Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
378.57
+19.35
(
+5.39% )
|
378.55
|
40 |
378.73
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 378.57 |
| 10/10/2026 00:08 | 5 | 377.00 |
| 10/10/2026 00:06 | 27 | 377.29 |
| 10/09/2026 23:20 | � | 378.57 |
| 10/09/2026 23:14 | 138 | 376.00 |
| 10/09/2026 23:14 | 4 | 376.00 |
| 10/09/2026 23:14 | 17 | 376.00 |
| 10/09/2026 23:14 | 16 | 376.00 |
| 10/09/2026 23:14 | 25 | 376.57 |
| 10/09/2026 22:30 | � | 378.57 |
| 10/09/2026 22:24 | 10 | 377.95 |
| 10/09/2026 22:00 | � | 378.57 |
| 10/09/2026 22:00 | 117439 | 378.57 |
| 10/09/2026 21:59 | 200 | 378.57 |
| 10/09/2026 21:59 | 13 | 378.57 |
| 10/09/2026 21:59 | 12 | 378.57 |
| 10/09/2026 21:59 | 11 | 378.57 |
| 10/09/2026 21:59 | 123 | 378.57 |
| 10/09/2026 21:59 | 16 | 378.57 |
| 10/09/2026 21:59 | 1 | 378.71 |
| 10/09/2026 21:59 | 20 | 378.71 |
| 10/09/2026 21:59 | 2 | 378.72 |
| 10/09/2026 21:59 | 28 | 378.65 |
| 10/09/2026 21:59 | 38 | 378.72 |
| 10/09/2026 21:59 | 10 | 378.65 |
| 10/09/2026 21:59 | 10 | 378.56 |
| 10/09/2026 21:59 | 1 | 378.57 |
| 10/09/2026 21:59 | 39 | 378.57 |
| 10/09/2026 21:59 | 1 | 378.65 |
| 10/09/2026 21:59 | 36 | 378.65 |
| 10/09/2026 21:59 | 40 | 378.65 |
| 10/09/2026 21:59 | 1 | 378.65 |
| 10/09/2026 21:59 | 5 | 378.65 |
| 10/09/2026 21:59 | 6 | 378.65 |
| 10/09/2026 21:59 | 10 | 378.67 |
| 10/09/2026 21:59 | 10 | 378.67 |
| 10/09/2026 21:59 | 6 | 378.65 |
| 10/09/2026 21:59 | 5 | 378.65 |
| 10/09/2026 21:59 | 36 | 378.58 |
| 10/09/2026 21:59 | 6 | 378.58 |
| 10/09/2026 21:59 | 24 | 378.66 |
| 10/09/2026 21:59 | 10 | 378.655 |
| 10/09/2026 21:59 | 40 | 378.58 |
| 10/09/2026 21:59 | 22 | 378.655 |
| 10/09/2026 21:59 | 78 | 378.655 |
| 10/09/2026 21:59 | 2 | 378.62 |
| 10/09/2026 21:59 | 90 | 378.62 |
| 10/09/2026 21:59 | 5 | 378.62 |
| 10/09/2026 21:59 | 88 | 378.62 |
| 10/09/2026 21:59 | 2 | 378.61 |
| 10/09/2026 21:59 | 10 | 378.61 |
| 10/09/2026 21:59 | 18 | 378.56 |
| 10/09/2026 21:59 | 34 | 378.61 |
| 10/09/2026 21:59 | 40 | 378.46 |
| 10/09/2026 21:59 | 100 | 378.47 |
| 10/09/2026 21:59 | 100 | 378.48 |
| 10/09/2026 21:59 | 100 | 378.50 |
| 10/09/2026 21:59 | 100 | 378.50 |
| 10/09/2026 21:59 | 100 | 378.52 |
| 10/09/2026 21:59 | 74 | 378.58 |
| 10/09/2026 21:59 | 13 | 378.625 |
| 10/09/2026 21:59 | 4 | 378.57 |
| 10/09/2026 21:59 | 19 | 378.76 |
| 10/09/2026 21:59 | 6 | 378.76 |
| 10/09/2026 21:59 | 25 | 378.625 |
| 10/09/2026 21:59 | 2 | 378.57 |
| 10/09/2026 21:59 | 17 | 378.56 |
| 10/09/2026 21:59 | 4 | 378.81 |
| 10/09/2026 21:59 | 1 | 378.81 |
| 10/09/2026 21:59 | 15 | 378.78 |
| 10/09/2026 21:59 | 11 | 378.79 |
| 10/09/2026 21:59 | 22 | 378.69 |
| 10/09/2026 21:59 | 12 | 378.83 |
| 10/09/2026 21:59 | 13 | 378.83 |
| 10/09/2026 21:59 | 100 | 378.84 |
| 10/09/2026 21:59 | 13 | 378.92 |
| 10/09/2026 21:59 | 13 | 379.07 |
| 10/09/2026 21:59 | 13 | 378.97 |
| 10/09/2026 21:59 | 13 | 378.83 |
| 10/09/2026 21:59 | 13 | 378.86 |
| 10/09/2026 21:59 | 40 | 379.07 |
| 10/09/2026 21:59 | 2146 | 379.07 |
| 10/09/2026 21:59 | 16 | 379.06 |
| 10/09/2026 21:59 | 200 | 379.04 |
| 10/09/2026 21:59 | 13 | 379.03 |
| 10/09/2026 21:59 | 300 | 379.03 |
| 10/09/2026 21:59 | 13 | 378.96 |
| 10/09/2026 21:59 | 40 | 378.93 |
| 10/09/2026 21:59 | 13 | 378.93 |
| 10/09/2026 21:59 | 13 | 378.86 |
| 10/09/2026 21:59 | 13 | 378.75 |
| 10/09/2026 21:59 | 200 | 378.96 |
| 10/09/2026 21:59 | 79 | 378.96 |
| 10/09/2026 21:59 | 167 | 378.83 |
| 10/09/2026 21:59 | 40 | 378.83 |
| 10/09/2026 21:59 | 26 | 378.81 |
| 10/09/2026 21:59 | 100 | 378.81 |
| 10/09/2026 21:59 | 13 | 378.76 |
| 10/09/2026 21:59 | 13 | 378.83 |
| 10/09/2026 21:59 | 16 | 378.95 |
| 10/09/2026 21:59 | 13 | 378.95 |
| 10/09/2026 21:59 | 40 | 378.93 |
| 10/09/2026 21:59 | 87 | 378.73 |
| 10/09/2026 21:59 | 13 | 378.80 |
| 10/09/2026 21:59 | 13 | 378.92 |
| 10/09/2026 21:59 | 1 | 378.91 |
| 10/09/2026 21:59 | 13 | 378.91 |
| 10/09/2026 21:59 | 100 | 378.90 |
| 10/09/2026 21:59 | 40 | 378.85 |
| 10/09/2026 21:59 | 40 | 378.84 |
| 10/09/2026 21:59 | 13 | 378.74 |
| 10/09/2026 21:59 | 13 | 378.85 |
| 10/09/2026 21:59 | 18 | 378.84 |
| 10/09/2026 21:59 | 40 | 378.83 |
| 10/09/2026 21:59 | 13 | 378.75 |
| 10/09/2026 21:59 | 13 | 378.75 |
| 10/09/2026 21:59 | 26 | 378.75 |
| 10/09/2026 21:59 | 20 | 378.74 |
| 10/09/2026 21:59 | 13 | 378.65 |
| 10/09/2026 21:59 | 80 | 378.66 |
| 10/09/2026 21:59 | 20 | 378.66 |
| 10/09/2026 21:59 | 40 | 378.73 |
| 10/09/2026 21:59 | 40 | 378.73 |
| 10/09/2026 21:59 | 13 | 378.72 |
| 10/09/2026 21:59 | 18 | 378.84 |
| 10/09/2026 21:59 | 100 | 378.83 |
| 10/09/2026 21:59 | 13 | 378.74 |
| 10/09/2026 21:59 | 13 | 378.95 |
| 10/09/2026 21:59 | 40 | 378.91 |
| 10/09/2026 21:59 | 40 | 378.91 |
| 10/09/2026 21:59 | 100 | 378.91 |
| 10/09/2026 21:59 | 14 | 378.91 |
| 10/09/2026 21:59 | 100 | 378.88 |
| 10/09/2026 21:59 | 40 | 378.84 |
| 10/09/2026 21:59 | 18 | 378.71 |
| 10/09/2026 21:59 | 82 | 378.71 |
| 10/09/2026 21:59 | 40 | 378.71 |
| 10/09/2026 21:59 | 13 | 378.65 |
| 10/09/2026 21:59 | 1 | 378.65 |
| 10/09/2026 21:59 | 18 | 378.65 |
| 10/09/2026 21:59 | 82 | 378.65 |
| 10/09/2026 21:59 | 11 | 378.85 |
| 10/09/2026 21:59 | 120 | 378.85 |
| 10/09/2026 21:59 | 16 | 378.85 |
| 10/09/2026 21:59 | 16 | 378.84 |
| 10/09/2026 21:59 | 100 | 378.77 |
| 10/09/2026 21:59 | 19 | 378.71 |
| 10/09/2026 21:59 | 6 | 378.70 |
| 10/09/2026 21:59 | 7 | 378.70 |
| 10/09/2026 21:59 | 22 | 378.69 |
| 10/09/2026 21:59 | 6 | 378.64 |
| 10/09/2026 21:59 | 7 | 378.64 |
| 10/09/2026 21:59 | 17 | 378.75 |
| 10/09/2026 21:59 | 100 | 378.74 |
| 10/09/2026 21:59 | 6 | 378.72 |
| 10/09/2026 21:59 | 40 | 378.71 |
| 10/09/2026 21:59 | 40 | 378.71 |
| 10/09/2026 21:59 | 13 | 378.71 |
| 10/09/2026 21:59 | 6 | 378.70 |
| 10/09/2026 21:59 | 40 | 378.69 |
| 10/09/2026 21:59 | 40 | 378.69 |
| 10/09/2026 21:59 | 13 | 378.69 |
| 10/09/2026 21:59 | 1 | 378.49 |
| 10/09/2026 21:59 | 1 | 378.71 |
| 10/09/2026 21:59 | 5 | 378.72 |
| 10/09/2026 21:59 | 39 | 378.72 |
| 10/09/2026 21:59 | 1 | 378.72 |
| 10/09/2026 21:59 | 40 | 378.69 |
| 10/09/2026 21:59 | 3 | 378.65 |
| 10/09/2026 21:59 | 31 | 378.51 |
| 10/09/2026 21:59 | 43 | 378.54 |
| 10/09/2026 21:59 | 7 | 378.54 |
| 10/09/2026 21:59 | 35 | 378.54 |
| 10/09/2026 21:59 | 5 | 378.54 |
| 10/09/2026 21:59 | 11 | 378.73 |
| 10/09/2026 21:59 | 2 | 378.63 |
| 10/09/2026 21:59 | 1 | 378.595 |
| 10/09/2026 21:59 | 1 | 378.595 |
| 10/09/2026 21:59 | 1 | 378.595 |
| 10/09/2026 21:59 | 1 | 378.595 |
| 10/09/2026 21:59 | 1 | 378.605 |
| 10/09/2026 21:59 | 31 | 378.49 |
| 10/09/2026 21:59 | 2 | 378.51 |
| 10/09/2026 21:59 | 15 | 378.59 |
| 10/09/2026 21:59 | 40 | 378.48 |
| 10/09/2026 21:59 | 1 | 378.48 |
| 10/09/2026 21:59 | 1 | 378.61 |
| 10/09/2026 21:59 | 3 | 378.51 |
| 10/09/2026 21:59 | 4 | 378.62 |
| 10/09/2026 21:59 | 12 | 378.56 |
| 10/09/2026 21:59 | 10 | 378.56 |
| 10/09/2026 21:59 | 3 | 378.54 |
| 10/09/2026 21:59 | 6 | 378.54 |
| 10/09/2026 21:59 | 40 | 378.49 |
| 10/09/2026 21:59 | 26 | 378.49 |
| 10/09/2026 21:59 | 12 | 378.49 |
| 10/09/2026 21:59 | 8 | 378.49 |
| 10/09/2026 21:59 | 7 | 378.49 |
| 10/09/2026 21:59 | 5 | 378.49 |
| 10/09/2026 21:59 | 1 | 378.49 |
| 10/09/2026 21:59 | 7 | 378.49 |
| 10/09/2026 21:59 | 60 | 378.49 |
| 10/09/2026 21:59 | 2 | 378.49 |
| 10/09/2026 21:59 | 10 | 378.49 |
| 10/09/2026 21:59 | 5 | 378.49 |
| 10/09/2026 21:59 | 79 | 378.45 |
| 10/09/2026 21:59 | 2 | 378.47 |
| 10/09/2026 21:59 | 19 | 378.47 |
| 10/09/2026 21:59 | 1 | 378.47 |
| 10/09/2026 21:59 | 22 | 378.48 |
| 10/09/2026 21:59 | 10 | 378.485 |
| 10/09/2026 21:59 | 45 | 378.48 |
| 10/09/2026 21:59 | 1 | 378.48 |
| 10/09/2026 21:59 | 3 | 378.48 |
| 10/09/2026 21:59 | 5 | 378.48 |
| 10/09/2026 21:59 | 80 | 378.48 |
| 10/09/2026 21:59 | 12 | 378.48 |
| 10/09/2026 21:59 | 2 | 378.48 |
| 10/09/2026 21:59 | 100 | 378.49 |
| 10/09/2026 21:59 | 100 | 378.49 |
| 10/09/2026 21:59 | 8 | 378.50 |
| 10/09/2026 21:59 | 11 | 378.58 |
| 10/09/2026 21:59 | 10 | 378.57 |
| 10/09/2026 21:59 | 1 | 378.55 |
| 10/09/2026 21:59 | 20 | 378.55 |
| 10/09/2026 21:59 | 40 | 378.55 |
| 10/09/2026 21:59 | 100 | 378.56 |
| 10/09/2026 21:59 | 2 | 378.575 |
| 10/09/2026 21:59 | 12 | 378.60 |
| 10/09/2026 21:59 | 1 | 378.60 |
| 10/09/2026 21:59 | 7 | 378.59 |
| 10/09/2026 21:59 | 1 | 378.59 |
| 10/09/2026 21:59 | 1 | 378.59 |
| 10/09/2026 21:59 | 40 | 378.56 |
| 10/09/2026 21:59 | 9 | 378.56 |
| 10/09/2026 21:59 | 1 | 378.62 |
| 10/09/2026 21:59 | 1 | 378.62 |
| 10/09/2026 21:59 | 10 | 378.62 |
| 10/09/2026 21:59 | 10 | 378.55 |
| 10/09/2026 21:59 | 13 | 378.58 |
| 10/09/2026 21:59 | 12 | 378.58 |
| 10/09/2026 21:59 | 9 | 378.58 |
| 10/09/2026 21:59 | 100 | 378.58 |
| 10/09/2026 21:59 | 3 | 378.68 |
| 10/09/2026 21:59 | 20 | 378.68 |
| 10/09/2026 21:59 | 6 | 378.68 |
| 10/09/2026 21:59 | 28 | 378.68 |
| 10/09/2026 21:59 | 51 | 378.68 |
| 10/09/2026 21:59 | 1 | 378.67 |
| 10/09/2026 21:59 | 46 | 378.67 |
| 10/09/2026 21:59 | 10 | 378.58 |
| 10/09/2026 21:59 | 6 | 378.63 |
| 10/09/2026 21:59 | 13 | 378.63 |
| 10/09/2026 21:59 | 9 | 378.63 |
| 10/09/2026 21:59 | 1 | 378.63 |
| 10/09/2026 21:59 | 37 | 378.63 |
| 10/09/2026 21:59 | 12 | 378.60 |
| 10/09/2026 21:59 | 31 | 378.56 |
| 10/09/2026 21:59 | 16 | 378.56 |
| 10/09/2026 21:59 | 8 | 378.69 |
| 10/09/2026 21:59 | 10 | 378.64 |
| 10/09/2026 21:59 | 21 | 378.62 |
| 10/09/2026 21:59 | 19 | 378.63 |
| 10/09/2026 21:59 | 7 | 378.69 |
| 10/09/2026 21:59 | 22 | 378.69 |
| 10/09/2026 21:59 | 6 | 378.69 |
| 10/09/2026 21:59 | 2 | 378.69 |
| 10/09/2026 21:59 | 79 | 378.69 |
| 10/09/2026 21:59 | 38 | 378.69 |
| 10/09/2026 21:59 | 25 | 378.69 |
| 10/09/2026 21:59 | 1 | 378.63 |
| 10/09/2026 21:59 | 3 | 378.63 |
| 10/09/2026 21:59 | 20 | 378.70 |
| 10/09/2026 21:59 | 5 | 378.74 |
| 10/09/2026 21:59 | 6 | 378.78 |
| 10/09/2026 21:59 | 44 | 378.77 |
| 10/09/2026 21:59 | 32 | 378.78 |
| 10/09/2026 21:59 | 12 | 378.78 |
| 10/09/2026 21:59 | 1 | 378.78 |
| 10/09/2026 21:59 | 13 | 378.78 |
| 10/09/2026 21:59 | 1 | 378.86 |
| 10/09/2026 21:59 | 13 | 378.86 |
| 10/09/2026 21:59 | 13 | 378.86 |
| 10/09/2026 21:59 | 10 | 378.77 |
| 10/09/2026 21:59 | 406 | 379.35 |
| 10/09/2026 21:59 | 80 | 379.24 |
| 10/09/2026 21:59 | 1 | 379.22 |
| 10/09/2026 21:59 | 13 | 379.13 |
| 10/09/2026 21:59 | 13 | 379.00 |
| 10/09/2026 21:59 | 7 | 378.90 |
| 10/09/2026 21:59 | 100 | 378.88 |
| 10/09/2026 21:59 | 13 | 378.85 |
| 10/09/2026 21:59 | 13 | 378.78 |
| 10/09/2026 21:59 | 20 | 378.77 |
| 10/09/2026 21:59 | 300 | 378.77 |
| 10/09/2026 21:59 | 21 | 378.77 |
| 10/09/2026 21:59 | 1 | 378.76 |
| 10/09/2026 21:59 | 52 | 378.75 |
| 10/09/2026 21:59 | 40 | 378.75 |
| 10/09/2026 21:59 | 13 | 378.74 |
| 10/09/2026 21:59 | 40 | 378.67 |
| 10/09/2026 21:59 | 13 | 378.67 |
| 10/09/2026 21:59 | 13 | 378.76 |
| 10/09/2026 21:59 | 13 | 378.87 |
| 10/09/2026 21:59 | 13 | 378.77 |
| 10/09/2026 21:59 | 3 | 379.21 |
| 10/09/2026 21:59 | 93 | 379.02 |
| 10/09/2026 21:59 | 40 | 379.01 |
| 10/09/2026 21:59 | 1 | 379.00 |
| 10/09/2026 21:59 | 5 | 379.00 |
| 10/09/2026 21:59 | 600 | 378.98 |
| 10/09/2026 21:59 | 600 | 378.98 |
| 10/09/2026 21:59 | 640 | 378.98 |
| 10/09/2026 21:59 | 80 | 378.97 |
| 10/09/2026 21:59 | 100 | 378.94 |
| 10/09/2026 21:59 | 1 | 378.93 |
| 10/09/2026 21:59 | 100 | 378.83 |
| 10/09/2026 21:59 | 20 | 378.81 |
| 10/09/2026 21:59 | 15 | 378.78 |
| 10/09/2026 21:59 | 1 | 378.78 |
| 10/09/2026 21:59 | 1 | 378.78 |
| 10/09/2026 21:59 | 1 | 378.77 |
| 10/09/2026 21:59 | 16 | 378.73 |
| 10/09/2026 21:59 | 20 | 378.73 |
| 10/09/2026 21:59 | 113 | 378.72 |
| 10/09/2026 21:59 | 11 | 378.66 |
| 10/09/2026 21:59 | 11 | 378.53 |
| 10/09/2026 21:59 | 3 | 378.55 |
| 10/09/2026 21:59 | 37 | 378.55 |
| 10/09/2026 21:59 | 13 | 378.55 |
| 10/09/2026 21:59 | 8 | 378.74 |
| 10/09/2026 21:59 | 14 | 378.73 |
| 10/09/2026 21:59 | 25 | 378.70 |
| 10/09/2026 21:59 | 80 | 378.62 |
| 10/09/2026 21:59 | 120 | 378.61 |
| 10/09/2026 21:59 | 13 | 378.61 |
| 10/09/2026 21:59 | 40 | 378.61 |
| 10/09/2026 21:59 | 6 | 378.60 |
| 10/09/2026 21:59 | 6 | 378.59 |
| 10/09/2026 21:59 | 38 | 378.58 |
| 10/09/2026 21:59 | 4 | 378.55 |
| 10/09/2026 21:59 | 80 | 378.55 |
| 10/09/2026 21:59 | 1 | 378.54 |
| 10/09/2026 21:59 | 10 | 378.50 |
| 10/09/2026 21:59 | 4 | 378.58 |
| 10/09/2026 21:59 | 20 | 378.57 |
| 10/09/2026 21:59 | 1 | 378.57 |
| 10/09/2026 21:59 | 6 | 378.53 |
| 10/09/2026 21:59 | 13 | 378.53 |
