026 15:46 | 100 | 4.24 |
| 06/17/2026 15:46 | 20 | 4.24 |
| 06/17/2026 15:46 | 400 | 4.24 |
| 06/17/2026 15:46 | 60 | 4.24 |
| 06/17/2026 15:46 | 390 | 4.22 |
| 06/17/2026 15:46 | 200 | 4.22 |
| 06/17/2026 15:46 | 100 | 4.21 |
| 06/17/2026 15:45 | 1 | 4.19 |
| 06/17/2026 15:45 | 100 | 4.19 |
| 06/17/2026 15:45 | 700 | 4.21 |
| 06/17/2026 15:44 | 1 | 4.225 |
| 06/17/2026 15:44 | 25 | 4.23 |
| 06/17/2026 15:44 | 12 | 4.23 |
| 06/17/2026 15:44 | 100 | 4.24 |
| 06/17/2026 15:44 | 200 | 4.24 |
| 06/17/2026 15:44 | 100 | 4.255 |
| 06/17/2026 15:44 | 63 | 4.275 |
| 06/17/2026 15:43 | 99 | 4.28 |
| 06/17/2026 15:43 | 1 | 4.28 |
| 06/17/2026 15:43 | 52 | 4.28 |
| 06/17/2026 15:43 | 100 | 4.28 |
| 06/17/2026 15:43 | 100 | 4.285 |
| 06/17/2026 15:43 | 63 | 4.285 |
| 06/17/2026 15:43 | 200 | 4.285 |
| 06/17/2026 15:43 | 200 | 4.285 |
| 06/17/2026 15:43 | 63 | 4.285 |
| 06/17/2026 15:43 | 100 | 4.295 |
| 06/17/2026 15:43 | 63 | 4.295 |
| 06/17/2026 15:43 | 98 | 4.30 |
| 06/17/2026 15:43 | 2 | 4.30 |
| 06/17/2026 15:43 | 1 | 4.30 |
| 06/17/2026 15:43 | 63 | 4.30 |
| 06/17/2026 15:43 | 63 | 4.30 |
| 06/17/2026 15:43 | 63 | 4.30 |
| 06/17/2026 15:43 | 63 | 4.30 |
| 06/17/2026 15:43 | 63 | 4.30 |
| 06/17/2026 15:43 | 63 | 4.30 |
| 06/17/2026 15:43 | 100 | 4.30 |
| 06/17/2026 15:43 | 40 | 4.30 |
| 06/17/2026 15:42 | 10 | 4.29 |
| 06/17/2026 15:42 | 324 | 4.29 |
| 06/17/2026 15:42 | 100 | 4.29 |
| 06/17/2026 15:42 | 63 | 4.285 |
| 06/17/2026 15:42 | 100 | 4.285 |
| 06/17/2026 15:42 | 100 | 4.28 |
| 06/17/2026 15:42 | 100 | 4.28 |
| 06/17/2026 15:41 | 100 | 4.28 |
| 06/17/2026 15:40 | 100 | 4.275 |
| 06/17/2026 15:40 | 100 | 4.275 |
| 06/17/2026 15:40 | 151 | 4.275 |
| 06/17/2026 15:40 | 100 | 4.275 |
| 06/17/2026 15:40 | 6 | 4.27 |
| 06/17/2026 15:40 | 300 | 4.26 |
| 06/17/2026 15:40 | 100 | 4.25 |
| 06/17/2026 15:40 | 37 | 4.245 |
| 06/17/2026 15:40 | 63 | 4.245 |
| 06/17/2026 15:40 | 63 | 4.25 |
| 06/17/2026 15:40 | 63 | 4.25 |
| 06/17/2026 15:40 | 63 | 4.25 |
| 06/17/2026 15:40 | 63 | 4.25 |
| 06/17/2026 15:40 | 63 | 4.25 |
| 06/17/2026 15:40 | 63 | 4.25 |
| 06/17/2026 15:40 | 100 | 4.25 |
| 06/17/2026 15:40 | 700 | 4.23 |
| 06/17/2026 15:39 | 138 | 4.27 |
| 06/17/2026 15:39 | 100 | 4.255 |
| 06/17/2026 15:39 | 100 | 4.255 |
| 06/17/2026 15:39 | 109 | 4.26 |
| 06/17/2026 15:39 | 91 | 4.26 |
| 06/17/2026 15:39 | 277 | 4.26 |
| 06/17/2026 15:39 | 55 | 4.29 |
| 06/17/2026 15:39 | 100 | 4.29 |
| 06/17/2026 15:39 | 99 | 4.33 |
| 06/17/2026 15:39 | 100 | 4.325 |
| 06/17/2026 15:39 | 1 | 4.32 |
| 06/17/2026 15:39 | 100 | 4.33 |
| 06/17/2026 15:38 | 200 | 4.30 |
| 06/17/2026 15:38 | 200 | 4.30 |
| 06/17/2026 15:38 | 155 | 4.30 |
| 06/17/2026 15:38 | 8 | 4.30 |
| 06/17/2026 15:38 | 20 | 4.30 |
| 06/17/2026 15:38 | 200 | 4.30 |
| 06/17/2026 15:38 | 380 | 4.30 |
| 06/17/2026 15:38 | 100 | 4.30 |
| 06/17/2026 15:38 | 20 | 4.30 |
| 06/17/2026 15:38 | 100 | 4.30 |
| 06/17/2026 15:38 | 200 | 4.30 |
| 06/17/2026 15:38 | 200 | 4.30 |
| 06/17/2026 15:38 | 100 | 4.30 |
| 06/17/2026 15:38 | 300 | 4.30 |
| 06/17/2026 15:38 | 200 | 4.30 |
