Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:49:32
|
Bid
04/27/2026 -
17:49:38
|
Bid Volume |
Ask
04/27/2026 -
17:49:38
|
Ask Volume |
|---|---|---|---|---|
|
5.77
-0.14
(
-2.37% )
|
5.76
|
200 |
5.78
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:49 | 7 | 5.775 |
| 04/27/2026 11:49 | 5 | 5.775 |
| 04/27/2026 11:49 | 1 | 5.7738 |
| 04/27/2026 11:49 | 4 | 5.77 |
| 04/27/2026 11:49 | 15 | 5.77 |
| 04/27/2026 11:49 | 38 | 5.77 |
| 04/27/2026 11:49 | 1 | 5.775 |
| 04/27/2026 11:49 | 5 | 5.7719 |
| 04/27/2026 11:49 | 2 | 5.7719 |
| 04/27/2026 11:49 | 1 | 5.775 |
| 04/27/2026 11:49 | 1 | 5.775 |
| 04/27/2026 11:49 | 1 | 5.775 |
| 04/27/2026 11:49 | 1 | 5.775 |
| 04/27/2026 11:48 | 4 | 5.775 |
| 04/27/2026 11:48 | 10 | 5.775 |
| 04/27/2026 11:48 | 1 | 5.775 |
| 04/27/2026 11:48 | 84 | 5.775 |
| 04/27/2026 11:48 | 22 | 5.775 |
| 04/27/2026 11:48 | 1 | 5.77 |
| 04/27/2026 11:48 | 1 | 5.775 |
| 04/27/2026 11:48 | 2 | 5.7702 |
| 04/27/2026 11:48 | 185 | 5.77 |
| 04/27/2026 11:48 | 2 | 5.7703 |
| 04/27/2026 11:47 | 12 | 5.775 |
| 04/27/2026 11:47 | 10 | 5.775 |
| 04/27/2026 11:47 | 337 | 5.77 |
| 04/27/2026 11:47 | 1 | 5.775 |
| 04/27/2026 11:47 | 1 | 5.775 |
| 04/27/2026 11:47 | 3 | 5.7716 |
| 04/27/2026 11:47 | 50 | 5.775 |
| 04/27/2026 11:47 | 2 | 5.775 |
| 04/27/2026 11:47 | 5 | 5.775 |
| 04/27/2026 11:47 | 100 | 5.775 |
| 04/27/2026 11:47 | 10 | 5.775 |
| 04/27/2026 11:47 | 2 | 5.7721 |
| 04/27/2026 11:47 | 1 | 5.775 |
| 04/27/2026 11:47 | 1 | 5.7718 |
| 04/27/2026 11:47 | 1 | 5.7717 |
| 04/27/2026 11:47 | 357 | 5.77 |
| 04/27/2026 11:47 | 9 | 5.7712 |
| 04/27/2026 11:47 | 50 | 5.775 |
| 04/27/2026 11:47 | 1 | 5.775 |
| 04/27/2026 11:46 | 4 | 5.775 |
| 04/27/2026 11:46 | 2 | 5.7763 |
| 04/27/2026 11:46 | 30 | 5.7771 |
| 04/27/2026 11:46 | 10 | 5.775 |
| 04/27/2026 11:46 | 28 | 5.775 |
| 04/27/2026 11:46 | 55 | 5.775 |
| 04/27/2026 11:46 | 55 | 5.775 |
| 04/27/2026 11:46 | 5 | 5.7717 |
| 04/27/2026 11:46 | 1 | 5.775 |
| 04/27/2026 11:46 | 18 | 5.78 |
| 04/27/2026 11:46 | 4 | 5.775 |
| 04/27/2026 11:46 | 5 | 5.775 |
| 04/27/2026 11:46 | 10 | 5.775 |
| 04/27/2026 11:46 | 9 | 5.77 |
| 04/27/2026 11:46 | 100 | 5.77 |
| 04/27/2026 11:46 | 50 | 5.77 |
| 04/27/2026 11:46 | 6 | 5.775 |
| 04/27/2026 11:46 | 4 | 5.77 |
| 04/27/2026 11:46 | 13 | 5.77 |
| 04/27/2026 11:46 | 14 | 5.77 |
| 04/27/2026 11:46 | 12 | 5.77 |
| 04/27/2026 11:46 | 88 | 5.77 |
| 04/27/2026 11:46 | 66 | 5.77 |
| 04/27/2026 11:46 | 100 | 5.77 |
| 04/27/2026 11:46 | 100 | 5.77 |
| 04/27/2026 11:46 | 50 | 5.77 |
| 04/27/2026 11:46 | 50 | 5.775 |
