Verastem Rg
VSTM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:49:32
Bid
04/27/2026 - 17:49:38
Bid
Volume
Ask
04/27/2026 - 17:49:38
Ask
Volume
5.77
-0.14 ( -2.37% )
5.76
200
5.78
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:49 7 5.775
04/27/2026 11:49 5 5.775
04/27/2026 11:49 1 5.7738
04/27/2026 11:49 4 5.77
04/27/2026 11:49 15 5.77
04/27/2026 11:49 38 5.77
04/27/2026 11:49 1 5.775
04/27/2026 11:49 5 5.7719
04/27/2026 11:49 2 5.7719
04/27/2026 11:49 1 5.775
04/27/2026 11:49 1 5.775
04/27/2026 11:49 1 5.775
04/27/2026 11:49 1 5.775
04/27/2026 11:48 4 5.775
04/27/2026 11:48 10 5.775
04/27/2026 11:48 1 5.775
04/27/2026 11:48 84 5.775
04/27/2026 11:48 22 5.775
04/27/2026 11:48 1 5.77
04/27/2026 11:48 1 5.775
04/27/2026 11:48 2 5.7702
04/27/2026 11:48 185 5.77
04/27/2026 11:48 2 5.7703
04/27/2026 11:47 12 5.775
04/27/2026 11:47 10 5.775
04/27/2026 11:47 337 5.77
04/27/2026 11:47 1 5.775
04/27/2026 11:47 1 5.775
04/27/2026 11:47 3 5.7716
04/27/2026 11:47 50 5.775
04/27/2026 11:47 2 5.775
04/27/2026 11:47 5 5.775
04/27/2026 11:47 100 5.775
04/27/2026 11:47 10 5.775
04/27/2026 11:47 2 5.7721
04/27/2026 11:47 1 5.775
04/27/2026 11:47 1 5.7718
04/27/2026 11:47 1 5.7717
04/27/2026 11:47 357 5.77
04/27/2026 11:47 9 5.7712
04/27/2026 11:47 50 5.775
04/27/2026 11:47 1 5.775
04/27/2026 11:46 4 5.775
04/27/2026 11:46 2 5.7763
04/27/2026 11:46 30 5.7771
04/27/2026 11:46 10 5.775
04/27/2026 11:46 28 5.775
04/27/2026 11:46 55 5.775
04/27/2026 11:46 55 5.775
04/27/2026 11:46 5 5.7717
04/27/2026 11:46 1 5.775
04/27/2026 11:46 18 5.78
04/27/2026 11:46 4 5.775
04/27/2026 11:46 5 5.775
04/27/2026 11:46 10 5.775
04/27/2026 11:46 9 5.77
04/27/2026 11:46 100 5.77
04/27/2026 11:46 50 5.77
04/27/2026 11:46 6 5.775
04/27/2026 11:46 4 5.77
04/27/2026 11:46 13 5.77
04/27/2026 11:46 14 5.77
04/27/2026 11:46 12 5.77
04/27/2026 11:46 88 5.77
04/27/2026 11:46 66 5.77
04/27/2026 11:46 100 5.77
04/27/2026 11:46 100 5.77
04/27/2026 11:46 50 5.77
04/27/2026 11:46 50 5.775
04/27/2026 11:46 88 5.77
04/27/2026 11:46 100 5.77
04/27/2026 11:46 348 5.77
04/27/2026 11:46 3 5.7772
04/27/2026 11:46 5 5.7728
04/27/2026 11:46 48 5.77
04/27/2026 11:46 38 5.775
04/27/2026 11:46 100 5.775
04/27/2026 11:46 310 5.775
04/27/2026 11:46 19 5.775
04/27/2026 11:46 19 5.775
04/27/2026 11:46 4 5.775
04/27/2026 11:46 3 5.77
04/27/2026 11:46 1 5.7713
04/27/2026 11:46 354 5.77
04/27/2026 11:46 6 5.7782
04/27/2026 11:46 1 5.775
04/27/2026 11:46 50 5.775
04/27/2026 11:46 50 5.775
04/27/2026 11:46 4 5.775
04/27/2026 11:46 5 5.775
04/27/2026 11:45 4 5.775
04/27/2026 11:45 3 5.775
04/27/2026 11:45 14 5.7808
04/27/2026 11:45 48 5.775
04/27/2026 11:45 3 5.775
04/27/2026 11:45 7 5.7809
04/27/2026 11:45 175 5.78
04/27/2026 11:45 3 5.78
04/27/2026 11:45 100 5.78
04/27/2026 11:45 5 5.78
04/27/2026 11:45 300 5.78
04/27/2026 11:45 59 5.78
04/27/2026 11:45 41 5.78
04/27/2026 11:45 13 5.78
04/27/2026 11:45 100 5.785
04/27/2026 11:45 20 5.785
04/27/2026 11:45 1 5.785
04/27/2026 11:45 1 5.785
04/27/2026 11:45 10 5.785
04/27/2026 11:45 38 5.785
04/27/2026 11:45 57 5.79
04/27/2026 11:45 1 5.785
04/27/2026 11:45 38 5.785
04/27/2026 11:45 73 5.785
04/27/2026 11:45 3 5.785
04/27/2026 11:45 24 5.785
04/27/2026 11:45 10 5.785
04/27/2026 11:45 19 5.78
04/27/2026 11:45 23 5.78
04/27/2026 11:45 100 5.78
04/27/2026 11:45 7 5.78
04/27/2026 11:45 10 5.78
04/27/2026 11:45 75 5.78
04/27/2026 11:45 100 5.78
04/27/2026 11:45 96 5.78
04/27/2026 11:45 346 5.78
04/27/2026 11:45 20 5.78
04/27/2026 11:45 9 5.78
04/27/2026 11:45 100 5.78
04/27/2026 11:45 60 5.78
04/27/2026 11:45 80 5.78
04/27/2026 11:45 100 5.78
04/27/2026 11:45 5 5.78
04/27/2026 11:45 72 5.78
04/27/2026 11:44 4 5.7769
04/27/2026 11:44 2 5.7769
04/27/2026 11:44 5 5.772
04/27/2026 11:44 1 5.775
04/27/2026 11:44 2 5.7719
04/27/2026 11:44 300 5.775
04/27/2026 11:44 507 5.77
04/27/2026 11:44 10 5.775
04/27/2026 11:44 4 5.779
04/27/2026 11:44 2 5.779
04/27/2026 11:44 108 5.7839