Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:34:45
|
Bid
04/27/2026 -
16:38:33
|
Bid Volume |
Ask
04/27/2026 -
16:38:33
|
Ask Volume |
|---|---|---|---|---|
|
5.975
+0.065
(
+1.10% )
|
5.96
|
300 |
5.98
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:34 | 100 | 5.9925 |
| 04/27/2026 10:34 | 10 | 5.965 |
| 04/27/2026 10:34 | 84 | 5.9825 |
| 04/27/2026 10:34 | 1 | 5.96 |
| 04/27/2026 10:34 | 1 | 5.96 |
| 04/27/2026 10:34 | 20 | 5.965 |
| 04/27/2026 10:34 | 1 | 5.965 |
| 04/27/2026 10:33 | 1 | 5.9754 |
| 04/27/2026 10:33 | 3 | 5.965 |
| 04/27/2026 10:33 | 2 | 5.965 |
| 04/27/2026 10:32 | 7 | 5.965 |
| 04/27/2026 10:32 | 1 | 5.9787 |
| 04/27/2026 10:32 | 100 | 5.9921 |
| 04/27/2026 10:32 | 10 | 5.965 |
| 04/27/2026 10:32 | 84 | 5.9821 |
| 04/27/2026 10:32 | 2 | 5.965 |
| 04/27/2026 10:32 | 84 | 5.9821 |
| 04/27/2026 10:32 | 1 | 5.97 |
| 04/27/2026 10:32 | 25 | 5.97 |
| 04/27/2026 10:32 | 1 | 5.97 |
| 04/27/2026 10:32 | 61 | 5.97 |
| 04/27/2026 10:32 | 39 | 5.97 |
| 04/27/2026 10:31 | 1 | 5.9799 |
| 04/27/2026 10:31 | 317 | 5.975 |
| 04/27/2026 10:31 | 2 | 5.975 |
| 04/27/2026 10:31 | 1 | 5.98 |
| 04/27/2026 10:31 | 11 | 5.97 |
| 04/27/2026 10:31 | 1 | 5.98 |
| 04/27/2026 10:31 | 1 | 5.998 |
| 04/27/2026 10:31 | 11 | 5.99 |
| 04/27/2026 10:31 | 11 | 5.97 |
| 04/27/2026 10:31 | 96 | 5.98 |
| 04/27/2026 10:31 | 1 | 5.98 |
| 04/27/2026 10:31 | 2 | 5.98 |
| 04/27/2026 10:31 | 17 | 5.98 |
| 04/27/2026 10:31 | 17 | 5.99 |
| 04/27/2026 10:31 | 1 | 5.99 |
| 04/27/2026 10:31 | 1 | 5.99 |
| 04/27/2026 10:31 | 11 | 6.00 |
| 04/27/2026 10:31 | 11 | 6.00 |
| 04/27/2026 10:31 | 11 | 5.98 |
| 04/27/2026 10:31 | 11 | 5.98 |
| 04/27/2026 10:31 | 3 | 5.99 |
| 04/27/2026 10:31 | 75 | 5.9926 |
| 04/27/2026 10:30 | 1 | 5.9934 |
| 04/27/2026 10:30 | 2 | 5.99 |
| 04/27/2026 10:30 | 3 | 6.00 |
| 04/27/2026 10:30 | 4 | 5.995 |
| 04/27/2026 10:30 | 6 | 6.00 |
| 04/27/2026 10:30 | 6 | 6.00 |
| 04/27/2026 10:30 | 5 | 6.00 |
| 04/27/2026 10:30 | 100 | 6.00 |
| 04/27/2026 10:30 | 100 | 6.00 |
| 04/27/2026 10:30 | 81 | 6.00 |
| 04/27/2026 10:30 | 1 | 6.00 |
| 04/27/2026 10:30 | 70 | 6.00 |
| 04/27/2026 10:30 | 100 | 6.00 |
| 04/27/2026 10:30 | 100 | 6.00 |
| 04/27/2026 10:30 | 19 | 6.00 |
| 04/27/2026 10:30 | 81 | 6.00 |
| 04/27/2026 10:30 | 100 | 6.00 |
| 04/27/2026 10:30 | 200 | 6.00 |
| 04/27/2026 10:30 | 100 | 6.00 |
| 04/27/2026 10:30 | 100 | 6.00 |
| 04/27/2026 10:30 | 1 | 6.00 |
| 04/27/2026 10:30 | 363 | 6.00 |
| 04/27/2026 10:30 | 1 | 6.005 |
| 04/27/2026 10:30 | 1 | 6.005 |
| 04/27/2026 10:30 | 1 | 6.00 |
| 04/27/2026 10:30 | 1 | 5.9922 |
| 04/27/2026 10:29 | 2 | 6.005 |
| 04/27/2026 10:29 | 1 | 6.005 |