| 10/09/2026 21:59 | 13 | 378.53 |
| 10/09/2026 21:59 | 1 | 378.53 |
| 10/09/2026 21:59 | 22 | 378.515 |
| 10/09/2026 21:59 | 20 | 378.515 |
| 10/09/2026 21:59 | 1 | 378.49 |
| 10/09/2026 21:59 | 1 | 378.515 |
| 10/09/2026 21:59 | 19 | 378.59 |
| 10/09/2026 21:59 | 10 | 378.51 |
| 10/09/2026 21:59 | 8 | 378.59 |
| 10/09/2026 21:59 | 2 | 378.59 |
| 10/09/2026 21:59 | 15 | 378.60 |
| 10/09/2026 21:59 | 10 | 378.60 |
| 10/09/2026 21:59 | 10 | 378.60 |
| 10/09/2026 21:59 | 10 | 378.60 |
| 10/09/2026 21:59 | 10 | 378.60 |
| 10/09/2026 21:59 | 100 | 378.60 |
| 10/09/2026 21:59 | 100 | 378.60 |
| 10/09/2026 21:59 | 100 | 378.60 |
| 10/09/2026 21:59 | 100 | 378.60 |
| 10/09/2026 21:59 | 100 | 378.60 |
| 10/09/2026 21:59 | 100 | 378.60 |
| 10/09/2026 21:59 | 10 | 378.60 |
| 10/09/2026 21:59 | 100 | 378.60 |
| 10/09/2026 21:59 | 97 | 378.60 |
| 10/09/2026 21:59 | 9 | 378.60 |
| 10/09/2026 21:59 | 10 | 378.60 |
| 10/09/2026 21:59 | 47 | 378.60 |
| 10/09/2026 21:59 | 480 | 378.60 |
| 10/09/2026 21:59 | 100 | 378.60 |
| 10/09/2026 21:59 | 10 | 378.60 |
| 10/09/2026 21:59 | 10 | 378.60 |
| 10/09/2026 21:59 | 10 | 378.60 |
| 10/09/2026 21:59 | 10 | 378.60 |
| 10/09/2026 21:59 | 10 | 378.60 |
| 10/09/2026 21:59 | 10 | 378.60 |
| 10/09/2026 21:59 | 47 | 378.60 |
| 10/09/2026 21:59 | 5 | 378.60 |
| 10/09/2026 21:59 | 10 | 378.60 |
| 10/09/2026 21:59 | 10 | 378.60 |
| 10/09/2026 21:59 | 6 | 378.60 |
| 10/09/2026 21:59 | 12 | 378.60 |
| 10/09/2026 21:59 | 100 | 378.60 |
| 10/09/2026 21:59 | 6 | 378.60 |
| 10/09/2026 21:59 | 13 | 378.60 |
| 10/09/2026 21:59 | 19 | 378.60 |
| 10/09/2026 21:59 | 6 | 378.60 |
| 10/09/2026 21:59 | 6 | 378.60 |
| 10/09/2026 21:59 | 6 | 378.60 |
| 10/09/2026 21:59 | 6 | 378.60 |
| 10/09/2026 21:59 | 6 | 378.60 |
| 10/09/2026 21:59 | 6 | 378.60 |
| 10/09/2026 21:59 | 100 | 378.60 |
| 10/09/2026 21:59 | 6 | 378.60 |
| 10/09/2026 21:59 | 6 | 378.60 |
| 10/09/2026 21:59 | 480 | 378.60 |
| 10/09/2026 21:59 | 23 | 378.60 |
| 10/09/2026 21:59 | 23 | 378.60 |
| 10/09/2026 21:59 | 23 | 378.60 |
| 10/09/2026 21:59 | 13 | 378.60 |
| 10/09/2026 21:59 | 34 | 378.60 |
| 10/09/2026 21:59 | 34 | 378.60 |
| 10/09/2026 21:59 | 40 | 378.63 |
| 10/09/2026 21:59 | 9 | 378.60 |
| 10/09/2026 21:59 | 4 | 378.60 |
| 10/09/2026 21:59 | 42 | 378.63 |
| 10/09/2026 21:59 | 6 | 378.63 |
| 10/09/2026 21:59 | 60 | 378.63 |
| 10/09/2026 21:59 | 100 | 378.62 |
| 10/09/2026 21:59 | 6 | 378.62 |
| 10/09/2026 21:59 | 100 | 378.61 |
| 10/09/2026 21:59 | 46 | 378.61 |
| 10/09/2026 21:59 | 4 | 378.61 |
| 10/09/2026 21:59 | 6 | 378.60 |
| 10/09/2026 21:59 | 22 | 378.60 |
| 10/09/2026 21:59 | 4 | 378.60 |
| 10/09/2026 21:59 | 13 | 378.60 |
| 10/09/2026 21:59 | 6 | 378.60 |
| 10/09/2026 21:59 | 360 | 378.60 |
| 10/09/2026 21:59 | 13 | 378.60 |
| 10/09/2026 21:59 | 6 | 378.60 |
| 10/09/2026 21:59 | 13 | 378.60 |
| 10/09/2026 21:59 | 58 | 378.60 |
| 10/09/2026 21:59 | 3 | 378.60 |
| 10/09/2026 21:59 | 4 | 378.60 |
| 10/09/2026 21:59 | 13 | 378.60 |
| 10/09/2026 21:59 | 40 | 378.61 |
| 10/09/2026 21:59 | 13 | 378.61 |
| 10/09/2026 21:59 | 7 | 378.61 |
| 10/09/2026 21:59 | 10 | 378.61 |
| 10/09/2026 21:59 | 19 | 378.61 |
| 10/09/2026 21:59 | 1 | 378.61 |
| 10/09/2026 21:59 | 13 | 378.60 |
| 10/09/2026 21:59 | 46 | 378.60 |
| 10/09/2026 21:59 | 1 | 378.60 |
| 10/09/2026 21:59 | 13 | 378.60 |
| 10/09/2026 21:59 | 6 | 378.60 |
| 10/09/2026 21:59 | 10 | 378.60 |
| 10/09/2026 21:59 | 42 | 378.60 |
| 10/09/2026 21:59 | 5 | 378.60 |
| 10/09/2026 21:59 | 99 | 378.60 |
| 10/09/2026 21:59 | 40 | 378.60 |
| 10/09/2026 21:59 | 26 | 378.60 |
| 10/09/2026 21:59 | 3 | 378.63 |
| 10/09/2026 21:59 | 297 | 378.61 |
| 10/09/2026 21:59 | 40 | 378.61 |
| 10/09/2026 21:59 | 1 | 378.61 |
| 10/09/2026 21:59 | 22 | 378.61 |
| 10/09/2026 21:59 | 18 | 378.61 |
| 10/09/2026 21:59 | 15 | 378.61 |
| 10/09/2026 21:59 | 2 | 378.61 |
| 10/09/2026 21:59 | 5 | 378.61 |
| 10/09/2026 21:59 | 38 | 378.60 |
| 10/09/2026 21:59 | 42 | 378.60 |
| 10/09/2026 21:59 | 42 | 378.60 |
| 10/09/2026 21:59 | 80 | 378.60 |
| 10/09/2026 21:59 | 1 | 378.61 |
| 10/09/2026 21:59 | 12 | 378.60 |
| 10/09/2026 21:59 | 4 | 378.61 |
| 10/09/2026 21:59 | 1 | 378.61 |
| 10/09/2026 21:59 | 1 | 378.61 |
| 10/09/2026 21:59 | 5 | 378.61 |
| 10/09/2026 21:59 | 1 | 378.61 |
| 10/09/2026 21:59 | 4 | 378.61 |
| 10/09/2026 21:59 | 20 | 378.61 |
| 10/09/2026 21:59 | 26 | 378.61 |
| 10/09/2026 21:59 | 414 | 378.61 |
| 10/09/2026 21:59 | 26 | 378.61 |
| 10/09/2026 21:59 | 400 | 378.61 |
| 10/09/2026 21:59 | 10 | 378.58 |
| 10/09/2026 21:59 | 10 | 378.60 |
| 10/09/2026 21:59 | 9 | 378.56 |
| 10/09/2026 21:59 | 40 | 378.575 |
| 10/09/2026 21:59 | 40 | 378.555 |
| 10/09/2026 21:59 | 14 | 378.60 |
| 10/09/2026 21:59 | 18 | 378.60 |
| 10/09/2026 21:59 | 1 | 378.60 |
| 10/09/2026 21:59 | 35 | 378.60 |
| 10/09/2026 21:59 | 6 | 378.60 |
| 10/09/2026 21:59 | 100 | 378.59 |
| 10/09/2026 21:59 | 50 | 378.59 |
| 10/09/2026 21:59 | 6 | 378.59 |
| 10/09/2026 21:59 | 4 | 378.58 |
| 10/09/2026 21:59 | 2 | 378.58 |
| 10/09/2026 21:59 | 1 | 378.58 |
| 10/09/2026 21:59 | 3 | 378.58 |
| 10/09/2026 21:59 | 13 | 378.57 |
| 10/09/2026 21:59 | 13 | 378.57 |
| 10/09/2026 21:59 | 8 | 378.55 |
| 10/09/2026 21:59 | 2 | 378.495 |
| 10/09/2026 21:59 | 8 | 378.495 |
| 10/09/2026 21:59 | 2 | 378.495 |
| 10/09/2026 21:59 | 6 | 378.55 |
| 10/09/2026 21:59 | 6 | 378.54 |
| 10/09/2026 21:59 | 11 | 378.54 |
| 10/09/2026 21:59 | 9 | 378.485 |
| 10/09/2026 21:59 | 40 | 378.48 |
| 10/09/2026 21:59 | 14 | 378.40 |
| 10/09/2026 21:59 | 3 | 378.45 |
| 10/09/2026 21:59 | 60 | 378.525 |
| 10/09/2026 21:59 | 90 | 378.53 |
| 10/09/2026 21:59 | 100 | 378.53 |
| 10/09/2026 21:59 | 6 | 378.54 |
| 10/09/2026 21:59 | 14 | 378.53 |
| 10/09/2026 21:59 | 100 | 378.53 |
| 10/09/2026 21:59 | 6 | 378.53 |
| 10/09/2026 21:59 | 6 | 378.53 |
| 10/09/2026 21:59 | 7 | 378.52 |
| 10/09/2026 21:59 | 7 | 378.51 |
| 10/09/2026 21:59 | 7 | 378.51 |
| 10/09/2026 21:59 | 80 | 378.475 |
| 10/09/2026 21:59 | 40 | 378.48 |
| 10/09/2026 21:59 | 40 | 378.48 |
| 10/09/2026 21:59 | 100 | 378.48 |
| 10/09/2026 21:59 | 40 | 378.47 |
| 10/09/2026 21:59 | 45 | 378.38 |
| 10/09/2026 21:59 | 100 | 378.38 |
| 10/09/2026 21:59 | 11 | 378.38 |
| 10/09/2026 21:59 | 6 | 378.38 |
| 10/09/2026 21:59 | 7 | 378.37 |
| 10/09/2026 21:59 | 4 | 378.37 |
| 10/09/2026 21:59 | 40 | 378.35 |
| 10/09/2026 21:59 | 4 | 378.35 |
| 10/09/2026 21:59 | 6 | 378.38 |
| 10/09/2026 21:59 | 11 | 378.38 |
| 10/09/2026 21:59 | 7 | 378.33 |
| 10/09/2026 21:59 | 2 | 378.34 |
| 10/09/2026 21:59 | 2 | 378.34 |
| 10/09/2026 21:59 | 4 | 378.34 |
| 10/09/2026 21:59 | 2 | 378.34 |
| 10/09/2026 21:59 | 20 | 378.34 |
| 10/09/2026 21:59 | 5 | 378.32 |
| 10/09/2026 21:59 | 2 | 378.32 |
| 10/09/2026 21:59 | 1 | 378.32 |
| 10/09/2026 21:59 | 28 | 378.32 |
| 10/09/2026 21:59 | 12 | 378.32 |
| 10/09/2026 21:59 | 6 | 378.31 |
| 10/09/2026 21:59 | 3 | 378.31 |
| 10/09/2026 21:59 | 11 | 378.31 |
| 10/09/2026 21:59 | 26 | 378.31 |
| 10/09/2026 21:59 | 14 | 378.31 |
| 10/09/2026 21:59 | 2 | 378.31 |
| 10/09/2026 21:59 | 4 | 378.31 |
| 10/09/2026 21:59 | 1 | 378.31 |
| 10/09/2026 21:59 | 1 | 378.31 |
| 10/09/2026 21:59 | 40 | 378.30 |
| 10/09/2026 21:59 | 4 | 378.27 |
| 10/09/2026 21:59 | 39 | 378.30 |
| 10/09/2026 21:59 | 40 | 378.30 |
| 10/09/2026 21:59 | 200 | 378.30 |
| 10/09/2026 21:59 | 40 | 378.30 |
| 10/09/2026 21:59 | 5 | 378.30 |
| 10/09/2026 21:59 | 7 | 378.30 |
| 10/09/2026 21:59 | 3 | 378.30 |
| 10/09/2026 21:59 | 40 | 378.30 |
| 10/09/2026 21:59 | 1 | 378.30 |
| 10/09/2026 21:59 | 49 | 378.29 |
| 10/09/2026 21:59 | 2 | 378.29 |
| 10/09/2026 21:59 | 11 | 378.29 |
| 10/09/2026 21:59 | 3 | 378.29 |
| 10/09/2026 21:59 | 5 | 378.29 |
| 10/09/2026 21:59 | 1 | 378.29 |
| 10/09/2026 21:59 | 1 | 378.29 |
| 10/09/2026 21:59 | 51 | 378.28 |
| 10/09/2026 21:59 | 7 | 378.28 |
| 10/09/2026 21:59 | 80 | 378.27 |
| 10/09/2026 21:59 | 40 | 378.27 |
| 10/09/2026 21:59 | 7 | 378.26 |
| 10/09/2026 21:59 | 28 | 378.25 |
| 10/09/2026 21:59 | 7 | 378.25 |
| 10/09/2026 21:59 | 1 | 378.24 |
| 10/09/2026 21:59 | 1 | 378.24 |
| 10/09/2026 21:59 | 34 | 378.24 |
| 10/09/2026 21:59 | 100 | 378.24 |
| 10/09/2026 21:59 | 26 | 378.24 |
| 10/09/2026 21:59 | 30 | 378.24 |
| 10/09/2026 21:59 | 50 | 378.24 |
| 10/09/2026 21:59 | 10 | 378.24 |
| 10/09/2026 21:59 | 56 | 378.24 |
| 10/09/2026 21:59 | 24 | 378.24 |
| 10/09/2026 21:59 | 29 | 378.24 |
| 10/09/2026 21:59 | 1 | 378.24 |
| 10/09/2026 21:59 | 40 | 378.24 |
| 10/09/2026 21:59 | 6 | 378.24 |
| 10/09/2026 21:59 | 3 | 378.23 |
| 10/09/2026 21:59 | 48 | 378.23 |
| 10/09/2026 21:59 | 40 | 378.23 |
| 10/09/2026 21:59 | 1 | 378.23 |
| 10/09/2026 21:59 | 11 | 378.23 |
| 10/09/2026 21:59 | 40 | 378.23 |
| 10/09/2026 21:59 | 40 | 378.23 |
| 10/09/2026 21:59 | 7 | 378.23 |
| 10/09/2026 21:59 | 5 | 378.23 |
| 10/09/2026 21:59 | 9 | 378.23 |
| 10/09/2026 21:59 | 56 | 378.23 |
| 10/09/2026 21:59 | 34 | 378.23 |
| 10/09/2026 21:59 | 46 | 378.23 |
| 10/09/2026 21:59 | 2 | 378.23 |
| 10/09/2026 21:59 | 7 | 378.23 |
| 10/09/2026 21:59 | 1 | 378.23 |
| 10/09/2026 21:59 | 7 | 378.23 |
| 10/09/2026 21:59 | 40 | 378.22 |
| 10/09/2026 21:59 | 13 | 378.22 |
| 10/09/2026 21:59 | 3 | 378.22 |
| 10/09/2026 21:59 | 35 | 378.22 |
| 10/09/2026 21:59 | 11 | 378.22 |
| 10/09/2026 21:59 | 7 | 378.22 |
| 10/09/2026 21:59 | 56 | 378.20 |
| 10/09/2026 21:59 | 25 | 378.20 |
| 10/09/2026 21:59 | 7 | 378.18 |
| 10/09/2026 21:59 | 15 | 378.18 |
| 10/09/2026 21:59 | 12 | 378.19 |
| 10/09/2026 21:59 | 39 | 378.19 |
| 10/09/2026 21:59 | 1 | 378.19 |
| 10/09/2026 21:59 | 1 | 378.19 |
| 10/09/2026 21:59 | 40 | 378.19 |
| 10/09/2026 21:59 | 40 | 378.19 |
| 10/09/2026 21:59 | 20 | 378.20 |
| 10/09/2026 21:59 | 12 | 378.20 |
| 10/09/2026 21:59 | 11 | 378.20 |
| 10/09/2026 21:59 | 21 | 378.20 |
| 10/09/2026 21:59 | 1 | 378.21 |
| 10/09/2026 21:59 | 7 | 378.21 |
| 10/09/2026 21:59 | 1 | 378.21 |
| 10/09/2026 21:59 | 40 | 378.22 |
| 10/09/2026 21:59 | 12 | 378.215 |
| 10/09/2026 21:59 | 30 | 378.215 |
| 10/09/2026 21:59 | 3 | 378.22 |
| 10/09/2026 21:59 | 3 | 378.22 |
| 10/09/2026 21:59 | 20 | 378.22 |
| 10/09/2026 21:59 | 40 | 378.22 |
| 10/09/2026 21:59 | 40 | 378.22 |
| 10/09/2026 21:59 | 19 | 378.22 |
| 10/09/2026 21:59 | 16 | 378.22 |
| 10/09/2026 21:59 | 3 | 378.23 |
| 10/09/2026 21:59 | 70 | 378.24 |
| 10/09/2026 21:59 | 40 | 378.23 |
| 10/09/2026 21:59 | 8 | 378.24 |
| 10/09/2026 21:59 | 6 | 378.24 |
| 10/09/2026 21:59 | 40 | 378.26 |
| 10/09/2026 21:59 | 40 | 378.26 |
| 10/09/2026 21:59 | 10 | 378.23 |
| 10/09/2026 21:59 | 1 | 378.23 |
| 10/09/2026 21:59 | 40 | 378.24 |
| 10/09/2026 21:59 | 31 | 378.24 |
| 10/09/2026 21:59 | 9 | 378.24 |
| 10/09/2026 21:59 | 4 | 378.24 |
| 10/09/2026 21:59 | 36 | 378.24 |
| 10/09/2026 21:59 | 44 | 378.24 |
| 10/09/2026 21:59 | 12 | 378.24 |
| 10/09/2026 21:59 | 11 | 378.24 |
| 10/09/2026 21:59 | 13 | 378.24 |
| 10/09/2026 21:59 | 3 | 378.24 |
| 10/09/2026 21:59 | 2 | 378.25 |
| 10/09/2026 21:59 | 40 | 378.26 |
| 10/09/2026 21:59 | 9 | 378.27 |
| 10/09/2026 21:59 | 40 | 378.27 |
| 10/09/2026 21:59 | 40 | 378.285 |
| 10/09/2026 21:59 | 40 | 378.285 |
| 10/09/2026 21:59 | 80 | 378.285 |
| 10/09/2026 21:59 | 20 | 378.285 |
| 10/09/2026 21:59 | 100 | 378.285 |
| 10/09/2026 21:59 | 40 | 378.285 |
| 10/09/2026 21:59 | 40 | 378.285 |
| 10/09/2026 21:59 | 12 | 378.29 |
| 10/09/2026 21:58 | 40 | 378.29 |
| 10/09/2026 21:58 | 1 | 378.29 |
| 10/09/2026 21:58 | 4 | 378.29 |
| 10/09/2026 21:58 | 1 | 378.29 |
| 10/09/2026 21:58 | 1 | 378.29 |
| 10/09/2026 21:58 | 1 | 378.29 |
| 10/09/2026 21:58 | 1 | 378.29 |
| 10/09/2026 21:58 | 3 | 378.29 |
| 10/09/2026 21:58 | 1 | 378.29 |
| 10/09/2026 21:58 | 34 | 378.28 |
| 10/09/2026 21:58 | 20 | 378.28 |
| 10/09/2026 21:58 | 12 | 378.25 |
| 10/09/2026 21:58 | 7 | 378.25 |
| 10/09/2026 21:58 | 6 | 378.25 |
| 10/09/2026 21:58 | 3 | 378.25 |
| 10/09/2026 21:58 | 6 | 378.25 |
| 10/09/2026 21:58 | 5 | 378.22 |
| 10/09/2026 21:58 | 3 | 378.23 |
| 10/09/2026 21:58 | 1 | 378.25 |
| 10/09/2026 21:58 | 1 | 378.25 |
| 10/09/2026 21:58 | 1 | 378.25 |
| 10/09/2026 21:58 | 2 | 378.25 |
| 10/09/2026 21:58 | 2 | 378.25 |
| 10/09/2026 21:58 | 1 | 378.25 |
| 10/09/2026 21:58 | 1 | 378.26 |
| 10/09/2026 21:58 | 2 | 378.26 |
| 10/09/2026 21:58 | 1 | 378.27 |
| 10/09/2026 21:58 | 3 | 378.27 |
| 10/09/2026 21:58 | 18 | 378.27 |
| 10/09/2026 21:58 | 22 | 378.27 |