| 06/17/2026 15:38 | 300 | 4.29 |
| 06/17/2026 15:38 | 100 | 4.29 |
| 06/17/2026 15:38 | 300 | 4.29 |
| 06/17/2026 15:38 | 45 | 4.30 |
| 06/17/2026 15:38 | 55 | 4.30 |
| 06/17/2026 15:38 | 200 | 4.29 |
| 06/17/2026 15:38 | 300 | 4.30 |
| 06/17/2026 15:38 | 300 | 4.30 |
| 06/17/2026 15:38 | 100 | 4.30 |
| 06/17/2026 15:38 | 100 | 4.30 |
| 06/17/2026 15:38 | 500 | 4.28 |
| 06/17/2026 15:38 | 300 | 4.28 |
| 06/17/2026 15:38 | 300 | 4.28 |
| 06/17/2026 15:38 | 200 | 4.28 |
| 06/17/2026 15:38 | 300 | 4.27 |
| 06/17/2026 15:38 | 2 | 4.25 |
| 06/17/2026 15:38 | 400 | 4.25 |
| 06/17/2026 15:38 | 160 | 4.25 |
| 06/17/2026 15:38 | 300 | 4.24 |
| 06/17/2026 15:38 | 100 | 4.24 |
| 06/17/2026 15:38 | 5 | 4.23 |
| 06/17/2026 15:38 | 5 | 4.23 |
| 06/17/2026 15:37 | 1000 | 4.21 |
| 06/17/2026 15:37 | 10 | 4.21 |
| 06/17/2026 15:37 | 200 | 4.21 |
| 06/17/2026 15:37 | 16 | 4.21 |
| 06/17/2026 15:37 | 63 | 4.21 |
| 06/17/2026 15:37 | 63 | 4.215 |
| 06/17/2026 15:37 | 63 | 4.215 |
| 06/17/2026 15:36 | 1 | 4.215 |
| 06/17/2026 15:36 | 100 | 4.23 |
| 06/17/2026 15:36 | 1 | 4.215 |
| 06/17/2026 15:36 | 100 | 4.205 |
| 06/17/2026 15:36 | 1 | 4.21 |
| 06/17/2026 15:35 | 300 | 4.21 |
| 06/17/2026 15:35 | 100 | 4.21 |
| 06/17/2026 15:35 | 100 | 4.20 |
| 06/17/2026 15:35 | 12 | 4.185 |
| 06/17/2026 15:35 | 48 | 4.19 |
| 06/17/2026 15:35 | 100 | 4.19 |
| 06/17/2026 15:34 | 3 | 4.19 |
| 06/17/2026 15:34 | 2 | 4.19 |
| 06/17/2026 15:34 | 1 | 4.19 |
| 06/17/2026 15:34 | 46 | 4.19 |
| 06/17/2026 15:34 | 100 | 4.19 |
| 06/17/2026 15:34 | 100 | 4.18 |
| 06/17/2026 15:34 | 100 | 4.17 |
| 06/17/2026 15:34 | 2 | 4.17 |
| 06/17/2026 15:34 | 1 | 4.17 |
| 06/17/2026 15:34 | 113 | 4.16 |
| 06/17/2026 15:34 | 187 | 4.16 |
| 06/17/2026 15:34 | 100 | 4.155 |
| 06/17/2026 15:34 | 1 | 4.17 |
| 06/17/2026 15:33 | 63 | 4.16 |
| 06/17/2026 15:33 | 63 | 4.16 |
| 06/17/2026 15:33 | 1 | 4.17 |
| 06/17/2026 15:32 | 77 | 4.16 |
| 06/17/2026 15:32 | 230 | 4.16 |
| 06/17/2026 15:32 | 200 | 4.16 |
| 06/17/2026 15:32 | 100 | 4.16 |
| 06/17/2026 15:30 | 17 | 4.15 |
| 06/17/2026 15:30 | 7 | 4.15 |
| 06/17/2026 15:30 | 89 | 4.09 |
| 06/17/2026 15:30 | 63 | 4.09 |
| 06/17/2026 15:30 | 200 | 4.09 |
| 06/17/2026 15:30 | 63 | 4.09 |
| 06/17/2026 15:30 | 356 | 4.09 |
| 06/17/2026 15:30 | 12204 | 4.09 |
| 06/17/2026 15:30 | 57 | 4.10 |
| 06/17/2026 15:18 | 100 | 4.10 |
| 06/17/2026 15:04 | 38 | 4.20 |
| 06/17/2026 13:36 | 100 | 4.11 |
| 06/17/2026 13:32 | 50 | 4.02 |
| 06/17/2026 13:32 | 100 | 4.02 |
| 06/17/2026 13:32 | 1 | 4.16 |
| 06/17/2026 13:31 | 10 | 4.02 |
| 06/17/2026 11:36 | 227 | 4.22 |
| 06/17/2026 11:14 | 1 | 3.85 |
| 06/17/2026 11:14 | 1 | 3.81 |
| 06/17/2026 11:13 | 1 | 3.81 |
| 06/17/2026 11:13 | 1 | 3.81 |
| 06/17/2026 11:13 | 1 | 3.81 |
| 06/17/2026 11:13 | 1 | 3.95 |
| 06/17/2026 11:13 | 1 | 4.00 |
| 06/17/2026 11:13 | 1 | 4.15 |
| 06/17/2026 11:13 | 1 | 4.20 |
| 06/17/2026 11:13 | 1 | 4.15 |
| 06/17/2026 11:13 | 1 | 3.92 |
| 06/17/2026 11:13 | 1 | 3.75 |
| 06/17/2026 11:12 | 1 | 3.95 |
| 06/17/2026 11:12 | 1 | 4.00 |
| 06/17/2026 11:12 | 1 | 4.05 |