| 04/27/2026 11:46 | 88 | 5.77 |
| 04/27/2026 11:46 | 100 | 5.77 |
| 04/27/2026 11:46 | 348 | 5.77 |
| 04/27/2026 11:46 | 3 | 5.7772 |
| 04/27/2026 11:46 | 5 | 5.7728 |
| 04/27/2026 11:46 | 48 | 5.77 |
| 04/27/2026 11:46 | 38 | 5.775 |
| 04/27/2026 11:46 | 100 | 5.775 |
| 04/27/2026 11:46 | 310 | 5.775 |
| 04/27/2026 11:46 | 19 | 5.775 |
| 04/27/2026 11:46 | 19 | 5.775 |
| 04/27/2026 11:46 | 4 | 5.775 |
| 04/27/2026 11:46 | 3 | 5.77 |
| 04/27/2026 11:46 | 1 | 5.7713 |
| 04/27/2026 11:46 | 354 | 5.77 |
| 04/27/2026 11:46 | 6 | 5.7782 |
| 04/27/2026 11:46 | 1 | 5.775 |
| 04/27/2026 11:46 | 50 | 5.775 |
| 04/27/2026 11:46 | 50 | 5.775 |
| 04/27/2026 11:46 | 4 | 5.775 |
| 04/27/2026 11:46 | 5 | 5.775 |
| 04/27/2026 11:45 | 4 | 5.775 |
| 04/27/2026 11:45 | 3 | 5.775 |
| 04/27/2026 11:45 | 14 | 5.7808 |
| 04/27/2026 11:45 | 48 | 5.775 |
| 04/27/2026 11:45 | 3 | 5.775 |
| 04/27/2026 11:45 | 7 | 5.7809 |
| 04/27/2026 11:45 | 175 | 5.78 |
| 04/27/2026 11:45 | 3 | 5.78 |
| 04/27/2026 11:45 | 100 | 5.78 |
| 04/27/2026 11:45 | 5 | 5.78 |
| 04/27/2026 11:45 | 300 | 5.78 |
| 04/27/2026 11:45 | 59 | 5.78 |
| 04/27/2026 11:45 | 41 | 5.78 |
| 04/27/2026 11:45 | 13 | 5.78 |
| 04/27/2026 11:45 | 100 | 5.785 |
| 04/27/2026 11:45 | 20 | 5.785 |
| 04/27/2026 11:45 | 1 | 5.785 |
| 04/27/2026 11:45 | 1 | 5.785 |
| 04/27/2026 11:45 | 10 | 5.785 |
| 04/27/2026 11:45 | 38 | 5.785 |
| 04/27/2026 11:45 | 57 | 5.79 |
| 04/27/2026 11:45 | 1 | 5.785 |
| 04/27/2026 11:45 | 38 | 5.785 |
| 04/27/2026 11:45 | 73 | 5.785 |
| 04/27/2026 11:45 | 3 | 5.785 |
| 04/27/2026 11:45 | 24 | 5.785 |
| 04/27/2026 11:45 | 10 | 5.785 |
| 04/27/2026 11:45 | 19 | 5.78 |
| 04/27/2026 11:45 | 23 | 5.78 |
| 04/27/2026 11:45 | 100 | 5.78 |
| 04/27/2026 11:45 | 7 | 5.78 |
| 04/27/2026 11:45 | 10 | 5.78 |
| 04/27/2026 11:45 | 75 | 5.78 |
| 04/27/2026 11:45 | 100 | 5.78 |
| 04/27/2026 11:45 | 96 | 5.78 |
| 04/27/2026 11:45 | 346 | 5.78 |
| 04/27/2026 11:45 | 20 | 5.78 |
| 04/27/2026 11:45 | 9 | 5.78 |
| 04/27/2026 11:45 | 100 | 5.78 |
| 04/27/2026 11:45 | 60 | 5.78 |
| 04/27/2026 11:45 | 80 | 5.78 |
| 04/27/2026 11:45 | 100 | 5.78 |
| 04/27/2026 11:45 | 5 | 5.78 |
| 04/27/2026 11:45 | 72 | 5.78 |
| 04/27/2026 11:44 | 4 | 5.7769 |
| 04/27/2026 11:44 | 2 | 5.7769 |
| 04/27/2026 11:44 | 5 | 5.772 |
| 04/27/2026 11:44 | 1 | 5.775 |
| 04/27/2026 11:44 | 2 | 5.7719 |
| 04/27/2026 11:44 | 300 | 5.775 |
| 04/27/2026 11:44 | 507 | 5.77 |
| 04/27/2026 11:44 | 10 | 5.775 |
| 04/27/2026 11:44 | 4 | 5.779 |
| 04/27/2026 11:44 | 2 | 5.779 |
| 04/27/2026 11:44 | 108 | 5.7839 |