| 10/09/2026 21:58 | 58 | 378.27 |
| 10/09/2026 21:58 | 5 | 378.28 |
| 10/09/2026 21:58 | 3 | 378.28 |
| 10/09/2026 21:58 | 35 | 378.28 |
| 10/09/2026 21:58 | 40 | 378.28 |
| 10/09/2026 21:58 | 2 | 378.28 |
| 10/09/2026 21:58 | 2 | 378.28 |
| 10/09/2026 21:58 | 2 | 378.28 |
| 10/09/2026 21:58 | 34 | 378.27 |
| 10/09/2026 21:58 | 20 | 378.27 |
| 10/09/2026 21:58 | 3 | 378.27 |
| 10/09/2026 21:58 | 16 | 378.27 |
| 10/09/2026 21:58 | 1 | 378.27 |
| 10/09/2026 21:58 | 1 | 378.26 |
| 10/09/2026 21:58 | 2 | 378.26 |
| 10/09/2026 21:58 | 1 | 378.26 |
| 10/09/2026 21:58 | 1 | 378.26 |
| 10/09/2026 21:58 | 47 | 378.26 |
| 10/09/2026 21:58 | 1 | 378.26 |
| 10/09/2026 21:58 | 14 | 378.26 |
| 10/09/2026 21:58 | 98 | 378.26 |
| 10/09/2026 21:58 | 2 | 378.26 |
| 10/09/2026 21:58 | 8 | 378.25 |
| 10/09/2026 21:58 | 7 | 378.25 |
| 10/09/2026 21:58 | 100 | 378.25 |
| 10/09/2026 21:58 | 20 | 378.25 |
| 10/09/2026 21:58 | 72 | 378.25 |
| 10/09/2026 21:58 | 1 | 378.25 |
| 10/09/2026 21:58 | 93 | 378.25 |
| 10/09/2026 21:58 | 27 | 378.25 |
| 10/09/2026 21:58 | 7 | 378.24 |
| 10/09/2026 21:58 | 1 | 378.24 |
| 10/09/2026 21:58 | 1 | 378.24 |
| 10/09/2026 21:58 | 1 | 378.24 |
| 10/09/2026 21:58 | 20 | 378.24 |
| 10/09/2026 21:58 | 40 | 378.23 |
| 10/09/2026 21:58 | 4 | 378.22 |
| 10/09/2026 21:58 | 20 | 378.22 |
| 10/09/2026 21:58 | 30 | 378.22 |
| 10/09/2026 21:58 | 30 | 378.22 |
| 10/09/2026 21:58 | 7 | 378.22 |
| 10/09/2026 21:58 | 54 | 378.21 |
| 10/09/2026 21:58 | 1 | 378.21 |
| 10/09/2026 21:58 | 1 | 378.20 |
| 10/09/2026 21:58 | 20 | 378.20 |
| 10/09/2026 21:58 | 7 | 378.18 |
| 10/09/2026 21:58 | 12 | 378.18 |
| 10/09/2026 21:58 | 120 | 378.18 |
| 10/09/2026 21:58 | 54 | 378.18 |
| 10/09/2026 21:58 | 54 | 378.18 |
| 10/09/2026 21:58 | 1 | 378.18 |
| 10/09/2026 21:58 | 13 | 378.18 |
| 10/09/2026 21:58 | 40 | 378.18 |
| 10/09/2026 21:58 | 80 | 378.18 |
| 10/09/2026 21:58 | 54 | 378.18 |
| 10/09/2026 21:58 | 1 | 378.18 |
| 10/09/2026 21:58 | 54 | 378.17 |
| 10/09/2026 21:58 | 12 | 378.18 |
| 10/09/2026 21:58 | 34 | 378.17 |
| 10/09/2026 21:58 | 19 | 378.17 |
| 10/09/2026 21:58 | 1 | 378.17 |
| 10/09/2026 21:58 | 1 | 378.18 |
| 10/09/2026 21:58 | 1 | 378.18 |
| 10/09/2026 21:58 | 6 | 378.16 |
| 10/09/2026 21:58 | 15 | 378.16 |
| 10/09/2026 21:58 | 1 | 378.16 |
| 10/09/2026 21:58 | 25 | 378.15 |
| 10/09/2026 21:58 | 32 | 378.13 |
| 10/09/2026 21:58 | 40 | 378.15 |
| 10/09/2026 21:58 | 40 | 378.15 |
| 10/09/2026 21:58 | 1 | 378.13 |
| 10/09/2026 21:58 | 1 | 378.13 |
| 10/09/2026 21:58 | 1 | 378.13 |
| 10/09/2026 21:58 | 1 | 378.13 |
| 10/09/2026 21:58 | 19 | 378.14 |
| 10/09/2026 21:58 | 1 | 378.14 |
| 10/09/2026 21:58 | 1 | 378.14 |
| 10/09/2026 21:58 | 38 | 378.14 |
| 10/09/2026 21:58 | 2 | 378.14 |
| 10/09/2026 21:58 | 40 | 378.14 |
| 10/09/2026 21:58 | 40 | 378.14 |
| 10/09/2026 21:58 | 2 | 378.14 |
| 10/09/2026 21:58 | 30 | 378.15 |
| 10/09/2026 21:58 | 5 | 378.15 |
| 10/09/2026 21:58 | 1 | 378.15 |
| 10/09/2026 21:58 | 4 | 378.16 |
| 10/09/2026 21:58 | 16 | 378.16 |
| 10/09/2026 21:58 | 1 | 378.17 |
| 10/09/2026 21:58 | 40 | 378.17 |
| 10/09/2026 21:58 | 20 | 378.17 |
| 10/09/2026 21:58 | 40 | 378.17 |
| 10/09/2026 21:58 | 12 | 378.18 |
| 10/09/2026 21:58 | 13 | 378.18 |
| 10/09/2026 21:58 | 2 | 378.18 |
| 10/09/2026 21:58 | 40 | 378.18 |
| 10/09/2026 21:58 | 20 | 378.18 |
| 10/09/2026 21:58 | 72 | 378.19 |
| 10/09/2026 21:58 | 97 | 378.19 |
| 10/09/2026 21:58 | 3 | 378.19 |
| 10/09/2026 21:58 | 26 | 378.26 |
| 10/09/2026 21:58 | 1 | 378.26 |
| 10/09/2026 21:58 | 1 | 378.26 |
| 10/09/2026 21:58 | 12 | 378.26 |
| 10/09/2026 21:58 | 1 | 378.26 |
| 10/09/2026 21:58 | 5 | 378.26 |
| 10/09/2026 21:58 | 54 | 378.25 |
| 10/09/2026 21:58 | 18 | 378.24 |
| 10/09/2026 21:58 | 4 | 378.20 |
| 10/09/2026 21:58 | 22 | 378.24 |
| 10/09/2026 21:58 | 240 | 378.24 |
| 10/09/2026 21:58 | 37 | 378.24 |
| 10/09/2026 21:58 | 5 | 378.24 |
| 10/09/2026 21:58 | 7 | 378.24 |
| 10/09/2026 21:58 | 40 | 378.24 |
| 10/09/2026 21:58 | 1 | 378.24 |
| 10/09/2026 21:58 | 2 | 378.24 |
| 10/09/2026 21:58 | 7 | 378.24 |
| 10/09/2026 21:58 | 7 | 378.23 |
| 10/09/2026 21:58 | 2 | 378.23 |
| 10/09/2026 21:58 | 4 | 378.22 |
| 10/09/2026 21:58 | 26 | 378.22 |
| 10/09/2026 21:58 | 30 | 378.22 |
| 10/09/2026 21:58 | 100 | 378.22 |
| 10/09/2026 21:58 | 7 | 378.22 |
| 10/09/2026 21:58 | 15 | 378.22 |
| 10/09/2026 21:58 | 4 | 378.22 |
| 10/09/2026 21:58 | 1 | 378.22 |
| 10/09/2026 21:58 | 40 | 378.20 |
| 10/09/2026 21:58 | 1 | 378.19 |
| 10/09/2026 21:58 | 54 | 378.19 |
| 10/09/2026 21:58 | 2 | 378.19 |
| 10/09/2026 21:58 | 21 | 378.19 |
| 10/09/2026 21:58 | 40 | 378.21 |
| 10/09/2026 21:58 | 7 | 378.22 |
| 10/09/2026 21:58 | 8 | 378.21 |
| 10/09/2026 21:58 | 5 | 378.21 |
| 10/09/2026 21:58 | 48 | 378.16 |
| 10/09/2026 21:58 | 11 | 378.20 |
| 10/09/2026 21:58 | 40 | 378.205 |
| 10/09/2026 21:58 | 40 | 378.23 |
| 10/09/2026 21:58 | 30 | 378.22 |
| 10/09/2026 21:58 | 40 | 378.22 |
| 10/09/2026 21:58 | 110 | 378.24 |
| 10/09/2026 21:58 | 40 | 378.24 |
| 10/09/2026 21:58 | 13 | 378.24 |
| 10/09/2026 21:58 | 40 | 378.24 |
| 10/09/2026 21:58 | 7 | 378.24 |
| 10/09/2026 21:58 | 46 | 378.24 |
| 10/09/2026 21:58 | 194 | 378.24 |
| 10/09/2026 21:58 | 5 | 378.23 |
| 10/09/2026 21:58 | 54 | 378.23 |
| 10/09/2026 21:58 | 5 | 378.20 |
| 10/09/2026 21:58 | 8 | 378.19 |
| 10/09/2026 21:58 | 26 | 378.19 |
| 10/09/2026 21:58 | 14 | 378.18 |
| 10/09/2026 21:58 | 8 | 378.18 |
| 10/09/2026 21:58 | 11 | 378.18 |
| 10/09/2026 21:58 | 15 | 378.18 |
| 10/09/2026 21:58 | 13 | 378.18 |
| 10/09/2026 21:58 | 40 | 378.18 |
| 10/09/2026 21:58 | 2 | 378.17 |
| 10/09/2026 21:58 | 180 | 378.17 |
| 10/09/2026 21:58 | 100 | 378.17 |
| 10/09/2026 21:58 | 37 | 378.17 |
| 10/09/2026 21:58 | 3 | 378.17 |
| 10/09/2026 21:58 | 1 | 378.20 |
| 10/09/2026 21:58 | 1 | 378.20 |
| 10/09/2026 21:58 | 18 | 378.15 |
| 10/09/2026 21:58 | 40 | 378.20 |
| 10/09/2026 21:58 | 2 | 378.16 |
| 10/09/2026 21:58 | 16 | 378.16 |
| 10/09/2026 21:58 | 40 | 378.16 |
| 10/09/2026 21:58 | 12 | 378.16 |
| 10/09/2026 21:58 | 28 | 378.16 |
| 10/09/2026 21:58 | 23 | 378.20 |
| 10/09/2026 21:58 | 1 | 378.20 |
| 10/09/2026 21:58 | 5 | 378.20 |
| 10/09/2026 21:58 | 10 | 378.20 |
| 10/09/2026 21:58 | 33 | 378.20 |
| 10/09/2026 21:58 | 7 | 378.20 |
| 10/09/2026 21:58 | 58 | 378.20 |
| 10/09/2026 21:58 | 2 | 378.20 |
| 10/09/2026 21:58 | 5 | 378.20 |
| 10/09/2026 21:58 | 14 | 378.20 |
| 10/09/2026 21:58 | 1 | 378.19 |
| 10/09/2026 21:58 | 1 | 378.19 |
| 10/09/2026 21:58 | 7 | 378.17 |
| 10/09/2026 21:58 | 3 | 378.17 |
| 10/09/2026 21:58 | 20 | 378.17 |
| 10/09/2026 21:58 | 1 | 378.16 |
| 10/09/2026 21:58 | 40 | 378.16 |
| 10/09/2026 21:58 | 1 | 378.16 |
| 10/09/2026 21:58 | 100 | 378.16 |
| 10/09/2026 21:58 | 1 | 378.13 |
| 10/09/2026 21:58 | 40 | 378.16 |
| 10/09/2026 21:58 | 57 | 378.13 |
| 10/09/2026 21:58 | 19 | 378.20 |
| 10/09/2026 21:58 | 40 | 378.20 |
| 10/09/2026 21:58 | 100 | 378.19 |
| 10/09/2026 21:58 | 100 | 378.19 |
| 10/09/2026 21:58 | 54 | 378.19 |
| 10/09/2026 21:58 | 7 | 378.19 |
| 10/09/2026 21:58 | 15 | 378.125 |
| 10/09/2026 21:58 | 40 | 378.125 |
| 10/09/2026 21:58 | 74 | 378.19 |
| 10/09/2026 21:58 | 54 | 378.18 |
| 10/09/2026 21:58 | 100 | 378.17 |
| 10/09/2026 21:58 | 54 | 378.14 |
| 10/09/2026 21:58 | 16 | 378.11 |
| 10/09/2026 21:58 | 7 | 378.10 |
| 10/09/2026 21:58 | 5 | 378.10 |
| 10/09/2026 21:58 | 5 | 378.10 |
| 10/09/2026 21:58 | 40 | 378.08 |
| 10/09/2026 21:58 | 9 | 378.08 |
| 10/09/2026 21:58 | 14 | 378.08 |
| 10/09/2026 21:58 | 1 | 378.08 |
| 10/09/2026 21:58 | 5 | 378.08 |
| 10/09/2026 21:58 | 11 | 378.08 |
| 10/09/2026 21:58 | 16 | 378.08 |
| 10/09/2026 21:58 | 20 | 378.08 |
| 10/09/2026 21:58 | 4 | 378.08 |
| 10/09/2026 21:58 | 12 | 378.08 |
| 10/09/2026 21:58 | 40 | 378.08 |
| 10/09/2026 21:58 | 25 | 378.08 |
| 10/09/2026 21:58 | 40 | 378.135 |
| 10/09/2026 21:58 | 5 | 378.07 |
| 10/09/2026 21:58 | 1 | 378.07 |
| 10/09/2026 21:58 | 58 | 378.07 |
| 10/09/2026 21:58 | 40 | 378.135 |
| 10/09/2026 21:58 | 64 | 378.13 |
| 10/09/2026 21:58 | 2 | 378.12 |
| 10/09/2026 21:58 | 40 | 378.12 |
| 10/09/2026 21:58 | 100 | 378.13 |
| 10/09/2026 21:58 | 2 | 378.13 |
| 10/09/2026 21:58 | 40 | 378.13 |
| 10/09/2026 21:58 | 2 | 378.18 |
| 10/09/2026 21:58 | 12 | 378.17 |
| 10/09/2026 21:58 | 8 | 378.17 |
| 10/09/2026 21:58 | 4 | 378.17 |
| 10/09/2026 21:58 | 1 | 378.17 |
| 10/09/2026 21:58 | 1 | 378.13 |
| 10/09/2026 21:58 | 39 | 378.13 |
| 10/09/2026 21:58 | 1 | 378.12 |
| 10/09/2026 21:58 | 34 | 378.12 |
| 10/09/2026 21:58 | 7 | 378.07 |
| 10/09/2026 21:58 | 4 | 378.07 |
| 10/09/2026 21:58 | 5 | 378.12 |
| 10/09/2026 21:58 | 40 | 378.10 |
| 10/09/2026 21:57 | 1 | 378.08 |
| 10/09/2026 21:57 | 2 | 378.05 |
| 10/09/2026 21:57 | 1 | 378.05 |
| 10/09/2026 21:57 | 132 | 378.05 |
| 10/09/2026 21:57 | 17 | 378.05 |
| 10/09/2026 21:57 | 51 | 378.05 |
| 10/09/2026 21:57 | 3 | 378.02 |
| 10/09/2026 21:57 | 1 | 378.04 |
| 10/09/2026 21:57 | 1 | 378.03 |
| 10/09/2026 21:57 | 30 | 378.01 |
| 10/09/2026 21:57 | 70 | 378.01 |
| 10/09/2026 21:57 | 30 | 378.01 |
| 10/09/2026 21:57 | 1 | 378.01 |
| 10/09/2026 21:57 | 1 | 378.00 |
| 10/09/2026 21:57 | 1 | 378.00 |
| 10/09/2026 21:57 | 50 | 378.00 |
| 10/09/2026 21:57 | 1 | 378.00 |
| 10/09/2026 21:57 | 40 | 377.98 |
| 10/09/2026 21:57 | 40 | 377.98 |
| 10/09/2026 21:57 | 40 | 377.95 |
| 10/09/2026 21:57 | 120 | 377.96 |
| 10/09/2026 21:57 | 40 | 377.96 |
| 10/09/2026 21:57 | 40 | 377.96 |
| 10/09/2026 21:57 | 40 | 377.96 |
| 10/09/2026 21:57 | 40 | 377.96 |
| 10/09/2026 21:57 | 12 | 377.96 |
| 10/09/2026 21:57 | 4 | 377.96 |
| 10/09/2026 21:57 | 24 | 377.96 |
| 10/09/2026 21:57 | 20 | 377.96 |
| 10/09/2026 21:57 | 58 | 377.96 |
| 10/09/2026 21:57 | 7 | 377.96 |
| 10/09/2026 21:57 | 11 | 377.96 |
| 10/09/2026 21:57 | 8 | 377.96 |
| 10/09/2026 21:57 | 1 | 377.96 |
| 10/09/2026 21:57 | 4 | 377.96 |
| 10/09/2026 21:57 | 1 | 377.96 |
| 10/09/2026 21:57 | 1 | 377.96 |
| 10/09/2026 21:57 | 35 | 377.95 |
| 10/09/2026 21:57 | 15 | 377.95 |
| 10/09/2026 21:57 | 3 | 377.95 |
| 10/09/2026 21:57 | 8 | 377.90 |
| 10/09/2026 21:57 | 24 | 377.83 |
| 10/09/2026 21:57 | 29 | 377.87 |
| 10/09/2026 21:57 | 91 | 377.87 |
| 10/09/2026 21:57 | 9 | 377.87 |
| 10/09/2026 21:57 | 71 | 377.87 |
| 10/09/2026 21:57 | 40 | 377.87 |
| 10/09/2026 21:57 | 40 | 377.87 |
| 10/09/2026 21:57 | 15 | 377.85 |
| 10/09/2026 21:57 | 7 | 377.90 |
| 10/09/2026 21:57 | 20 | 377.90 |
| 10/09/2026 21:57 | 1 | 377.84 |
| 10/09/2026 21:57 | 1 | 377.885 |
| 10/09/2026 21:57 | 40 | 377.93 |
| 10/09/2026 21:57 | 10 | 377.885 |
| 10/09/2026 21:57 | 90 | 377.885 |
| 10/09/2026 21:57 | 10 | 377.87 |
| 10/09/2026 21:57 | 10 | 377.87 |
| 10/09/2026 21:57 | 10 | 377.87 |
| 10/09/2026 21:57 | 10 | 377.87 |
| 10/09/2026 21:57 | 10 | 377.87 |
| 10/09/2026 21:57 | 10 | 377.87 |
| 10/09/2026 21:57 | 10 | 377.87 |
| 10/09/2026 21:57 | 10 | 377.87 |
| 10/09/2026 21:57 | 8 | 377.90 |
| 10/09/2026 21:57 | 1 | 377.90 |
| 10/09/2026 21:57 | 60 | 377.86 |
| 10/09/2026 21:57 | 7 | 377.85 |
| 10/09/2026 21:57 | 10 | 377.85 |
| 10/09/2026 21:57 | 4 | 377.85 |
| 10/09/2026 21:57 | 36 | 377.85 |
| 10/09/2026 21:57 | 40 | 377.85 |
| 10/09/2026 21:57 | 21 | 377.84 |
| 10/09/2026 21:57 | 1 | 377.84 |
| 10/09/2026 21:57 | 31 | 377.84 |
| 10/09/2026 21:57 | 8 | 377.84 |
| 10/09/2026 21:57 | 1 | 377.84 |
| 10/09/2026 21:57 | 6 | 377.84 |
| 10/09/2026 21:57 | 10 | 377.84 |
| 10/09/2026 21:57 | 1 | 377.83 |
| 10/09/2026 21:57 | 2 | 377.83 |
| 10/09/2026 21:57 | 10 | 377.78 |
| 10/09/2026 21:57 | 10 | 377.78 |
| 10/09/2026 21:57 | 40 | 377.77 |
| 10/09/2026 21:57 | 3 | 377.72 |
| 10/09/2026 21:57 | 7 | 377.71 |
| 10/09/2026 21:57 | 1 | 377.73 |
| 10/09/2026 21:57 | 7 | 377.72 |
| 10/09/2026 21:57 | 7 | 377.71 |
| 10/09/2026 21:57 | 13 | 377.71 |
| 10/09/2026 21:57 | 10 | 377.67 |
| 10/09/2026 21:57 | 10 | 377.67 |
| 10/09/2026 21:57 | 40 | 377.63 |
| 10/09/2026 21:57 | 40 | 377.63 |
| 10/09/2026 21:57 | 10 | 377.63 |
| 10/09/2026 21:57 | 30 | 377.63 |
| 10/09/2026 21:57 | 54 | 377.63 |
| 10/09/2026 21:57 | 40 | 377.63 |
| 10/09/2026 21:57 | 20 | 377.63 |
| 10/09/2026 21:57 | 7 | 377.63 |
| 10/09/2026 21:57 | 10 | 377.62 |
| 10/09/2026 21:57 | 10 | 377.62 |
| 10/09/2026 21:57 | 8 | 377.62 |
| 10/09/2026 21:57 | 8 | 377.57 |
| 10/09/2026 21:57 | 62 | 377.51 |
| 10/09/2026 21:57 | 10 | 377.51 |
