Verastem Rg
VSTM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:34:45
Bid
04/27/2026 - 16:38:33
Bid
Volume
Ask
04/27/2026 - 16:38:33
Ask
Volume
5.975
+0.065 ( +1.10% )
5.96
300
5.98
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:34 100 5.9925
04/27/2026 10:34 10 5.965
04/27/2026 10:34 84 5.9825
04/27/2026 10:34 1 5.96
04/27/2026 10:34 1 5.96
04/27/2026 10:34 20 5.965
04/27/2026 10:34 1 5.965
04/27/2026 10:33 1 5.9754
04/27/2026 10:33 3 5.965
04/27/2026 10:33 2 5.965
04/27/2026 10:32 7 5.965
04/27/2026 10:32 1 5.9787
04/27/2026 10:32 100 5.9921
04/27/2026 10:32 10 5.965
04/27/2026 10:32 84 5.9821
04/27/2026 10:32 2 5.965
04/27/2026 10:32 84 5.9821
04/27/2026 10:32 1 5.97
04/27/2026 10:32 25 5.97
04/27/2026 10:32 1 5.97
04/27/2026 10:32 61 5.97
04/27/2026 10:32 39 5.97
04/27/2026 10:31 1 5.9799
04/27/2026 10:31 317 5.975
04/27/2026 10:31 2 5.975
04/27/2026 10:31 1 5.98
04/27/2026 10:31 11 5.97
04/27/2026 10:31 1 5.98
04/27/2026 10:31 1 5.998
04/27/2026 10:31 11 5.99
04/27/2026 10:31 11 5.97
04/27/2026 10:31 96 5.98
04/27/2026 10:31 1 5.98
04/27/2026 10:31 2 5.98
04/27/2026 10:31 17 5.98
04/27/2026 10:31 17 5.99
04/27/2026 10:31 1 5.99
04/27/2026 10:31 1 5.99
04/27/2026 10:31 11 6.00
04/27/2026 10:31 11 6.00
04/27/2026 10:31 11 5.98
04/27/2026 10:31 11 5.98
04/27/2026 10:31 3 5.99
04/27/2026 10:31 75 5.9926
04/27/2026 10:30 1 5.9934
04/27/2026 10:30 2 5.99
04/27/2026 10:30 3 6.00
04/27/2026 10:30 4 5.995
04/27/2026 10:30 6 6.00
04/27/2026 10:30 6 6.00
04/27/2026 10:30 5 6.00
04/27/2026 10:30 100 6.00
04/27/2026 10:30 100 6.00
04/27/2026 10:30 81 6.00
04/27/2026 10:30 1 6.00
04/27/2026 10:30 70 6.00
04/27/2026 10:30 100 6.00
04/27/2026 10:30 100 6.00
04/27/2026 10:30 19 6.00
04/27/2026 10:30 81 6.00
04/27/2026 10:30 100 6.00
04/27/2026 10:30 200 6.00
04/27/2026 10:30 100 6.00
04/27/2026 10:30 100 6.00
04/27/2026 10:30 1 6.00
04/27/2026 10:30 363 6.00
04/27/2026 10:30 1 6.005
04/27/2026 10:30 1 6.005
04/27/2026 10:30 1 6.00
04/27/2026 10:30 1 5.9922
04/27/2026 10:29 2 6.005
04/27/2026 10:29 1 6.005