| 10/09/2026 21:57 | 1 | 377.61 |
| 10/09/2026 21:57 | 23 | 377.51 |
| 10/09/2026 21:57 | 6 | 377.51 |
| 10/09/2026 21:57 | 4 | 377.54 |
| 10/09/2026 21:57 | 3 | 377.54 |
| 10/09/2026 21:57 | 1 | 377.59 |
| 10/09/2026 21:57 | 1 | 377.59 |
| 10/09/2026 21:57 | 6 | 377.60 |
| 10/09/2026 21:57 | 1 | 377.60 |
| 10/09/2026 21:57 | 12 | 377.60 |
| 10/09/2026 21:57 | 40 | 377.60 |
| 10/09/2026 21:57 | 100 | 377.60 |
| 10/09/2026 21:57 | 80 | 377.62 |
| 10/09/2026 21:57 | 40 | 377.62 |
| 10/09/2026 21:57 | 40 | 377.62 |
| 10/09/2026 21:57 | 19 | 377.64 |
| 10/09/2026 21:57 | 40 | 377.64 |
| 10/09/2026 21:57 | 18 | 377.65 |
| 10/09/2026 21:57 | 34 | 377.65 |
| 10/09/2026 21:57 | 221 | 377.65 |
| 10/09/2026 21:57 | 59 | 377.65 |
| 10/09/2026 21:57 | 166 | 377.65 |
| 10/09/2026 21:57 | 58 | 377.65 |
| 10/09/2026 21:57 | 40 | 377.65 |
| 10/09/2026 21:57 | 68 | 377.65 |
| 10/09/2026 21:57 | 152 | 377.65 |
| 10/09/2026 21:57 | 1 | 377.68 |
| 10/09/2026 21:57 | 60 | 377.65 |
| 10/09/2026 21:57 | 40 | 377.65 |
| 10/09/2026 21:57 | 60 | 377.67 |
| 10/09/2026 21:57 | 31 | 377.67 |
| 10/09/2026 21:57 | 17 | 377.67 |
| 10/09/2026 21:57 | 73 | 377.76 |
| 10/09/2026 21:57 | 100 | 377.76 |
| 10/09/2026 21:57 | 7 | 377.69 |
| 10/09/2026 21:57 | 20 | 377.69 |
| 10/09/2026 21:57 | 7 | 377.67 |
| 10/09/2026 21:57 | 7 | 377.66 |
| 10/09/2026 21:57 | 2 | 377.66 |
| 10/09/2026 21:57 | 1 | 377.66 |
| 10/09/2026 21:57 | 40 | 377.65 |
| 10/09/2026 21:57 | 40 | 377.65 |
| 10/09/2026 21:57 | 40 | 377.65 |
| 10/09/2026 21:57 | 40 | 377.65 |
| 10/09/2026 21:57 | 40 | 377.65 |
| 10/09/2026 21:57 | 40 | 377.66 |
| 10/09/2026 21:57 | 10 | 377.66 |
| 10/09/2026 21:57 | 12 | 377.66 |
| 10/09/2026 21:57 | 2 | 377.66 |
| 10/09/2026 21:57 | 14 | 377.67 |
| 10/09/2026 21:57 | 14 | 377.68 |
| 10/09/2026 21:57 | 73 | 377.72 |
| 10/09/2026 21:57 | 100 | 377.72 |
| 10/09/2026 21:57 | 102 | 377.72 |
| 10/09/2026 21:57 | 24 | 377.72 |
| 10/09/2026 21:57 | 1 | 377.72 |
| 10/09/2026 21:57 | 102 | 377.72 |
| 10/09/2026 21:57 | 47 | 377.76 |
| 10/09/2026 21:57 | 2 | 377.76 |
| 10/09/2026 21:57 | 8 | 377.77 |
| 10/09/2026 21:57 | 40 | 377.76 |
| 10/09/2026 21:57 | 23 | 377.76 |
| 10/09/2026 21:57 | 7 | 377.76 |
| 10/09/2026 21:57 | 19 | 377.76 |
| 10/09/2026 21:57 | 40 | 377.75 |
| 10/09/2026 21:57 | 10 | 377.75 |
| 10/09/2026 21:57 | 55 | 377.75 |
| 10/09/2026 21:57 | 62 | 377.74 |
| 10/09/2026 21:57 | 4 | 377.71 |
| 10/09/2026 21:57 | 5 | 377.71 |
| 10/09/2026 21:57 | 10 | 377.67 |
| 10/09/2026 21:57 | 1 | 377.67 |
| 10/09/2026 21:57 | 15 | 377.67 |
| 10/09/2026 21:57 | 1 | 377.66 |
| 10/09/2026 21:57 | 1 | 377.66 |
| 10/09/2026 21:57 | 4 | 377.66 |
| 10/09/2026 21:57 | 1 | 377.66 |
| 10/09/2026 21:57 | 7 | 377.67 |
| 10/09/2026 21:57 | 5 | 377.66 |
| 10/09/2026 21:57 | 6 | 377.61 |
| 10/09/2026 21:57 | 1 | 377.61 |
| 10/09/2026 21:57 | 1 | 377.61 |
| 10/09/2026 21:57 | 13 | 377.61 |
| 10/09/2026 21:57 | 11 | 377.61 |
| 10/09/2026 21:57 | 20 | 377.61 |
| 10/09/2026 21:57 | 36 | 377.61 |
| 10/09/2026 21:57 | 52 | 377.59 |
| 10/09/2026 21:57 | 10 | 377.58 |
| 10/09/2026 21:57 | 10 | 377.58 |
| 10/09/2026 21:57 | 40 | 377.58 |
| 10/09/2026 21:57 | 52 | 377.57 |
| 10/09/2026 21:57 | 10 | 377.57 |
| 10/09/2026 21:57 | 40 | 377.54 |
| 10/09/2026 21:56 | 1 | 377.56 |
| 10/09/2026 21:56 | 1 | 377.56 |
| 10/09/2026 21:56 | 14 | 377.56 |
| 10/09/2026 21:56 | 33 | 377.56 |
| 10/09/2026 21:56 | 13 | 377.56 |
| 10/09/2026 21:56 | 10 | 377.53 |
| 10/09/2026 21:56 | 31 | 377.54 |
| 10/09/2026 21:56 | 9 | 377.54 |
| 10/09/2026 21:56 | 5 | 377.54 |
| 10/09/2026 21:56 | 1 | 377.54 |
| 10/09/2026 21:56 | 25 | 377.54 |
| 10/09/2026 21:56 | 95 | 377.54 |
| 10/09/2026 21:56 | 80 | 377.54 |
| 10/09/2026 21:56 | 31 | 377.53 |
| 10/09/2026 21:56 | 3 | 377.53 |
| 10/09/2026 21:56 | 6 | 377.53 |
| 10/09/2026 21:56 | 11 | 377.53 |
| 10/09/2026 21:56 | 7 | 377.53 |
| 10/09/2026 21:56 | 4 | 377.53 |
| 10/09/2026 21:56 | 7 | 377.52 |
| 10/09/2026 21:56 | 14 | 377.52 |
| 10/09/2026 21:56 | 7 | 377.47 |
| 10/09/2026 21:56 | 14 | 377.47 |
| 10/09/2026 21:56 | 20 | 377.42 |
| 10/09/2026 21:56 | 6 | 377.42 |
| 10/09/2026 21:56 | 15 | 377.42 |
| 10/09/2026 21:56 | 68 | 377.29 |
| 10/09/2026 21:56 | 12 | 377.33 |
| 10/09/2026 21:56 | 40 | 377.37 |
| 10/09/2026 21:56 | 40 | 377.37 |
| 10/09/2026 21:56 | 40 | 377.37 |
| 10/09/2026 21:56 | 50 | 377.37 |
| 10/09/2026 21:56 | 5 | 377.37 |
| 10/09/2026 21:56 | 40 | 377.37 |
| 10/09/2026 21:56 | 40 | 377.37 |
| 10/09/2026 21:56 | 35 | 377.37 |
| 10/09/2026 21:56 | 6 | 377.37 |
| 10/09/2026 21:56 | 51 | 377.36 |
| 10/09/2026 21:56 | 11 | 377.255 |
| 10/09/2026 21:56 | 10 | 377.25 |
| 10/09/2026 21:56 | 40 | 377.30 |
| 10/09/2026 21:56 | 40 | 377.31 |
| 10/09/2026 21:56 | 80 | 377.32 |
| 10/09/2026 21:56 | 40 | 377.32 |
| 10/09/2026 21:56 | 100 | 377.32 |
| 10/09/2026 21:56 | 40 | 377.32 |
| 10/09/2026 21:56 | 40 | 377.32 |
| 10/09/2026 21:56 | 19 | 377.37 |
| 10/09/2026 21:56 | 3 | 377.37 |
| 10/09/2026 21:56 | 40 | 377.39 |
| 10/09/2026 21:56 | 11 | 377.40 |
| 10/09/2026 21:56 | 271 | 377.42 |
| 10/09/2026 21:56 | 9 | 377.42 |
| 10/09/2026 21:56 | 51 | 377.42 |
| 10/09/2026 21:56 | 40 | 377.42 |
| 10/09/2026 21:56 | 40 | 377.42 |
| 10/09/2026 21:56 | 300 | 377.42 |
| 10/09/2026 21:56 | 40 | 377.42 |
| 10/09/2026 21:56 | 118 | 377.42 |
| 10/09/2026 21:56 | 40 | 377.42 |
| 10/09/2026 21:56 | 40 | 377.42 |
| 10/09/2026 21:56 | 40 | 377.42 |
| 10/09/2026 21:56 | 60 | 377.42 |
| 10/09/2026 21:56 | 40 | 377.42 |
| 10/09/2026 21:56 | 40 | 377.42 |
| 10/09/2026 21:56 | 40 | 377.42 |
| 10/09/2026 21:56 | 7 | 377.43 |
| 10/09/2026 21:56 | 5 | 377.43 |
| 10/09/2026 21:56 | 37 | 377.42 |
| 10/09/2026 21:56 | 3 | 377.42 |
| 10/09/2026 21:56 | 37 | 377.42 |
| 10/09/2026 21:56 | 3 | 377.42 |
| 10/09/2026 21:56 | 17 | 377.42 |
| 10/09/2026 21:56 | 40 | 377.42 |
| 10/09/2026 21:56 | 40 | 377.42 |
| 10/09/2026 21:56 | 10 | 377.42 |
| 10/09/2026 21:56 | 40 | 377.42 |
| 10/09/2026 21:56 | 40 | 377.42 |
| 10/09/2026 21:56 | 21 | 377.42 |
| 10/09/2026 21:56 | 320 | 377.42 |
| 10/09/2026 21:56 | 40 | 377.42 |
| 10/09/2026 21:56 | 40 | 377.42 |
| 10/09/2026 21:56 | 74 | 377.43 |
| 10/09/2026 21:56 | 40 | 377.43 |
| 10/09/2026 21:56 | 40 | 377.43 |
| 10/09/2026 21:56 | 11 | 377.43 |
| 10/09/2026 21:56 | 40 | 377.43 |
| 10/09/2026 21:56 | 175 | 377.43 |
| 10/09/2026 21:56 | 25 | 377.43 |
| 10/09/2026 21:56 | 15 | 377.43 |
| 10/09/2026 21:56 | 25 | 377.43 |
| 10/09/2026 21:56 | 75 | 377.43 |
| 10/09/2026 21:56 | 25 | 377.43 |
| 10/09/2026 21:56 | 255 | 377.43 |
| 10/09/2026 21:56 | 40 | 377.43 |
| 10/09/2026 21:56 | 12 | 377.43 |
| 10/09/2026 21:56 | 2 | 377.43 |
| 10/09/2026 21:56 | 1 | 377.43 |
| 10/09/2026 21:56 | 25 | 377.44 |
| 10/09/2026 21:56 | 12 | 377.48 |
| 10/09/2026 21:56 | 24 | 377.48 |
| 10/09/2026 21:56 | 18 | 377.48 |
| 10/09/2026 21:56 | 1 | 377.51 |
| 10/09/2026 21:56 | 1 | 377.51 |
| 10/09/2026 21:56 | 5 | 377.51 |
| 10/09/2026 21:56 | 22 | 377.48 |
| 10/09/2026 21:56 | 1 | 377.49 |
| 10/09/2026 21:56 | 2 | 377.50 |
| 10/09/2026 21:56 | 59 | 377.51 |
| 10/09/2026 21:56 | 4 | 377.51 |
| 10/09/2026 21:56 | 17 | 377.51 |
| 10/09/2026 21:56 | 40 | 377.50 |
| 10/09/2026 21:56 | 6 | 377.49 |
| 10/09/2026 21:56 | 13 | 377.49 |
| 10/09/2026 21:56 | 2 | 377.49 |
| 10/09/2026 21:56 | 5 | 377.47 |
| 10/09/2026 21:56 | 1 | 377.47 |
| 10/09/2026 21:56 | 1 | 377.44 |
| 10/09/2026 21:56 | 7 | 377.45 |
| 10/09/2026 21:56 | 2 | 377.45 |
| 10/09/2026 21:56 | 63 | 377.45 |
| 10/09/2026 21:56 | 9 | 377.46 |
| 10/09/2026 21:56 | 3 | 377.48 |
| 10/09/2026 21:56 | 1 | 377.48 |
| 10/09/2026 21:56 | 1 | 377.48 |
| 10/09/2026 21:56 | 11 | 377.48 |
| 10/09/2026 21:56 | 39 | 377.48 |
| 10/09/2026 21:56 | 10 | 377.48 |
| 10/09/2026 21:56 | 5 | 377.48 |
| 10/09/2026 21:56 | 10 | 377.48 |
| 10/09/2026 21:55 | 1 | 377.41 |
| 10/09/2026 21:55 | 10 | 377.41 |
| 10/09/2026 21:55 | 10 | 377.41 |
| 10/09/2026 21:55 | 10 | 377.38 |
| 10/09/2026 21:55 | 10 | 377.41 |
| 10/09/2026 21:55 | 9 | 377.41 |
| 10/09/2026 21:55 | 1 | 377.41 |
| 10/09/2026 21:55 | 10 | 377.41 |
| 10/09/2026 21:55 | 40 | 377.41 |
| 10/09/2026 21:55 | 42 | 377.40 |
| 10/09/2026 21:55 | 1 | 377.40 |
| 10/09/2026 21:55 | 20 | 377.40 |
| 10/09/2026 21:55 | 1 | 377.37 |
| 10/09/2026 21:55 | 1 | 377.37 |
| 10/09/2026 21:55 | 1 | 377.30 |
| 10/09/2026 21:55 | 20 | 377.25 |
| 10/09/2026 21:55 | 14 | 377.25 |
| 10/09/2026 21:55 | 38 | 377.25 |
| 10/09/2026 21:55 | 2 | 377.25 |
| 10/09/2026 21:55 | 14 | 377.20 |
| 10/09/2026 21:55 | 10 | 377.19 |
| 10/09/2026 21:55 | 20 | 377.19 |
| 10/09/2026 21:55 | 40 | 377.19 |
| 10/09/2026 21:55 | 1 | 377.19 |
| 10/09/2026 21:55 | 53 | 377.19 |
| 10/09/2026 21:55 | 6 | 377.19 |
| 10/09/2026 21:55 | 40 | 377.19 |
| 10/09/2026 21:55 | 1 | 377.18 |
| 10/09/2026 21:55 | 51 | 377.18 |
| 10/09/2026 21:55 | 6 | 377.18 |
| 10/09/2026 21:55 | 1 | 377.075 |
| 10/09/2026 21:55 | 1 | 377.075 |
| 10/09/2026 21:55 | 1 | 377.075 |
| 10/09/2026 21:55 | 1 | 377.075 |
| 10/09/2026 21:55 | 1 | 377.075 |
| 10/09/2026 21:55 | 1 | 377.075 |
| 10/09/2026 21:55 | 1 | 377.075 |
| 10/09/2026 21:55 | 1 | 377.075 |
| 10/09/2026 21:55 | 1 | 377.075 |
| 10/09/2026 21:55 | 1 | 377.075 |
| 10/09/2026 21:55 | 1 | 377.075 |
| 10/09/2026 21:55 | 1 | 377.075 |
| 10/09/2026 21:55 | 1 | 377.075 |
| 10/09/2026 21:55 | 8 | 376.97 |
| 10/09/2026 21:55 | 2 | 376.97 |
| 10/09/2026 21:55 | 27 | 376.97 |
| 10/09/2026 21:55 | 5 | 376.97 |
| 10/09/2026 21:55 | 17 | 376.94 |
| 10/09/2026 21:55 | 56 | 376.94 |
| 10/09/2026 21:55 | 20 | 377.11 |
| 10/09/2026 21:55 | 40 | 377.11 |
| 10/09/2026 21:55 | 6 | 377.14 |
| 10/09/2026 21:55 | 3 | 377.13 |
| 10/09/2026 21:55 | 3 | 377.13 |
| 10/09/2026 21:55 | 34 | 377.11 |
| 10/09/2026 21:55 | 6 | 377.11 |
| 10/09/2026 21:55 | 40 | 377.11 |
| 10/09/2026 21:55 | 40 | 377.11 |
| 10/09/2026 21:55 | 60 | 377.11 |
| 10/09/2026 21:55 | 40 | 377.11 |
| 10/09/2026 21:55 | 3 | 377.11 |
| 10/09/2026 21:55 | 37 | 377.11 |
| 10/09/2026 21:55 | 38 | 377.11 |
| 10/09/2026 21:55 | 52 | 377.12 |
| 10/09/2026 21:55 | 5 | 377.12 |
| 10/09/2026 21:55 | 1 | 377.12 |
| 10/09/2026 21:55 | 2 | 377.11 |
| 10/09/2026 21:55 | 2 | 377.11 |
| 10/09/2026 21:55 | 38 | 377.11 |
| 10/09/2026 21:55 | 40 | 377.11 |
| 10/09/2026 21:55 | 3 | 377.11 |
| 10/09/2026 21:55 | 1 | 377.11 |
| 10/09/2026 21:55 | 3 | 377.11 |
| 10/09/2026 21:55 | 2 | 377.12 |
| 10/09/2026 21:55 | 1 | 377.11 |
| 10/09/2026 21:55 | 39 | 377.11 |
| 10/09/2026 21:55 | 1 | 377.11 |
| 10/09/2026 21:55 | 40 | 377.11 |
| 10/09/2026 21:55 | 40 | 377.11 |
| 10/09/2026 21:55 | 26 | 377.11 |
| 10/09/2026 21:55 | 14 | 377.11 |
| 10/09/2026 21:55 | 40 | 377.11 |
| 10/09/2026 21:55 | 40 | 377.11 |
| 10/09/2026 21:55 | 40 | 377.11 |
| 10/09/2026 21:55 | 40 | 377.11 |
| 10/09/2026 21:55 | 40 | 377.11 |
| 10/09/2026 21:55 | 22 | 377.12 |
| 10/09/2026 21:55 | 14 | 377.12 |
| 10/09/2026 21:55 | 24 | 377.12 |
| 10/09/2026 21:55 | 2 | 377.12 |
| 10/09/2026 21:55 | 36 | 377.12 |
| 10/09/2026 21:55 | 2 | 377.12 |
| 10/09/2026 21:55 | 2 | 377.12 |
| 10/09/2026 21:55 | 98 | 377.12 |
| 10/09/2026 21:55 | 2 | 377.12 |
| 10/09/2026 21:55 | 38 | 377.12 |
| 10/09/2026 21:55 | 97 | 377.12 |
| 10/09/2026 21:55 | 2 | 377.13 |
| 10/09/2026 21:55 | 137 | 377.13 |
| 10/09/2026 21:55 | 132 | 377.13 |
| 10/09/2026 21:55 | 4 | 377.13 |
| 10/09/2026 21:55 | 1 | 377.16 |
| 10/09/2026 21:55 | 2 | 377.47 |
| 10/09/2026 21:55 | 10 | 377.21 |
| 10/09/2026 21:55 | 97 | 377.21 |
| 10/09/2026 21:55 | 10 | 377.30 |
| 10/09/2026 21:55 | 6 | 377.30 |
| 10/09/2026 21:55 | 24 | 377.30 |
| 10/09/2026 21:55 | 16 | 377.30 |
| 10/09/2026 21:55 | 10 | 377.30 |
| 10/09/2026 21:55 | 40 | 377.29 |
| 10/09/2026 21:55 | 3 | 377.085 |
| 10/09/2026 21:55 | 60 | 376.96 |
| 10/09/2026 21:55 | 40 | 377.09 |
| 10/09/2026 21:55 | 5 | 377.08 |
| 10/09/2026 21:55 | 11 | 377.08 |
| 10/09/2026 21:55 | 5 | 377.07 |
| 10/09/2026 21:55 | 1 | 376.81 |
| 10/09/2026 21:55 | 81 | 376.53 |
| 10/09/2026 21:55 | 100 | 376.54 |
| 10/09/2026 21:55 | 9 | 376.58 |
| 10/09/2026 21:55 | 40 | 376.77 |
| 10/09/2026 21:55 | 10 | 376.60 |
| 10/09/2026 21:55 | 8 | 376.59 |
| 10/09/2026 21:55 | 80 | 376.20 |
| 10/09/2026 21:55 | 10 | 376.61 |
| 10/09/2026 21:55 | 10 | 376.61 |
| 10/09/2026 21:55 | 10 | 376.61 |
| 10/09/2026 21:55 | 10 | 376.61 |
| 10/09/2026 21:55 | 10 | 376.61 |
| 10/09/2026 21:55 | 10 | 376.61 |
| 10/09/2026 21:55 | 10 | 376.61 |
| 10/09/2026 21:55 | 10 | 376.61 |
| 10/09/2026 21:55 | 10 | 376.61 |
| 10/09/2026 21:55 | 10 | 376.61 |
| 10/09/2026 21:55 | 1 | 376.55 |
| 10/09/2026 21:55 | 2 | 376.12 |
| 10/09/2026 21:55 | 2 | 376.18 |
| 10/09/2026 21:55 | 2 | 376.18 |
| 10/09/2026 21:55 | 11 | 376.30 |
| 10/09/2026 21:55 | 28 | 376.70 |
| 10/09/2026 21:55 | 120 | 376.70 |
| 10/09/2026 21:55 | 20 | 376.70 |
| 10/09/2026 21:55 | 40 | 376.70 |
| 10/09/2026 21:55 | 40 | 376.70 |
| 10/09/2026 21:55 | 44 | 376.69 |
| 10/09/2026 21:55 | 4 | 376.67 |
| 10/09/2026 21:55 | 4 | 376.62 |
| 10/09/2026 21:55 | 40 | 376.62 |
| 10/09/2026 21:55 | 5 | 376.39 |
| 10/09/2026 21:55 | 4 | 376.30 |
| 10/09/2026 21:55 | 1 | 376.28 |
| 10/09/2026 21:55 | 12 | 376.12 |
| 10/09/2026 21:54 | 10 | 375.71 |
| 10/09/2026 21:54 | 8 | 375.71 |
| 10/09/2026 21:54 | 18 | 376.06 |
| 10/09/2026 21:54 | 9 | 375.94 |
| 10/09/2026 21:54 | 40 | 375.94 |
| 10/09/2026 21:54 | 18 | 376.22 |
| 10/09/2026 21:54 | 14 | 376.22 |
| 10/09/2026 21:54 | 16 | 376.22 |
| 10/09/2026 21:54 | 14 | 376.22 |
| 10/09/2026 21:54 | 11 | 376.22 |
| 10/09/2026 21:54 | 18 | 376.23 |
| 10/09/2026 21:54 | 16 | 376.23 |
| 10/09/2026 21:54 | 7 | 376.23 |
| 10/09/2026 21:54 | 16 | 376.23 |
| 10/09/2026 21:54 | 43 | 376.23 |
| 10/09/2026 21:54 | 2 | 376.48 |
| 10/09/2026 21:54 | 2 | 376.47 |
| 10/09/2026 21:54 | 54 | 376.70 |
| 10/09/2026 21:54 | 40 | 376.70 |
| 10/09/2026 21:54 | 19 | 376.70 |
| 10/09/2026 21:54 | 40 | 376.70 |
| 10/09/2026 21:54 | 44 | 376.69 |
| 10/09/2026 21:54 | 25 | 376.69 |
| 10/09/2026 21:54 | 11 | 376.69 |
| 10/09/2026 21:54 | 33 | 376.54 |
| 10/09/2026 21:54 | 11 | 376.54 |
| 10/09/2026 21:54 | 74 | 376.57 |
| 10/09/2026 21:54 | 26 | 376.87 |
| 10/09/2026 21:54 | 40 | 376.97 |
| 10/09/2026 21:54 | 96 | 376.97 |
| 10/09/2026 21:54 | 2 | 376.98 |
| 10/09/2026 21:54 | 3 | 377.06 |
| 10/09/2026 21:54 | 7 | 377.06 |
| 10/09/2026 21:54 | 3 | 377.03 |
| 10/09/2026 21:54 | 41 | 377.03 |
| 10/09/2026 21:54 | 43 | 376.99 |
| 10/09/2026 21:54 | 4 | 376.95 |
| 10/09/2026 21:54 | 1 | 376.88 |
| 10/09/2026 21:54 | 1 | 376.91 |
| 10/09/2026 21:54 | 20 | 377.05 |
| 10/09/2026 21:54 | 40 | 376.96 |
| 10/09/2026 21:54 | 16 | 376.95 |
| 10/09/2026 21:54 | 35 | 376.89 |
| 10/09/2026 21:54 | 40 | 376.88 |
| 10/09/2026 21:54 | 15 | 376.65 |
| 10/09/2026 21:54 | 40 | 376.65 |
| 10/09/2026 21:54 | 18 | 376.655 |
| 10/09/2026 21:54 | 1 | 376.655 |
| 10/09/2026 21:54 | 16 | 376.70 |
| 10/09/2026 21:54 | 10 | 376.655 |
| 10/09/2026 21:54 | 40 | 376.72 |
| 10/09/2026 21:54 | 100 | 376.81 |
| 10/09/2026 21:54 | 100 | 376.84 |
| 10/09/2026 21:54 | 8 | 376.84 |
| 10/09/2026 21:54 | 360 | 376.94 |
| 10/09/2026 21:54 | 240 | 377.02 |
| 10/09/2026 21:54 | 40 | 377.05 |
| 10/09/2026 21:54 | 5 | 377.05 |
| 10/09/2026 21:54 | 35 | 377.05 |
| 10/09/2026 21:54 | 11 | 377.06 |
| 10/09/2026 21:54 | 9 | 377.12 |
| 10/09/2026 21:54 | 40 | 377.14 |
| 10/09/2026 21:54 | 9 | 377.14 |
| 10/09/2026 21:54 | 16 | 377.15 |
| 10/09/2026 21:54 | 24 | 377.15 |
| 10/09/2026 21:53 | 28 | 377.52 |
| 10/09/2026 21:53 | 20 | 377.58 |
| 10/09/2026 21:53 | 20 | 377.58 |
| 10/09/2026 21:53 | 8 | 377.58 |
| 10/09/2026 21:53 | 48 | 377.58 |
| 10/09/2026 21:53 | 48 | 377.57 |
| 10/09/2026 21:53 | 79 | 377.52 |
| 10/09/2026 21:53 | 11 | 377.42 |
| 10/09/2026 21:53 | 40 | 377.31 |
| 10/09/2026 21:53 | 40 | 377.31 |
| 10/09/2026 21:53 | 80 | 377.31 |
| 10/09/2026 21:53 | 1340 | 377.31 |
| 10/09/2026 21:53 | 40 | 377.31 |
| 10/09/2026 21:53 | 460 | 377.31 |
| 10/09/2026 21:53 | 1640 | 377.31 |
| 10/09/2026 21:53 | 60 | 377.31 |
| 10/09/2026 21:53 | 40 | 377.31 |
| 10/09/2026 21:53 | 164 | 377.31 |
| 10/09/2026 21:53 | 40 | 377.31 |
| 10/09/2026 21:53 | 260 | 377.31 |
| 10/09/2026 21:53 | 40 | 377.31 |
| 10/09/2026 21:53 | 40 | 377.31 |
| 10/09/2026 21:53 | 38 | 377.31 |
| 10/09/2026 21:53 | 2 | 377.31 |
| 10/09/2026 21:53 | 38 | 377.31 |
| 10/09/2026 21:53 | 2 | 377.31 |
| 10/09/2026 21:53 | 40 | 377.31 |
| 10/09/2026 21:53 | 40 | 377.31 |
| 10/09/2026 21:53 | 60 | 377.31 |
| 10/09/2026 21:53 | 40 | 377.31 |
| 10/09/2026 21:53 | 40 | 377.31 |
| 10/09/2026 21:53 | 12 | 377.31 |
| 10/09/2026 21:53 | 40 | 377.31 |
| 10/09/2026 21:53 | 11 | 377.31 |
| 10/09/2026 21:53 | 40 | 377.31 |
| 10/09/2026 21:53 | 38 | 377.31 |
| 10/09/2026 21:53 | 2 | 377.31 |
| 10/09/2026 21:53 | 12 | 377.31 |
| 10/09/2026 21:53 | 37 | 377.31 |
| 10/09/2026 21:53 | 40 | 377.31 |
| 10/09/2026 21:53 | 12 | 377.31 |
| 10/09/2026 21:53 | 28 | 377.31 |
| 10/09/2026 21:53 | 36 | 377.31 |
| 10/09/2026 21:53 | 4 | 377.31 |
| 10/09/2026 21:53 | 1 | 377.31 |
| 10/09/2026 21:53 | 39 | 377.31 |
| 10/09/2026 21:53 | 39 | 377.31 |
| 10/09/2026 21:53 | 1 | 377.31 |
| 10/09/2026 21:53 | 24 | 377.31 |
| 10/09/2026 21:53 | 40 | 377.31 |
| 10/09/2026 21:53 | 40 | 377.31 |
| 10/09/2026 21:53 | 40 | 377.31 |
| 10/09/2026 21:53 | 2 | 377.40 |
| 10/09/2026 21:53 | 1 | 377.40 |
| 10/09/2026 21:53 | 5 | 377.37 |
| 10/09/2026 21:53 | 10 | 377.38 |
| 10/09/2026 21:53 | 16 | 377.38 |
| 10/09/2026 21:53 | 9 | 377.69 |
| 10/09/2026 21:53 | 14 | 377.69 |
| 10/09/2026 21:53 | 27 | 377.70 |
| 10/09/2026 21:53 | 47 | 377.70 |
| 10/09/2026 21:53 | 63 | 377.70 |
| 10/09/2026 21:53 | 160 | 377.70 |
| 10/09/2026 21:53 | 200 | 377.70 |
| 10/09/2026 21:53 | 23 | 377.70 |
| 10/09/2026 21:53 | 40 | 377.70 |
| 10/09/2026 21:53 | 200 | 377.70 |
| 10/09/2026 21:53 | 40 | 377.70 |
| 10/09/2026 21:53 | 100 | 377.73 |
| 10/09/2026 21:53 | 11 | 377.76 |
| 10/09/2026 21:52 | 1 | 377.95 |
| 10/09/2026 21:52 | 100 | 377.78 |
| 10/09/2026 21:52 | 10 | 377.78 |
| 10/09/2026 21:52 | 40 | 377.625 |
| 10/09/2026 21:52 | 36 | 377.65 |
| 10/09/2026 21:52 | 4 | 377.65 |
| 10/09/2026 21:52 | 40 | 377.65 |
| 10/09/2026 21:52 | 60 | 377.56 |
| 10/09/2026 21:52 | 79 | 377.61 |
| 10/09/2026 21:52 | 14 | 377.61 |
| 10/09/2026 21:52 | 19 | 377.59 |
| 10/09/2026 21:52 | 16 | 377.32 |
| 10/09/2026 21:52 | 19 | 377.33 |
| 10/09/2026 21:52 | 23 | 377.60 |
| 10/09/2026 21:52 | 100 | 377.31 |
| 10/09/2026 21:52 | 8 | 377.55 |
| 10/09/2026 21:52 | 232 | 377.55 |
| 10/09/2026 21:52 | 3 | 377.55 |
| 10/09/2026 21:52 | 40 | 377.55 |
| 10/09/2026 21:52 | 25 | 377.53 |
| 10/09/2026 21:52 | 15 | 377.53 |
| 10/09/2026 21:52 | 14 | 377.50 |
| 10/09/2026 21:52 | 20 | 377.50 |
| 10/09/2026 21:52 | 40 | 377.46 |
| 10/09/2026 21:52 | 8 | 377.39 |
| 10/09/2026 21:52 | 27 | 377.37 |
| 10/09/2026 21:52 | 47 | 377.33 |
| 10/09/2026 21:52 | 57 | 377.33 |
| 10/09/2026 21:52 | 10 | 377.33 |
| 10/09/2026 21:52 | 40 | 377.33 |
| 10/09/2026 21:52 | 11 | 377.32 |
| 10/09/2026 21:52 | 39 | 377.32 |
| 10/09/2026 21:52 | 6 | 377.32 |
| 10/09/2026 21:52 | 1 | 377.32 |
| 10/09/2026 21:52 | 100 | 377.28 |
| 10/09/2026 21:52 | 39 | 377.32 |
| 10/09/2026 21:52 | 11 | 377.32 |
| 10/09/2026 21:52 | 100 | 377.28 |
| 10/09/2026 21:52 | 8 | 377.26 |
| 10/09/2026 21:52 | 14 | 377.28 |
| 10/09/2026 21:52 | 20 | 377.27 |
| 10/09/2026 21:52 | 25 | 377.32 |
| 10/09/2026 21:52 | 20 | 377.32 |
| 10/09/2026 21:52 | 20 | 377.32 |
| 10/09/2026 21:52 | 20 | 377.32 |
| 10/09/2026 21:52 | 5 | 377.32 |
| 10/09/2026 21:52 | 47 | 377.32 |
| 10/09/2026 21:52 | 47 | 377.31 |
| 10/09/2026 21:52 | 1 | 377.29 |
| 10/09/2026 21:52 | 29 | 377.16 |
| 10/09/2026 21:52 | 13 | 377.24 |
| 10/09/2026 21:52 | 11 | 377.16 |
| 10/09/2026 21:52 | 7 | 377.16 |
| 10/09/2026 21:52 | 4 | 377.16 |
| 10/09/2026 21:52 | 21 | 377.12 |
| 10/09/2026 21:52 | 85 | 376.96 |
| 10/09/2026 21:52 | 40 | 376.96 |
| 10/09/2026 21:52 | 54 | 376.97 |
| 10/09/2026 21:52 | 100 | 376.98 |
| 10/09/2026 21:52 | 100 | 377.105 |
| 10/09/2026 21:52 | 26 | 377.05 |
| 10/09/2026 21:52 | 4 | 377.05 |
| 10/09/2026 21:52 | 12 | 377.16 |
| 10/09/2026 21:52 | 79 | 377.02 |
| 10/09/2026 21:52 | 40 | 377.02 |
| 10/09/2026 21:52 | 20 | 377.01 |
| 10/09/2026 21:52 | 80 | 377.01 |
| 10/09/2026 21:52 | 10 | 376.97 |
| 10/09/2026 21:52 | 40 | 376.98 |
| 10/09/2026 21:52 | 3 | 376.97 |
| 10/09/2026 21:52 | 80 | 377.02 |
| 10/09/2026 21:52 | 12 | 377.02 |
| 10/09/2026 21:52 | 20 | 377.02 |
| 10/09/2026 21:51 | 40 | 377.155 |
| 10/09/2026 21:51 | 1 | 377.37 |
| 10/09/2026 21:51 | 11 | 377.32 |
| 10/09/2026 21:51 | 12 | 377.39 |
| 10/09/2026 21:51 | 40 | 377.39 |
| 10/09/2026 21:51 | 8 | 377.38 |
| 10/09/2026 21:51 | 11 | 377.38 |
| 10/09/2026 21:51 | 29 | 377.37 |
| 10/09/2026 21:51 | 11 | 377.37 |
| 10/09/2026 21:51 | 100 | 377.32 |
| 10/09/2026 21:51 | 40 | 377.32 |
| 10/09/2026 21:51 | 4 | 377.15 |
| 10/09/2026 21:51 | 20 | 377.15 |
| 10/09/2026 21:51 | 38 | 377.28 |
| 10/09/2026 21:51 | 27 | 377.28 |
| 10/09/2026 21:51 | 15 | 377.28 |
| 10/09/2026 21:51 | 27 | 377.19 |
| 10/09/2026 21:51 | 59 | 377.28 |
| 10/09/2026 21:51 | 40 | 377.28 |
| 10/09/2026 21:51 | 40 | 377.27 |
| 10/09/2026 21:51 | 6 | 377.27 |
| 10/09/2026 21:51 | 18 | 377.27 |
| 10/09/2026 21:51 | 40 | 377.22 |
| 10/09/2026 21:51 | 40 | 377.09 |
| 10/09/2026 21:51 | 10 | 377.17 |
| 10/09/2026 21:51 | 14 | 377.12 |
| 10/09/2026 21:51 | 40 | 377.09 |
| 10/09/2026 21:51 | 40 | 377.09 |
| 10/09/2026 21:51 | 15 | 377.09 |
| 10/09/2026 21:51 | 12 | 377.01 |
| 10/09/2026 21:51 | 2 | 377.01 |
| 10/09/2026 21:51 | 40 | 377.01 |
| 10/09/2026 21:51 | 24 | 376.77 |
| 10/09/2026 21:51 | 1 | 376.83 |
| 10/09/2026 21:51 | 78 | 376.88 |
| 10/09/2026 21:51 | 40 | 376.885 |
| 10/09/2026 21:51 | 100 | 376.885 |
| 10/09/2026 21:51 | 40 | 376.885 |
| 10/09/2026 21:51 | 100 | 376.885 |
| 10/09/2026 21:51 | 17 | 376.885 |
| 10/09/2026 21:51 | 14 | 376.885 |
| 10/09/2026 21:51 | 40 | 376.88 |
| 10/09/2026 21:51 | 40 | 376.885 |
| 10/09/2026 21:51 | 40 | 376.885 |
| 10/09/2026 21:51 | 20 | 376.885 |
| 10/09/2026 21:51 | 40 | 376.885 |
| 10/09/2026 21:51 | 20 | 376.885 |
| 10/09/2026 21:51 | 11 | 376.89 |
| 10/09/2026 21:50 | 40 | 376.92 |
| 10/09/2026 21:50 | 10 | 377.04 |
| 10/09/2026 21:50 | 90 | 377.04 |
| 10/09/2026 21:50 | 10 | 377.04 |
| 10/09/2026 21:50 | 100 | 377.045 |
| 10/09/2026 21:50 | 100 | 377.045 |
| 10/09/2026 21:50 | 60 | 377.05 |
| 10/09/2026 21:50 | 40 | 377.09 |
| 10/09/2026 21:50 | 40 | 377.09 |
| 10/09/2026 21:50 | 40 | 377.15 |
| 10/09/2026 21:50 | 40 | 377.15 |
| 10/09/2026 21:50 | 40 | 377.15 |
| 10/09/2026 21:50 | 40 | 377.15 |
| 10/09/2026 21:50 | 100 | 377.18 |
| 10/09/2026 21:50 | 8 | 377.18 |
| 10/09/2026 21:50 | 57 | 377.19 |
| 10/09/2026 21:50 | 40 | 377.32 |
| 10/09/2026 21:50 | 40 | 377.30 |
| 10/09/2026 21:50 | 40 | 377.29 |
| 10/09/2026 21:50 | 42 | 377.29 |
| 10/09/2026 21:50 | 1 | 377.26 |
| 10/09/2026 21:50 | 108 | 377.19 |
| 10/09/2026 21:50 | 108 | 377.19 |
| 10/09/2026 21:50 | 7 | 377.19 |
| 10/09/2026 21:50 | 1 | 377.21 |
| 10/09/2026 21:50 | 5 | 377.30 |
| 10/09/2026 21:50 | 100 | 377.30 |
| 10/09/2026 21:50 | 40 | 377.21 |
| 10/09/2026 21:50 | 6 | 377.21 |
| 10/09/2026 21:50 | 89 | 377.21 |
| 10/09/2026 21:50 | 11 | 377.21 |
| 10/09/2026 21:50 | 46 | 377.22 |
| 10/09/2026 21:50 | 194 | 377.22 |
| 10/09/2026 21:50 | 32 | 377.24 |
| 10/09/2026 21:50 | 26 | 377.37 |
| 10/09/2026 21:50 | 2 | 377.37 |
| 10/09/2026 21:50 | 11 | 377.37 |
| 10/09/2026 21:50 | 40 | 377.37 |
| 10/09/2026 21:50 | 40 | 377.52 |
| 10/09/2026 21:50 | 20 | 377.52 |
| 10/09/2026 21:50 | 38 | 377.32 |
| 10/09/2026 21:50 | 1 | 377.32 |
| 10/09/2026 21:50 | 40 | 377.32 |
| 10/09/2026 21:50 | 1 | 377.32 |
| 10/09/2026 21:50 | 40 | 377.32 |
| 10/09/2026 21:50 | 40 | 377.32 |
| 10/09/2026 21:50 | 21 | 377.18 |
| 10/09/2026 21:50 | 19 | 377.18 |
| 10/09/2026 21:50 | 40 | 377.18 |
| 10/09/2026 21:50 | 10 | 377.18 |
| 10/09/2026 21:50 | 30 | 377.18 |
| 10/09/2026 21:50 | 10 | 377.18 |
| 10/09/2026 21:50 | 40 | 377.17 |
| 10/09/2026 21:50 | 28 | 377.16 |
| 10/09/2026 21:50 | 40 | 376.98 |
| 10/09/2026 21:50 | 6 | 377.09 |
| 10/09/2026 21:50 | 30 | 377.09 |
| 10/09/2026 21:50 | 10 | 377.14 |
| 10/09/2026 21:50 | 44 | 377.09 |
| 10/09/2026 21:50 | 89 | 377.06 |
| 10/09/2026 21:50 | 4 | 377.06 |
| 10/09/2026 21:50 | 40 | 377.03 |
| 10/09/2026 21:50 | 40 | 377.03 |
| 10/09/2026 21:50 | 40 | 377.02 |
| 10/09/2026 21:50 | 1 | 377.00 |
| 10/09/2026 21:50 | 3 | 376.95 |
| 10/09/2026 21:50 | 8 | 376.89 |
| 10/09/2026 21:50 | 20 | 376.78 |
| 10/09/2026 21:50 | 2 | 376.83 |
| 10/09/2026 21:50 | 2 | 376.83 |
| 10/09/2026 21:50 | 4 | 376.88 |
| 10/09/2026 21:49 | 40 | 376.905 |
| 10/09/2026 21:49 | 8 | 376.78 |
| 10/09/2026 21:49 | 40 | 376.79 |
| 10/09/2026 21:49 | 35 | 376.89 |
| 10/09/2026 21:49 | 24 | 376.95 |
| 10/09/2026 21:49 | 1 | 376.95 |
| 10/09/2026 21:49 | 15 | 376.95 |
| 10/09/2026 21:49 | 23 | 376.92 |
| 10/09/2026 21:49 | 35 | 376.92 |
| 10/09/2026 21:49 | 32 | 376.92 |
| 10/09/2026 21:49 | 23 | 376.92 |
| 10/09/2026 21:49 | 25 | 376.92 |
| 10/09/2026 21:49 | 40 | 376.92 |
| 10/09/2026 21:49 | 16 | 376.91 |
| 10/09/2026 21:49 | 10 | 376.91 |
| 10/09/2026 21:49 | 47 | 376.91 |
| 10/09/2026 21:49 | 40 | 376.89 |
| 10/09/2026 21:49 | 4 | 376.72 |
| 10/09/2026 21:49 | 12 | 376.70 |
| 10/09/2026 21:49 | 17 | 376.70 |
| 10/09/2026 21:49 | 300 | 376.80 |
| 10/09/2026 21:49 | 40 | 376.71 |
| 10/09/2026 21:49 | 10 | 376.72 |
| 10/09/2026 21:49 | 40 | 376.78 |
| 10/09/2026 21:49 | 55 | 376.78 |
| 10/09/2026 21:49 | 2 | 376.78 |
| 10/09/2026 21:49 | 58 | 376.78 |
| 10/09/2026 21:49 | 40 | 376.78 |
| 10/09/2026 21:49 | 57 | 376.77 |
| 10/09/2026 21:49 | 10 | 376.62 |
| 10/09/2026 21:49 | 1 | 376.62 |
| 10/09/2026 21:49 | 86 | 376.65 |
| 10/09/2026 21:49 | 14 | 376.65 |
| 10/09/2026 21:49 | 12 | 376.605 |
| 10/09/2026 21:49 | 12 | 376.605 |
| 10/09/2026 21:49 | 8 | 376.605 |
| 10/09/2026 21:49 | 14 | 376.61 |
| 10/09/2026 21:49 | 40 | 376.62 |
| 10/09/2026 21:49 | 20 | 376.65 |
| 10/09/2026 21:49 | 80 | 376.65 |
| 10/09/2026 21:49 | 40 | 376.65 |
| 10/09/2026 21:49 | 40 | 376.65 |
| 10/09/2026 21:49 | 6 | 376.69 |
| 10/09/2026 21:49 | 3 | 376.69 |
| 10/09/2026 21:49 | 1 | 376.78 |
| 10/09/2026 21:49 | 1 | 376.69 |
| 10/09/2026 21:49 | 13 | 376.80 |
| 10/09/2026 21:49 | 4 | 376.80 |
| 10/09/2026 21:49 | 20 | 376.80 |
| 10/09/2026 21:49 | 80 | 376.83 |
| 10/09/2026 21:49 | 40 | 376.69 |
| 10/09/2026 21:48 | 9 | 376.81 |
| 10/09/2026 21:48 | 29 | 376.83 |
| 10/09/2026 21:48 | 20 | 376.83 |
| 10/09/2026 21:48 | 18 | 376.83 |
| 10/09/2026 21:48 | 10 | 376.84 |
| 10/09/2026 21:48 | 48 | 376.84 |
| 10/09/2026 21:48 | 42 | 376.84 |
| 10/09/2026 21:48 | 40 | 376.84 |
| 10/09/2026 21:48 | 40 | 376.86 |
| 10/09/2026 21:48 | 40 | 376.95 |
| 10/09/2026 21:48 | 80 | 376.95 |
| 10/09/2026 21:48 | 1 | 376.95 |
| 10/09/2026 21:48 | 40 | 376.95 |
| 10/09/2026 21:48 | 40 | 377.05 |
| 10/09/2026 21:48 | 119 | 377.19 |
| 10/09/2026 21:48 | 4 | 377.18 |
| 10/09/2026 21:48 | 64 | 377.18 |
| 10/09/2026 21:48 | 4 | 377.19 |
| 10/09/2026 21:48 | 36 | 377.19 |
| 10/09/2026 21:48 | 40 | 377.19 |
| 10/09/2026 21:48 | 4 | 377.21 |
| 10/09/2026 21:48 | 36 | 377.21 |
| 10/09/2026 21:48 | 52 | 377.36 |
| 10/09/2026 21:48 | 80 | 377.36 |
| 10/09/2026 21:47 | 27 | 377.48 |
| 10/09/2026 21:47 | 81 | 377.48 |
| 10/09/2026 21:47 | 24 | 377.43 |
| 10/09/2026 21:47 | 44 | 377.43 |
| 10/09/2026 21:47 | 21 | 377.43 |
| 10/09/2026 21:47 | 40 | 377.43 |
| 10/09/2026 21:47 | 40 | 377.46 |
| 10/09/2026 21:47 | 92 | 377.48 |
| 10/09/2026 21:47 | 69 | 377.48 |
| 10/09/2026 21:47 | 11 | 377.48 |
| 10/09/2026 21:47 | 12 | 377.48 |
| 10/09/2026 21:47 | 69 | 377.48 |
| 10/09/2026 21:47 | 11 | 377.48 |
| 10/09/2026 21:47 | 74 | 377.49 |
| 10/09/2026 21:47 | 17 | 377.51 |
| 10/09/2026 21:47 | 11 | 377.57 |
| 10/09/2026 21:47 | 2 | 377.57 |
| 10/09/2026 21:47 | 15 | 377.49 |
| 10/09/2026 21:47 | 80 | 377.48 |
| 10/09/2026 21:47 | 10 | 377.48 |
| 10/09/2026 21:47 | 80 | 377.48 |
| 10/09/2026 21:47 | 60 | 377.66 |
| 10/09/2026 21:47 | 40 | 377.64 |
| 10/09/2026 21:47 | 40 | 377.65 |
| 10/09/2026 21:47 | 40 | 377.65 |
| 10/09/2026 21:47 | 40 | 377.66 |
| 10/09/2026 21:47 | 40 | 377.66 |
| 10/09/2026 21:47 | 7 | 377.66 |
| 10/09/2026 21:47 | 33 | 377.66 |
| 10/09/2026 21:47 | 20 | 377.66 |
| 10/09/2026 21:47 | 40 | 377.76 |
| 10/09/2026 21:47 | 13 | 377.67 |
| 10/09/2026 21:47 | 10 | 377.67 |
| 10/09/2026 21:47 | 40 | 377.67 |
| 10/09/2026 21:47 | 17 | 377.67 |
| 10/09/2026 21:47 | 40 | 377.67 |
| 10/09/2026 21:47 | 40 | 377.68 |
| 10/09/2026 21:47 | 40 | 377.68 |
| 10/09/2026 21:46 | 14 | 377.94 |
| 10/09/2026 21:46 | 10 | 377.94 |
| 10/09/2026 21:46 | 14 | 377.855 |
| 10/09/2026 21:46 | 4 | 377.90 |
| 10/09/2026 21:46 | 40 | 377.89 |
| 10/09/2026 21:46 | 28 | 377.89 |
| 10/09/2026 21:46 | 38 | 377.88 |
| 10/09/2026 21:46 | 30 | 377.88 |
| 10/09/2026 21:46 | 11 | 377.79 |
| 10/09/2026 21:46 | 57 | 377.79 |
| 10/09/2026 21:46 | 17 | 377.75 |
| 10/09/2026 21:45 | 17 | 377.59 |
| 10/09/2026 21:45 | 4 | 377.73 |
| 10/09/2026 21:45 | 36 | 377.73 |
| 10/09/2026 21:45 | 40 | 377.71 |
| 10/09/2026 21:45 | 1 | 377.72 |
| 10/09/2026 21:45 | 40 | 377.72 |
| 10/09/2026 21:45 | 40 | 377.72 |
| 10/09/2026 21:45 | 40 | 377.72 |
| 10/09/2026 21:45 | 10 | 377.74 |
| 10/09/2026 21:45 | 20 | 377.75 |
| 10/09/2026 21:45 | 20 | 377.75 |
| 10/09/2026 21:45 | 40 | 377.86 |
| 10/09/2026 21:45 | 40 | 377.87 |
| 10/09/2026 21:45 | 30 | 377.87 |
| 10/09/2026 21:45 | 100 | 377.87 |
| 10/09/2026 21:45 | 7 | 377.89 |
| 10/09/2026 21:45 | 33 | 377.89 |
| 10/09/2026 21:45 | 7 | 377.90 |
| 10/09/2026 21:45 | 3 | 377.90 |
| 10/09/2026 21:45 | 30 | 377.90 |
| 10/09/2026 21:45 | 10 | 377.93 |
| 10/09/2026 21:45 | 39 | 378.12 |
| 10/09/2026 21:45 | 40 | 378.02 |
| 10/09/2026 21:45 | 20 | 378.02 |
| 10/09/2026 21:45 | 2 | 378.00 |
| 10/09/2026 21:44 | 3 | 378.00 |
| 10/09/2026 21:44 | 100 | 377.99 |
| 10/09/2026 21:44 | 2 | 377.92 |
| 10/09/2026 21:44 | 87 | 377.92 |
| 10/09/2026 21:44 | 66 | 377.91 |
| 10/09/2026 21:44 | 6 | 377.86 |
| 10/09/2026 21:44 | 11 | 377.71 |
| 10/09/2026 21:44 | 9 | 377.68 |
| 10/09/2026 21:44 | 4 | 377.68 |
| 10/09/2026 21:44 | 27 | 377.68 |
| 10/09/2026 21:44 | 13 | 377.67 |
| 10/09/2026 21:44 | 40 | 377.67 |
| 10/09/2026 21:44 | 1 | 377.495 |
| 10/09/2026 21:44 | 33 | 377.56 |
| 10/09/2026 21:44 | 7 | 377.56 |
| 10/09/2026 21:44 | 40 | 377.56 |
| 10/09/2026 21:44 | 33 | 377.55 |
| 10/09/2026 21:44 | 20 | 377.45 |
| 10/09/2026 21:44 | 6 | 377.45 |
| 10/09/2026 21:43 | 40 | 377.34 |
| 10/09/2026 21:43 | 63 | 377.33 |
| 10/09/2026 21:43 | 40 | 377.15 |
| 10/09/2026 21:43 | 10 | 377.29 |
| 10/09/2026 21:43 | 1 | 377.21 |
| 10/09/2026 21:43 | 40 | 377.17 |
| 10/09/2026 21:43 | 40 | 377.17 |
| 10/09/2026 21:43 | 54 | 377.17 |
| 10/09/2026 21:43 | 13 | 377.17 |
| 10/09/2026 21:43 | 10 | 377.17 |
| 10/09/2026 21:43 | 31 | 377.17 |
| 10/09/2026 21:43 | 49 | 377.17 |
| 10/09/2026 21:43 | 1 | 377.17 |
| 10/09/2026 21:43 | 6 | 377.17 |
| 10/09/2026 21:43 | 23 | 377.16 |
| 10/09/2026 21:43 | 40 | 377.16 |
| 10/09/2026 21:43 | 1 | 377.16 |
| 10/09/2026 21:43 | 40 | 377.16 |
| 10/09/2026 21:43 | 40 | 377.16 |
| 10/09/2026 21:43 | 1 | 377.005 |
| 10/09/2026 21:43 | 120 | 377.16 |
| 10/09/2026 21:43 | 4 | 377.16 |
| 10/09/2026 21:43 | 20 | 377.16 |
| 10/09/2026 21:43 | 20 | 377.16 |
| 10/09/2026 21:43 | 40 | 377.16 |
| 10/09/2026 21:43 | 34 | 377.17 |
| 10/09/2026 21:43 | 62 | 377.16 |
| 10/09/2026 21:43 | 24 | 377.16 |
| 10/09/2026 21:43 | 40 | 377.00 |
| 10/09/2026 21:43 | 1 | 377.00 |
| 10/09/2026 21:43 | 96 | 377.15 |
| 10/09/2026 21:43 | 40 | 377.10 |
| 10/09/2026 21:43 | 80 | 377.11 |
| 10/09/2026 21:42 | 4 | 377.16 |
| 10/09/2026 21:42 | 40 | 377.16 |
| 10/09/2026 21:42 | 22 | 377.16 |
| 10/09/2026 21:42 | 30 | 377.11 |
| 10/09/2026 21:42 | 40 | 377.10 |
| 10/09/2026 21:42 | 40 | 377.16 |
| 10/09/2026 21:42 | 11 | 377.17 |
| 10/09/2026 21:42 | 2 | 377.17 |
| 10/09/2026 21:42 | 58 | 377.17 |
| 10/09/2026 21:42 | 61 | 377.16 |
| 10/09/2026 21:42 | 2 | 377.05 |
| 10/09/2026 21:42 | 40 | 377.06 |
| 10/09/2026 21:42 | 39 | 377.06 |
| 10/09/2026 21:42 | 16 | 377.06 |
| 10/09/2026 21:42 | 24 | 377.06 |
| 10/09/2026 21:42 | 16 | 377.06 |
| 10/09/2026 21:42 | 11 | 377.06 |
| 10/09/2026 21:42 | 13 | 377.05 |
| 10/09/2026 21:42 | 3 | 377.05 |
| 10/09/2026 21:42 | 56 | 377.05 |
| 10/09/2026 21:42 | 28 | 377.05 |
| 10/09/2026 21:42 | 29 | 377.06 |
| 10/09/2026 21:42 | 51 | 377.05 |
| 10/09/2026 21:42 | 7 | 377.05 |
| 10/09/2026 21:42 | 14 | 377.05 |
| 10/09/2026 21:42 | 66 | 377.05 |
| 10/09/2026 21:42 | 1 | 377.05 |
| 10/09/2026 21:42 | 19 | 377.05 |
| 10/09/2026 21:42 | 61 | 377.05 |
| 10/09/2026 21:42 | 7 | 377.05 |
| 10/09/2026 21:42 | 40 | 376.92 |
| 10/09/2026 21:41 | 40 | 376.92 |
| 10/09/2026 21:41 | 40 | 376.915 |
| 10/09/2026 21:41 | 2 | 376.94 |
| 10/09/2026 21:41 | 40 | 376.94 |
| 10/09/2026 21:41 | 40 | 376.95 |
| 10/09/2026 21:41 | 50 | 376.95 |
| 10/09/2026 21:41 | 35 | 376.95 |
| 10/09/2026 21:41 | 40 | 376.95 |
| 10/09/2026 21:41 | 35 | 376.95 |
| 10/09/2026 21:41 | 40 | 376.95 |
| 10/09/2026 21:41 | 23 | 376.95 |
| 10/09/2026 21:41 | 40 | 376.95 |
| 10/09/2026 21:41 | 63 | 377.16 |
| 10/09/2026 21:41 | 80 | 377.16 |
| 10/09/2026 21:41 | 36 | 377.16 |
| 10/09/2026 21:41 | 42 | 377.08 |
| 10/09/2026 21:41 | 18 | 377.08 |
| 10/09/2026 21:41 | 20 | 377.02 |
| 10/09/2026 21:41 | 1 | 377.00 |
| 10/09/2026 21:41 | 10 | 376.99 |
| 10/09/2026 21:41 | 30 | 376.99 |
| 10/09/2026 21:41 | 30 | 376.99 |
| 10/09/2026 21:41 | 3 | 376.73 |
| 10/09/2026 21:41 | 12 | 376.90 |
| 10/09/2026 21:41 | 24 | 376.90 |
| 10/09/2026 21:41 | 16 | 376.90 |
| 10/09/2026 21:41 | 40 | 376.90 |
| 10/09/2026 21:41 | 5 | 376.88 |
| 10/09/2026 21:41 | 4 | 376.90 |
| 10/09/2026 21:41 | 28 | 376.89 |
| 10/09/2026 21:41 | 72 | 376.89 |
| 10/09/2026 21:40 | 22 | 376.89 |
| 10/09/2026 21:40 | 18 | 376.89 |
| 10/09/2026 21:40 | 28 | 376.58 |
| 10/09/2026 21:40 | 20 | 376.53 |
| 10/09/2026 21:40 | 8 | 376.42 |
| 10/09/2026 21:40 | 9 | 376.40 |
| 10/09/2026 21:40 | 28 | 376.36 |
| 10/09/2026 21:40 | 17 | 376.36 |
| 10/09/2026 21:40 | 1 | 376.35 |
| 10/09/2026 21:40 | 1 | 376.35 |
| 10/09/2026 21:40 | 39 | 376.35 |
| 10/09/2026 21:40 | 1 | 376.35 |
| 10/09/2026 21:40 | 10 | 376.22 |
| 10/09/2026 21:40 | 10 | 376.22 |
| 10/09/2026 21:40 | 10 | 376.22 |
| 10/09/2026 21:40 | 10 | 376.22 |
| 10/09/2026 21:40 | 10 | 376.22 |
| 10/09/2026 21:40 | 10 | 376.22 |
| 10/09/2026 21:40 | 40 | 376.04 |
| 10/09/2026 21:40 | 40 | 376.34 |
| 10/09/2026 21:40 | 40 | 375.975 |
| 10/09/2026 21:40 | 70 | 376.21 |
| 10/09/2026 21:40 | 40 | 375.98 |
| 10/09/2026 21:39 | 40 | 375.965 |
| 10/09/2026 21:39 | 28 | 376.40 |
| 10/09/2026 21:39 | 20 | 375.92 |
| 10/09/2026 21:39 | 80 | 376.07 |
| 10/09/2026 21:39 | 40 | 375.91 |
| 10/09/2026 21:39 | 1 | 376.07 |
| 10/09/2026 21:39 | 1 | 376.08 |
| 10/09/2026 21:39 | 40 | 376.24 |
| 10/09/2026 21:39 | 1 | 376.14 |
| 10/09/2026 21:39 | 1 | 376.15 |
| 10/09/2026 21:39 | 1 | 376.15 |
| 10/09/2026 21:39 | 1 | 376.15 |
| 10/09/2026 21:39 | 40 | 376.175 |
| 10/09/2026 21:39 | 1 | 376.15 |
| 10/09/2026 21:39 | 1 | 376.15 |
| 10/09/2026 21:39 | 1 | 376.15 |
| 10/09/2026 21:39 | 1 | 376.15 |
| 10/09/2026 21:39 | 1 | 376.15 |
| 10/09/2026 21:39 | 1 | 376.15 |
| 10/09/2026 21:39 | 1 | 376.15 |
| 10/09/2026 21:39 | 1 | 376.15 |
| 10/09/2026 21:39 | 1 | 376.175 |
| 10/09/2026 21:39 | 1 | 376.175 |
| 10/09/2026 21:39 | 59 | 376.30 |
| 10/09/2026 21:39 | 31 | 376.29 |
| 10/09/2026 21:39 | 56 | 376.29 |
| 10/09/2026 21:39 | 70 | 376.29 |
| 10/09/2026 21:39 | 83 | 376.29 |
| 10/09/2026 21:39 | 1 | 376.02 |
| 10/09/2026 21:39 | 4 | 375.845 |
| 10/09/2026 21:39 | 100 | 375.85 |
| 10/09/2026 21:38 | 16 | 375.80 |
| 10/09/2026 21:38 | 3 | 375.82 |
| 10/09/2026 21:37 | 20 | 376.22 |
| 10/09/2026 21:37 | 100 | 376.22 |
| 10/09/2026 21:37 | 3 | 376.23 |
| 10/09/2026 21:37 | 40 | 376.22 |
| 10/09/2026 21:37 | 5 | 376.41 |
| 10/09/2026 21:37 | 10 | 376.41 |
| 10/09/2026 21:37 | 10 | 376.41 |
| 10/09/2026 21:37 | 2 | 376.41 |
| 10/09/2026 21:37 | 40 | 376.49 |
| 10/09/2026 21:37 | 40 | 376.50 |
| 10/09/2026 21:37 | 40 | 376.50 |
| 10/09/2026 21:37 | 40 | 376.54 |
| 10/09/2026 21:37 | 80 | 376.57 |
| 10/09/2026 21:37 | 40 | 376.57 |
| 10/09/2026 21:37 | 50 | 376.57 |
| 10/09/2026 21:37 | 40 | 376.58 |
| 10/09/2026 21:37 | 24 | 376.82 |
| 10/09/2026 21:37 | 40 | 376.94 |
| 10/09/2026 21:37 | 40 | 376.96 |
| 10/09/2026 21:37 | 24 | 376.84 |
| 10/09/2026 21:37 | 1 | 376.98 |
| 10/09/2026 21:37 | 40 | 376.98 |
| 10/09/2026 21:37 | 1 | 377.02 |
| 10/09/2026 21:37 | 1 | 377.03 |
| 10/09/2026 21:37 | 1 | 377.07 |
| 10/09/2026 21:37 | 3 | 377.07 |
| 10/09/2026 21:37 | 6 | 377.07 |
| 10/09/2026 21:37 | 1 | 377.07 |
| 10/09/2026 21:37 | 3 | 377.07 |
| 10/09/2026 21:37 | 6 | 377.07 |
| 10/09/2026 21:37 | 7 | 377.07 |
| 10/09/2026 21:37 | 1 | 377.09 |
| 10/09/2026 21:37 | 14 | 377.16 |
| 10/09/2026 21:37 | 26 | 377.16 |
| 10/09/2026 21:37 | 14 | 377.17 |
| 10/09/2026 21:37 | 19 | 377.17 |
| 10/09/2026 21:37 | 28 | 377.18 |
| 10/09/2026 21:37 | 1 | 377.18 |
| 10/09/2026 21:37 | 10 | 377.18 |
| 10/09/2026 21:37 | 40 | 377.18 |
| 10/09/2026 21:37 | 41 | 377.18 |
| 10/09/2026 21:37 | 1 | 377.25 |
| 10/09/2026 21:37 | 18 | 377.25 |
| 10/09/2026 21:37 | 10 | 377.34 |
| 10/09/2026 21:37 | 10 | 377.26 |
| 10/09/2026 21:37 | 10 | 377.27 |
| 10/09/2026 21:37 | 40 | 377.27 |
| 10/09/2026 21:37 | 50 | 377.27 |
| 10/09/2026 21:37 | 1 | 377.15 |
| 10/09/2026 21:37 | 40 | 377.12 |
| 10/09/2026 21:37 | 34 | 377.175 |
| 10/09/2026 21:37 | 100 | 377.18 |
| 10/09/2026 21:37 | 5 | 377.18 |
| 10/09/2026 21:37 | 1 | 377.18 |
| 10/09/2026 21:37 | 100 | 377.19 |
| 10/09/2026 21:37 | 40 | 377.19 |
| 10/09/2026 21:37 | 40 | 377.19 |
| 10/09/2026 21:37 | 40 | 377.20 |
| 10/09/2026 21:37 | 40 | 377.20 |
| 10/09/2026 21:37 | 12 | 377.24 |
| 10/09/2026 21:37 | 5 | 377.34 |
| 10/09/2026 21:37 | 2 | 377.34 |
| 10/09/2026 21:37 | 10 | 377.34 |
| 10/09/2026 21:36 | 100 | 377.345 |
| 10/09/2026 21:36 | 6 | 377.22 |
| 10/09/2026 21:36 | 4 | 377.23 |
| 10/09/2026 21:36 | 2 | 377.23 |
| 10/09/2026 21:36 | 6 | 377.23 |
| 10/09/2026 21:36 | 6 | 377.23 |
| 10/09/2026 21:36 | 36 | 377.35 |
| 10/09/2026 21:36 | 40 | 377.41 |
| 10/09/2026 21:36 | 21 | 377.35 |
| 10/09/2026 21:36 | 56 | 377.37 |
| 10/09/2026 21:36 | 24 | 377.37 |
| 10/09/2026 21:36 | 40 | 377.535 |
| 10/09/2026 21:36 | 100 | 377.54 |
| 10/09/2026 21:36 | 1 | 377.56 |
| 10/09/2026 21:36 | 40 | 377.66 |
| 10/09/2026 21:36 | 93 | 377.56 |
| 10/09/2026 21:36 | 40 | 377.49 |
| 10/09/2026 21:36 | 40 | 377.49 |
| 10/09/2026 21:36 | 13 | 377.49 |
| 10/09/2026 21:36 | 79 | 377.49 |
| 10/09/2026 21:35 | 40 | 377.51 |
| 10/09/2026 21:35 | 1 | 377.38 |
| 10/09/2026 21:35 | 80 | 377.52 |
| 10/09/2026 21:35 | 40 | 377.54 |
| 10/09/2026 21:35 | 1 | 377.56 |
| 10/09/2026 21:35 | 1 | 377.56 |
| 10/09/2026 21:35 | 1 | 377.56 |
| 10/09/2026 21:35 | 40 | 377.61 |
| 10/09/2026 21:35 | 1 | 377.62 |
| 10/09/2026 21:35 | 100 | 377.62 |
| 10/09/2026 21:35 | 40 | 377.62 |
| 10/09/2026 21:35 | 20 | 377.67 |
| 10/09/2026 21:35 | 40 | 377.67 |
| 10/09/2026 21:35 | 20 | 377.76 |
| 10/09/2026 21:35 | 80 | 377.76 |
| 10/09/2026 21:35 | 20 | 377.76 |
| 10/09/2026 21:35 | 100 | 377.76 |
| 10/09/2026 21:35 | 1 | 377.75 |
| 10/09/2026 21:35 | 11 | 377.75 |
| 10/09/2026 21:35 | 1 | 377.78 |
| 10/09/2026 21:35 | 12 | 377.78 |
| 10/09/2026 21:35 | 1 | 377.79 |
| 10/09/2026 21:35 | 18 | 377.78 |
| 10/09/2026 21:35 | 29 | 377.78 |
| 10/09/2026 21:35 | 40 | 377.78 |
| 10/09/2026 21:35 | 24 | 377.77 |
| 10/09/2026 21:35 | 14 | 377.77 |
| 10/09/2026 21:35 | 24 | 377.78 |
| 10/09/2026 21:35 | 38 | 377.78 |
| 10/09/2026 21:35 | 38 | 377.78 |
| 10/09/2026 21:35 | 24 | 377.77 |
| 10/09/2026 21:35 | 40 | 377.78 |
| 10/09/2026 21:35 | 38 | 377.86 |
| 10/09/2026 21:35 | 62 | 377.86 |
| 10/09/2026 21:35 | 40 | 377.88 |
| 10/09/2026 21:35 | 1 | 378.02 |
| 10/09/2026 21:35 | 19 | 377.92 |
| 10/09/2026 21:35 | 14 | 377.92 |
| 10/09/2026 21:35 | 40 | 377.89 |
| 10/09/2026 21:35 | 80 | 377.89 |
| 10/09/2026 21:35 | 12 | 377.89 |
| 10/09/2026 21:35 | 1 | 377.89 |
| 10/09/2026 21:35 | 100 | 377.90 |
| 10/09/2026 21:35 | 100 | 377.90 |
| 10/09/2026 21:35 | 40 | 377.89 |
| 10/09/2026 21:35 | 17 | 377.89 |
| 10/09/2026 21:35 | 83 | 377.89 |
| 10/09/2026 21:35 | 40 | 377.89 |
| 10/09/2026 21:35 | 74 | 377.90 |
| 10/09/2026 21:35 | 40 | 378.05 |
| 10/09/2026 21:35 | 40 | 377.97 |
| 10/09/2026 21:35 | 100 | 378.05 |
| 10/09/2026 21:35 | 100 | 378.04 |
| 10/09/2026 21:35 | 100 | 377.96 |
| 10/09/2026 21:35 | 40 | 377.90 |
| 10/09/2026 21:35 | 40 | 377.94 |
| 10/09/2026 21:35 | 40 | 377.94 |
| 10/09/2026 21:34 | 74 | 378.02 |
| 10/09/2026 21:34 | 81 | 378.05 |
| 10/09/2026 21:34 | 19 | 378.05 |
| 10/09/2026 21:34 | 1 | 378.05 |
| 10/09/2026 21:34 | 80 | 378.07 |
| 10/09/2026 21:34 | 5 | 378.20 |
| 10/09/2026 21:34 | 40 | 378.20 |
| 10/09/2026 21:34 | 25 | 377.92 |
| 10/09/2026 21:34 | 120 | 378.00 |
| 10/09/2026 21:34 | 68 | 378.00 |
| 10/09/2026 21:34 | 12 | 378.00 |
| 10/09/2026 21:34 | 10 | 378.00 |
| 10/09/2026 21:34 | 1 | 378.00 |
| 10/09/2026 21:34 | 30 | 378.00 |
| 10/09/2026 21:34 | 10 | 378.00 |
| 10/09/2026 21:34 | 100 | 378.00 |
| 10/09/2026 21:34 | 10 | 378.00 |
| 10/09/2026 21:34 | 30 | 377.97 |
| 10/09/2026 21:34 | 10 | 377.97 |
| 10/09/2026 21:34 | 40 | 377.97 |
| 10/09/2026 21:34 | 40 | 377.97 |
| 10/09/2026 21:34 | 12 | 377.94 |
| 10/09/2026 21:34 | 1 | 377.91 |
| 10/09/2026 21:34 | 57 | 377.91 |
| 10/09/2026 21:34 | 35 | 377.90 |
| 10/09/2026 21:34 | 5 | 377.90 |
| 10/09/2026 21:34 | 20 | 377.90 |
| 10/09/2026 21:33 | 15 | 377.78 |
| 10/09/2026 21:33 | 7 | 377.78 |
| 10/09/2026 21:33 | 13 | 377.74 |
| 10/09/2026 21:33 | 1 | 377.67 |
| 10/09/2026 21:33 | 40 | 377.39 |
| 10/09/2026 21:32 | 2 | 377.41 |
| 10/09/2026 21:32 | 6 | 377.40 |
| 10/09/2026 21:32 | 40 | 377.37 |
| 10/09/2026 21:32 | 40 | 377.37 |
| 10/09/2026 21:32 | 40 | 377.37 |
| 10/09/2026 21:32 | 29 | 377.17 |
| 10/09/2026 21:32 | 20 | 377.16 |
| 10/09/2026 21:32 | 40 | 377.14 |
| 10/09/2026 21:31 | 1 | 376.69 |
| 10/09/2026 21:31 | 20 | 376.69 |
| 10/09/2026 21:31 | 80 | 376.70 |
| 10/09/2026 21:31 | 20 | 376.69 |
| 10/09/2026 21:31 | 80 | 376.69 |
| 10/09/2026 21:31 | 20 | 376.69 |
| 10/09/2026 21:31 | 100 | 376.69 |
| 10/09/2026 21:31 | 4 | 376.40 |
| 10/09/2026 21:31 | 15 | 376.40 |
| 10/09/2026 21:31 | 15 | 376.43 |
| 10/09/2026 21:31 | 1 | 376.43 |
| 10/09/2026 21:31 | 2 | 376.43 |
| 10/09/2026 21:31 | 60 | 376.43 |
| 10/09/2026 21:31 | 40 | 376.43 |
| 10/09/2026 21:31 | 27 | 376.75 |
| 10/09/2026 21:31 | 13 | 376.75 |
| 10/09/2026 21:31 | 40 | 376.76 |
| 10/09/2026 21:31 | 40 | 376.76 |
| 10/09/2026 21:31 | 40 | 376.76 |
| 10/09/2026 21:31 | 10 | 376.76 |
| 10/09/2026 21:31 | 15 | 376.76 |
| 10/09/2026 21:31 | 8 | 376.83 |
| 10/09/2026 21:31 | 40 | 376.84 |
| 10/09/2026 21:31 | 11 | 376.92 |
| 10/09/2026 21:31 | 2 | 377.00 |
| 10/09/2026 21:31 | 32 | 376.93 |
| 10/09/2026 21:31 | 80 | 376.92 |
| 10/09/2026 21:31 | 48 | 376.93 |
| 10/09/2026 21:31 | 280 | 376.92 |
| 10/09/2026 21:31 | 246 | 376.89 |
| 10/09/2026 21:31 | 34 | 376.89 |
| 10/09/2026 21:31 | 19 | 376.87 |
| 10/09/2026 21:31 | 280 | 376.89 |
| 10/09/2026 21:31 | 245 | 376.89 |
| 10/09/2026 21:31 | 35 | 376.89 |
| 10/09/2026 21:31 | 40 | 376.88 |
| 10/09/2026 21:31 | 1 | 376.87 |
| 10/09/2026 21:31 | 40 | 376.655 |
| 10/09/2026 21:31 | 10 | 376.72 |
| 10/09/2026 21:31 | 10 | 376.72 |
| 10/09/2026 21:31 | 10 | 376.72 |
| 10/09/2026 21:31 | 65 | 376.71 |
| 10/09/2026 21:31 | 5 | 376.51 |
| 10/09/2026 21:31 | 80 | 376.58 |
| 10/09/2026 21:31 | 100 | 376.47 |
| 10/09/2026 21:30 | 27 | 376.25 |
| 10/09/2026 21:30 | 13 | 376.25 |
| 10/09/2026 21:30 | 3 | 376.15 |
| 10/09/2026 21:30 | 10 | 376.31 |
| 10/09/2026 21:30 | 40 | 376.42 |
| 10/09/2026 21:30 | 17 | 376.42 |
| 10/09/2026 21:30 | 10 | 376.35 |
| 10/09/2026 21:30 | 10 | 376.37 |
| 10/09/2026 21:30 | 10 | 376.37 |
| 10/09/2026 21:30 | 4 | 376.37 |
| 10/09/2026 21:30 | 36 | 376.37 |
| 10/09/2026 21:30 | 14 | 376.36 |
| 10/09/2026 21:30 | 10 | 376.16 |
| 10/09/2026 21:30 | 8 | 376.165 |
| 10/09/2026 21:30 | 1 | 376.17 |
| 10/09/2026 21:30 | 1 | 376.17 |
| 10/09/2026 21:30 | 6 | 376.175 |
| 10/09/2026 21:30 | 53 | 376.175 |
| 10/09/2026 21:30 | 40 | 376.18 |
| 10/09/2026 21:30 | 10 | 376.18 |
| 10/09/2026 21:30 | 60 | 376.18 |
| 10/09/2026 21:30 | 20 | 376.18 |
| 10/09/2026 21:30 | 16 | 376.17 |
| 10/09/2026 21:30 | 10 | 375.965 |
| 10/09/2026 21:30 | 10 | 375.69 |
| 10/09/2026 21:29 | 10 | 375.80 |
| 10/09/2026 21:29 | 1 | 376.16 |
| 10/09/2026 21:29 | 14 | 375.87 |
| 10/09/2026 21:29 | 14 | 375.87 |
| 10/09/2026 21:29 | 12 | 375.87 |
| 10/09/2026 21:29 | 11 | 375.95 |
| 10/09/2026 21:29 | 15 | 375.95 |
| 10/09/2026 21:29 | 1 | 375.95 |
| 10/09/2026 21:29 | 80 | 376.06 |
| 10/09/2026 21:29 | 160 | 376.07 |
| 10/09/2026 21:29 | 4 | 376.07 |
| 10/09/2026 21:29 | 40 | 376.08 |
| 10/09/2026 21:29 | 36 | 376.07 |
| 10/09/2026 21:29 | 4 | 376.07 |
| 10/09/2026 21:29 | 40 | 376.08 |
| 10/09/2026 21:29 | 2 | 376.10 |
| 10/09/2026 21:29 | 114 | 376.12 |
| 10/09/2026 21:29 | 6 | 376.12 |
| 10/09/2026 21:29 | 10 | 376.12 |
| 10/09/2026 21:29 | 28 | 376.12 |
| 10/09/2026 21:29 | 42 | 376.12 |
| 10/09/2026 21:29 | 120 | 376.12 |
| 10/09/2026 21:29 | 40 | 376.13 |
| 10/09/2026 21:29 | 9 | 376.13 |
| 10/09/2026 21:29 | 40 | 376.19 |
| 10/09/2026 21:28 | 40 | 376.41 |
| 10/09/2026 21:28 | 40 | 376.41 |
| 10/09/2026 21:28 | 24 | 376.41 |
| 10/09/2026 21:28 | 16 | 376.41 |
| 10/09/2026 21:28 | 40 | 376.40 |
| 10/09/2026 21:28 | 40 | 376.38 |
| 10/09/2026 21:28 | 54 | 376.38 |
| 10/09/2026 21:28 | 55 | 376.38 |
| 10/09/2026 21:28 | 40 | 376.38 |
| 10/09/2026 21:28 | 40 | 376.38 |
| 10/09/2026 21:28 | 16 | 376.37 |
| 10/09/2026 21:28 | 13 | 376.37 |
| 10/09/2026 21:28 | 12 | 376.19 |
| 10/09/2026 21:28 | 100 | 376.225 |
| 10/09/2026 21:27 | 74 | 376.17 |
| 10/09/2026 21:27 | 3 | 376.24 |
| 10/09/2026 21:27 | 10 | 376.14 |
| 10/09/2026 21:27 | 10 | 376.14 |
| 10/09/2026 21:27 | 6 | 376.09 |
| 10/09/2026 21:27 | 20 | 376.09 |
| 10/09/2026 21:27 | 20 | 376.09 |
| 10/09/2026 21:27 | 10 | 376.09 |
| 10/09/2026 21:27 | 10 | 376.05 |
| 10/09/2026 21:27 | 30 | 376.05 |
| 10/09/2026 21:27 | 58 | 376.05 |
| 10/09/2026 21:27 | 40 | 376.05 |
| 10/09/2026 21:27 | 10 | 376.04 |
| 10/09/2026 21:26 | 1 | 375.96 |
| 10/09/2026 21:26 | 16 | 375.93 |
| 10/09/2026 21:26 | 4 | 375.93 |
| 10/09/2026 21:26 | 16 | 375.92 |
| 10/09/2026 21:26 | 20 | 375.91 |
| 10/09/2026 21:26 | 5 | 375.88 |
| 10/09/2026 21:26 | 2 | 375.83 |
| 10/09/2026 21:26 | 1 | 375.83 |
| 10/09/2026 21:25 | 16 | 375.78 |
| 10/09/2026 21:25 | 24 | 375.78 |
| 10/09/2026 21:25 | 1 | 375.78 |
| 10/09/2026 21:25 | 16 | 375.77 |
| 10/09/2026 21:25 | 20 | 375.71 |
| 10/09/2026 21:25 | 3 | 375.71 |
| 10/09/2026 21:25 | 1 | 375.71 |
| 10/09/2026 21:23 | 60 | 375.75 |
| 10/09/2026 21:23 | 20 | 375.73 |
| 10/09/2026 21:23 | 2 | 375.63 |
| 10/09/2026 21:23 | 2 | 375.63 |
| 10/09/2026 21:23 | 12 | 375.63 |
| 10/09/2026 21:23 | 28 | 375.63 |
| 10/09/2026 21:23 | 16 | 375.62 |
| 10/09/2026 21:23 | 16 | 375.62 |
| 10/09/2026 21:23 | 5 | 375.59 |
| 10/09/2026 21:23 | 41 | 375.59 |
| 10/09/2026 21:23 | 10 | 375.59 |
| 10/09/2026 21:23 | 40 | 375.58 |
| 10/09/2026 21:23 | 40 | 375.53 |
| 10/09/2026 21:22 | 60 | 375.59 |
| 10/09/2026 21:22 | 20 | 375.58 |
| 10/09/2026 21:22 | 40 | 375.58 |
| 10/09/2026 21:22 | 20 | 375.61 |
| 10/09/2026 21:22 | 60 | 375.61 |
| 10/09/2026 21:22 | 40 | 375.67 |
| 10/09/2026 21:22 | 40 | 375.68 |
| 10/09/2026 21:22 | 13 | 375.68 |
| 10/09/2026 21:22 | 4 | 375.69 |
| 10/09/2026 21:22 | 20 | 375.69 |
| 10/09/2026 21:22 | 2 | 375.69 |
| 10/09/2026 21:22 | 80 | 375.69 |
| 10/09/2026 21:22 | 5 | 375.94 |
| 10/09/2026 21:22 | 85 | 375.93 |
| 10/09/2026 21:22 | 10 | 375.92 |
| 10/09/2026 21:22 | 10 | 375.89 |
| 10/09/2026 21:22 | 10 | 375.89 |
| 10/09/2026 21:22 | 38 | 375.89 |
| 10/09/2026 21:22 | 2 | 375.89 |
| 10/09/2026 21:22 | 48 | 375.88 |
| 10/09/2026 21:22 | 5 | 375.88 |
| 10/09/2026 21:22 | 10 | 375.78 |
| 10/09/2026 21:22 | 40 | 375.69 |
| 10/09/2026 21:22 | 1 | 375.85 |
| 10/09/2026 21:22 | 39 | 375.85 |
| 10/09/2026 21:22 | 1 | 375.92 |
| 10/09/2026 21:22 | 40 | 375.97 |
| 10/09/2026 21:22 | 40 | 375.98 |
| 10/09/2026 21:22 | 100 | 376.20 |
| 10/09/2026 21:22 | 13 | 376.20 |
| 10/09/2026 21:22 | 40 | 376.13 |
| 10/09/2026 21:22 | 40 | 376.13 |
| 10/09/2026 21:22 | 2 | 376.14 |
| 10/09/2026 21:22 | 40 | 376.14 |
| 10/09/2026 21:22 | 26 | 376.19 |
| 10/09/2026 21:22 | 14 | 376.19 |
| 10/09/2026 21:21 | 16 | 376.27 |
| 10/09/2026 21:21 | 24 | 376.27 |
| 10/09/2026 21:21 | 16 | 376.26 |
| 10/09/2026 21:21 | 20 | 376.20 |
| 10/09/2026 21:21 | 10 | 376.06 |
| 10/09/2026 21:20 | 16 | 376.07 |
| 10/09/2026 21:20 | 10 | 376.07 |
| 10/09/2026 21:20 | 6 | 376.07 |
| 10/09/2026 21:20 | 34 | 376.07 |
| 10/09/2026 21:20 | 16 | 376.06 |
| 10/09/2026 21:20 | 5 | 375.87 |
| 10/09/2026 21:20 | 40 | 375.98 |
| 10/09/2026 21:20 | 40 | 375.99 |
| 10/09/2026 21:20 | 1 | 375.99 |
| 10/09/2026 21:20 | 40 | 375.99 |
| 10/09/2026 21:20 | 2 | 375.99 |
| 10/09/2026 21:20 | 40 | 375.99 |
| 10/09/2026 21:20 | 1 | 376.09 |
| 10/09/2026 21:20 | 4 | 376.09 |
| 10/09/2026 21:20 | 6 | 376.11 |
| 10/09/2026 21:20 | 80 | 376.11 |
| 10/09/2026 21:20 | 10 | 376.11 |
| 10/09/2026 21:20 | 24 | 376.11 |
| 10/09/2026 21:20 | 56 | 376.11 |
| 10/09/2026 21:20 | 10 | 376.11 |
| 10/09/2026 21:20 | 4 | 376.11 |
| 10/09/2026 21:20 | 10 | 376.11 |
| 10/09/2026 21:20 | 30 | 376.11 |
| 10/09/2026 21:20 | 40 | 376.14 |
| 10/09/2026 21:20 | 50 | 376.11 |
| 10/09/2026 21:20 | 30 | 376.13 |
| 10/09/2026 21:20 | 10 | 376.13 |
| 10/09/2026 21:20 | 40 | 376.14 |
| 10/09/2026 21:20 | 30 | 376.20 |
| 10/09/2026 21:20 | 10 | 376.20 |
| 10/09/2026 21:20 | 80 | 376.34 |
| 10/09/2026 21:20 | 100 | 376.33 |
| 10/09/2026 21:19 | 1 | 376.40 |
| 10/09/2026 21:19 | 3 | 376.40 |
| 10/09/2026 21:19 | 4 | 376.39 |
| 10/09/2026 21:19 | 4 | 376.39 |
| 10/09/2026 21:19 | 4 | 376.39 |
| 10/09/2026 21:19 | 10 | 376.30 |
| 10/09/2026 21:19 | 10 | 376.30 |
| 10/09/2026 21:19 | 10 | 376.305 |
| 10/09/2026 21:19 | 10 | 376.30 |
| 10/09/2026 21:18 | 40 | 376.40 |
| 10/09/2026 21:18 | 60 | 376.39 |
| 10/09/2026 21:18 | 16 | 376.38 |
| 10/09/2026 21:18 | 16 | 376.38 |
| 10/09/2026 21:18 | 9 | 376.38 |
| 10/09/2026 21:18 | 9 | 376.38 |
| 10/09/2026 21:18 | 9 | 376.38 |
| 10/09/2026 21:18 | 9 | 376.38 |
| 10/09/2026 21:18 | 9 | 376.38 |
| 10/09/2026 21:18 | 9 | 376.38 |
| 10/09/2026 21:18 | 16 | 376.35 |
| 10/09/2026 21:18 | 4 | 376.35 |
| 10/09/2026 21:18 | 16 | 376.34 |
| 10/09/2026 21:18 | 20 | 376.34 |
| 10/09/2026 21:18 | 7 | 376.17 |
| 10/09/2026 21:17 | 50 | 376.04 |
| 10/09/2026 21:17 | 60 | 376.02 |
| 10/09/2026 21:17 | 100 | 376.02 |
| 10/09/2026 21:17 | 2 | 376.00 |
| 10/09/2026 21:17 | 13 | 376.00 |
| 10/09/2026 21:17 | 18 | 375.96 |
| 10/09/2026 21:17 | 80 | 375.96 |
| 10/09/2026 21:17 | 2 | 375.96 |
| 10/09/2026 21:17 | 100 | 375.96 |
| 10/09/2026 21:17 | 100 | 375.97 |
| 10/09/2026 21:17 | 20 | 376.04 |
| 10/09/2026 21:17 | 60 | 376.04 |
| 10/09/2026 21:17 | 40 | 376.03 |
| 10/09/2026 21:17 | 40 | 376.03 |
| 10/09/2026 21:17 | 10 | 376.03 |
| 10/09/2026 21:17 | 16 | 376.02 |
| 10/09/2026 21:17 | 93 | 376.02 |
| 10/09/2026 21:17 | 45 | 375.95 |
| 10/09/2026 21:17 | 40 | 376.10 |
| 10/09/2026 21:17 | 40 | 376.11 |
| 10/09/2026 21:17 | 117 | 376.11 |
| 10/09/2026 21:17 | 83 | 376.11 |
| 10/09/2026 21:17 | 80 | 376.11 |
| 10/09/2026 21:17 | 80 | 376.11 |
| 10/09/2026 21:17 | 1 | 376.245 |
| 10/09/2026 21:17 | 100 | 376.25 |
| 10/09/2026 21:17 | 10 | 376.38 |
| 10/09/2026 21:16 | 8 | 376.29 |
| 10/09/2026 21:16 | 1 | 376.23 |
| 10/09/2026 21:16 | 1 | 376.23 |
| 10/09/2026 21:16 | 1 | 376.23 |
| 10/09/2026 21:16 | 3 | 376.23 |
| 10/09/2026 21:16 | 1 | 376.23 |
| 10/09/2026 21:16 | 40 | 376.23 |
| 10/09/2026 21:16 | 40 | 376.23 |
| 10/09/2026 21:16 | 3 | 376.23 |
| 10/09/2026 21:16 | 3 | 376.23 |
| 10/09/2026 21:16 | 16 | 376.22 |
| 10/09/2026 21:16 | 40 | 376.22 |
| 10/09/2026 21:16 | 1 | 376.19 |
| 10/09/2026 21:16 | 4 | 376.18 |
| 10/09/2026 21:16 | 3 | 376.18 |
| 10/09/2026 21:16 | 7 | 376.07 |
| 10/09/2026 21:15 | 3 | 376.18 |
| 10/09/2026 21:15 | 1 | 376.18 |
| 10/09/2026 21:15 | 2 | 376.19 |
| 10/09/2026 21:15 | 4 | 376.18 |
| 10/09/2026 21:15 | 3 | 376.18 |
| 10/09/2026 21:15 | 20 | 375.91 |
| 10/09/2026 21:15 | 12 | 375.90 |
| 10/09/2026 21:15 | 10 | 375.90 |
| 10/09/2026 21:15 | 70 | 375.90 |
| 10/09/2026 21:15 | 16 | 375.90 |
| 10/09/2026 21:15 | 24 | 375.90 |
| 10/09/2026 21:15 | 16 | 375.89 |
| 10/09/2026 21:15 | 1 | 375.81 |
| 10/09/2026 21:14 | 100 | 375.75 |
| 10/09/2026 21:14 | 7 | 375.79 |
| 10/09/2026 21:14 | 55 | 375.80 |
| 10/09/2026 21:14 | 40 | 375.80 |
| 10/09/2026 21:14 | 36 | 375.86 |
| 10/09/2026 21:14 | 55 | 375.915 |
| 10/09/2026 21:14 | 45 | 375.915 |
| 10/09/2026 21:14 | 1 | 375.88 |
| 10/09/2026 21:14 | 31 | 376.05 |
| 10/09/2026 21:13 | 2 | 376.12 |
| 10/09/2026 21:13 | 14 | 376.12 |
| 10/09/2026 21:13 | 54 | 376.01 |
| 10/09/2026 21:13 | 55 | 376.01 |
| 10/09/2026 21:13 | 10 | 376.00 |
| 10/09/2026 21:13 | 3 | 375.99 |
| 10/09/2026 21:13 | 2 | 375.99 |
| 10/09/2026 21:13 | 3 | 375.99 |
| 10/09/2026 21:13 | 10 | 375.99 |
| 10/09/2026 21:13 | 10 | 375.99 |
| 10/09/2026 21:12 | 4 | 375.69 |
| 10/09/2026 21:12 | 23 | 375.49 |
| 10/09/2026 21:12 | 8 | 375.56 |
| 10/09/2026 21:12 | 92 | 375.56 |
| 10/09/2026 21:12 | 8 | 375.50 |
| 10/09/2026 21:12 | 40 | 375.40 |
| 10/09/2026 21:12 | 40 | 375.40 |
| 10/09/2026 21:12 | 16 | 375.39 |
| 10/09/2026 21:12 | 80 | 375.39 |
| 10/09/2026 21:11 | 40 | 375.17 |
| 10/09/2026 21:11 | 20 | 375.17 |
| 10/09/2026 21:11 | 16 | 375.15 |
| 10/09/2026 21:11 | 24 | 375.15 |
| 10/09/2026 21:11 | 16 | 375.15 |
| 10/09/2026 21:11 | 40 | 375.02 |
| 10/09/2026 21:11 | 40 | 375.02 |
| 10/09/2026 21:11 | 1 | 375.05 |
| 10/09/2026 21:11 | 40 | 375.08 |
| 10/09/2026 21:11 | 40 | 375.29 |
| 10/09/2026 21:11 | 40 | 375.29 |
| 10/09/2026 21:11 | 100 | 375.30 |
| 10/09/2026 21:11 | 32 | 375.40 |
| 10/09/2026 21:11 | 48 | 375.40 |
| 10/09/2026 21:11 | 40 | 375.38 |
| 10/09/2026 21:11 | 12 | 375.38 |
| 10/09/2026 21:11 | 2 | 375.38 |
| 10/09/2026 21:11 | 6 | 375.38 |
| 10/09/2026 21:11 | 14 | 375.38 |
| 10/09/2026 21:11 | 6 | 375.37 |
| 10/09/2026 21:11 | 6 | 375.37 |
| 10/09/2026 21:11 | 14 | 375.35 |
| 10/09/2026 21:11 | 40 | 375.29 |
| 10/09/2026 21:11 | 13 | 375.27 |
| 10/09/2026 21:11 | 7 | 375.27 |
| 10/09/2026 21:11 | 1 | 375.21 |
| 10/09/2026 21:11 | 40 | 375.16 |
| 10/09/2026 21:11 | 40 | 375.03 |
| 10/09/2026 21:11 | 40 | 375.03 |
| 10/09/2026 21:11 | 40 | 375.05 |
| 10/09/2026 21:10 | 40 | 375.20 |
| 10/09/2026 21:10 | 16 | 375.19 |
| 10/09/2026 21:10 | 1 | 375.03 |
| 10/09/2026 21:10 | 40 | 375.19 |
| 10/09/2026 21:10 | 40 | 375.19 |
| 10/09/2026 21:10 | 40 | 374.93 |
| 10/09/2026 21:10 | 40 | 374.95 |
| 10/09/2026 21:10 | 40 | 375.16 |
| 10/09/2026 21:10 | 40 | 375.14 |
| 10/09/2026 21:10 | 30 | 375.13 |
| 10/09/2026 21:10 | 10 | 375.13 |
| 10/09/2026 21:10 | 12 | 375.07 |
| 10/09/2026 21:10 | 28 | 375.07 |
| 10/09/2026 21:10 | 12 | 375.05 |
| 10/09/2026 21:10 | 59 | 374.99 |
| 10/09/2026 21:10 | 9 | 374.95 |
| 10/09/2026 21:10 | 7 | 374.95 |
| 10/09/2026 21:10 | 24 | 374.95 |
| 10/09/2026 21:10 | 16 | 374.94 |
| 10/09/2026 21:10 | 40 | 374.92 |
| 10/09/2026 21:09 | 83 | 374.88 |
| 10/09/2026 21:09 | 40 | 374.655 |
| 10/09/2026 21:09 | 40 | 374.66 |
| 10/09/2026 21:09 | 40 | 374.92 |
| 10/09/2026 21:09 | 40 | 374.66 |
| 10/09/2026 21:09 | 40 | 374.665 |
| 10/09/2026 21:09 | 40 | 374.665 |
| 10/09/2026 21:09 | 40 | 374.69 |
| 10/09/2026 21:08 | 40 | 374.695 |
| 10/09/2026 21:08 | 40 | 374.735 |
| 10/09/2026 21:08 | 1 | 374.89 |
| 10/09/2026 21:08 | 15 | 374.89 |
| 10/09/2026 21:08 | 25 | 374.89 |
| 10/09/2026 21:08 | 15 | 374.82 |
| 10/09/2026 21:08 | 1 | 374.81 |
| 10/09/2026 21:08 | 40 | 374.81 |
| 10/09/2026 21:08 | 8 | 374.81 |
| 10/09/2026 21:08 | 2 | 374.81 |
| 10/09/2026 21:08 | 8 | 374.79 |
| 10/09/2026 21:08 | 40 | 374.79 |
| 10/09/2026 21:08 | 1 | 374.79 |
| 10/09/2026 21:07 | 10 | 374.79 |
| 10/09/2026 21:07 | 40 | 374.77 |
| 10/09/2026 21:07 | 2 | 374.67 |
| 10/09/2026 21:07 | 60 | 374.41 |
| 10/09/2026 21:07 | 100 | 374.41 |
| 10/09/2026 21:07 | 40 | 374.61 |
| 10/09/2026 21:07 | 40 | 374.61 |
| 10/09/2026 21:07 | 40 | 374.52 |
| 10/09/2026 21:07 | 40 | 374.71 |
| 10/09/2026 21:07 | 56 | 374.74 |
| 10/09/2026 21:07 | 1 | 374.74 |
| 10/09/2026 21:07 | 40 | 374.94 |
| 10/09/2026 21:07 | 100 | 375.055 |
| 10/09/2026 21:07 | 20 | 375.26 |
| 10/09/2026 21:07 | 40 | 375.47 |
| 10/09/2026 21:07 | 16 | 375.48 |
| 10/09/2026 21:07 | 10 | 375.55 |
| 10/09/2026 21:07 | 20 | 375.62 |
| 10/09/2026 21:07 | 20 | 375.62 |
| 10/09/2026 21:07 | 10 | 375.64 |
| 10/09/2026 21:07 | 40 | 375.68 |
| 10/09/2026 21:07 | 10 | 375.68 |
| 10/09/2026 21:07 | 10 | 375.825 |
| 10/09/2026 21:07 | 100 | 375.93 |
| 10/09/2026 21:07 | 40 | 375.93 |
| 10/09/2026 21:07 | 52 | 375.93 |
| 10/09/2026 21:07 | 1 | 375.93 |
| 10/09/2026 21:07 | 13 | 375.93 |
| 10/09/2026 21:07 | 1 | 375.93 |
| 10/09/2026 21:07 | 2 | 375.92 |
| 10/09/2026 21:07 | 7 | 375.91 |
| 10/09/2026 21:07 | 1 | 375.91 |
| 10/09/2026 21:07 | 56 | 375.91 |
| 10/09/2026 21:07 | 36 | 375.92 |
| 10/09/2026 21:07 | 4 | 375.92 |
| 10/09/2026 21:07 | 3 | 375.91 |
| 10/09/2026 21:07 | 138 | 375.91 |
| 10/09/2026 21:07 | 2 | 375.91 |
| 10/09/2026 21:07 | 477 | 375.91 |
| 10/09/2026 21:07 | 88 | 375.91 |
| 10/09/2026 21:07 | 100 | 375.94 |
| 10/09/2026 21:07 | 100 | 375.99 |
| 10/09/2026 21:07 | 4 | 375.91 |
| 10/09/2026 21:07 | 100 | 375.91 |
| 10/09/2026 21:07 | 30 | 375.91 |
| 10/09/2026 21:07 | 1 | 375.91 |
| 10/09/2026 21:07 | 2 | 375.91 |
| 10/09/2026 21:07 | 1 | 375.91 |
| 10/09/2026 21:07 | 10 | 375.87 |
| 10/09/2026 21:07 | 10 | 375.87 |
| 10/09/2026 21:07 | 10 | 375.87 |
| 10/09/2026 21:07 | 9 | 375.87 |
| 10/09/2026 21:07 | 1 | 375.87 |
| 10/09/2026 21:07 | 7 | 375.87 |
| 10/09/2026 21:07 | 3 | 375.87 |
| 10/09/2026 21:07 | 3 | 375.91 |
| 10/09/2026 21:07 | 1 | 375.87 |
| 10/09/2026 21:07 | 10 | 375.87 |
| 10/09/2026 21:07 | 10 | 375.87 |
| 10/09/2026 21:07 | 100 | 375.91 |
| 10/09/2026 21:07 | 4 | 375.91 |
| 10/09/2026 21:07 | 3 | 375.91 |
| 10/09/2026 21:07 | 138 | 375.91 |
| 10/09/2026 21:07 | 2 | 375.91 |
| 10/09/2026 21:07 | 2 | 375.91 |
| 10/09/2026 21:07 | 179 | 375.91 |
| 10/09/2026 21:07 | 1 | 375.77 |
| 10/09/2026 21:07 | 10 | 375.87 |
| 10/09/2026 21:07 | 10 | 375.91 |
| 10/09/2026 21:07 | 10 | 375.91 |
| 10/09/2026 21:07 | 10 | 375.91 |
| 10/09/2026 21:07 | 10 | 375.91 |
| 10/09/2026 21:07 | 10 | 375.91 |
| 10/09/2026 21:07 | 1 | 375.91 |
| 10/09/2026 21:07 | 10 | 375.91 |
| 10/09/2026 21:07 | 10 | 375.91 |
| 10/09/2026 21:07 | 1 | 375.91 |
| 10/09/2026 21:07 | 10 | 375.91 |
| 10/09/2026 21:07 | 1 | 375.91 |
| 10/09/2026 21:07 | 10 | 375.91 |
| 10/09/2026 21:07 | 10 | 375.91 |
| 10/09/2026 21:07 | 1 | 375.96 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 21 | 376.02 |
| 10/09/2026 21:07 | 21 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 2 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 2 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 2 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 2 | 376.02 |
| 10/09/2026 21:07 | 2 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 1 | 376.02 |
| 10/09/2026 21:07 | 26 | 376.02 |
| 10/09/2026 21:07 | 38 | 376.05 |
| 10/09/2026 21:07 | 2 | 376.05 |
| 10/09/2026 21:07 | 38 | 376.07 |
| 10/09/2026 21:07 | 52 | 376.23 |
| 10/09/2026 21:07 | 38 | 376.38 |
| 10/09/2026 21:07 | 2 | 376.38 |
| 10/09/2026 21:07 | 40 | 376.35 |
| 10/09/2026 21:07 | 40 | 376.33 |
| 10/09/2026 21:07 | 80 | 376.27 |
| 10/09/2026 21:07 | 100 | 376.30 |
| 10/09/2026 21:07 | 22 | 376.365 |
| 10/09/2026 21:07 | 1 | 376.35 |
| 10/09/2026 21:07 | 39 | 376.35 |
| 10/09/2026 21:07 | 40 | 376.35 |
| 10/09/2026 21:07 | 21 | 376.34 |
| 10/09/2026 21:07 | 19 | 376.34 |
| 10/09/2026 21:07 | 70 | 376.34 |
| 10/09/2026 21:07 | 11 | 376.33 |
| 10/09/2026 21:07 | 10 | 376.34 |
| 10/09/2026 21:07 | 40 | 376.34 |
| 10/09/2026 21:07 | 60 | 376.33 |
| 10/09/2026 21:07 | 10 | 376.33 |
| 10/09/2026 21:07 | 10 | 376.33 |
| 10/09/2026 21:07 | 30 | 376.33 |
| 10/09/2026 21:07 | 10 | 376.33 |
| 10/09/2026 21:07 | 74 | 376.29 |
| 10/09/2026 21:06 | 15 | 376.30 |
| 10/09/2026 21:06 | 1 | 376.28 |
| 10/09/2026 21:06 | 15 | 376.28 |
| 10/09/2026 21:06 | 24 | 376.28 |
| 10/09/2026 21:06 | 16 | 376.27 |
| 10/09/2026 21:06 | 38 | 376.17 |
| 10/09/2026 21:06 | 40 | 376.17 |
| 10/09/2026 21:06 | 22 | 376.175 |
| 10/09/2026 21:06 | 30 | 376.175 |
| 10/09/2026 21:06 | 40 | 376.18 |
| 10/09/2026 21:06 | 40 | 376.19 |
| 10/09/2026 21:06 | 4 | 376.21 |
| 10/09/2026 21:06 | 27 | 376.24 |
| 10/09/2026 21:06 | 53 | 376.24 |
| 10/09/2026 21:06 | 39 | 376.25 |
| 10/09/2026 21:06 | 22 | 376.25 |
| 10/09/2026 21:06 | 39 | 376.26 |
| 10/09/2026 21:06 | 61 | 376.26 |
| 10/09/2026 21:06 | 61 | 376.30 |
| 10/09/2026 21:06 | 3 | 376.425 |
| 10/09/2026 21:06 | 40 | 376.59 |
| 10/09/2026 21:04 | 40 | 376.49 |
| 10/09/2026 21:04 | 7 | 376.49 |
| 10/09/2026 21:04 | 40 | 376.49 |
| 10/09/2026 21:04 | 40 | 376.47 |
| 10/09/2026 21:04 | 10 | 376.45 |
| 10/09/2026 21:04 | 1 | 376.44 |
| 10/09/2026 21:04 | 2 | 376.38 |
| 10/09/2026 21:04 | 20 | 376.37 |
| 10/09/2026 21:04 | 26 | 376.31 |
| 10/09/2026 21:04 | 40 | 376.29 |
| 10/09/2026 21:03 | 10 | 376.25 |
| 10/09/2026 21:03 | 8 | 376.18 |
| 10/09/2026 21:03 | 28 | 376.17 |
| 10/09/2026 21:02 | 40 | 376.14 |
| 10/09/2026 21:02 | 1 | 376.11 |
| 10/09/2026 21:02 | 6 | 376.10 |
| 10/09/2026 21:02 | 3 | 376.10 |
| 10/09/2026 21:02 | 1 | 376.10 |
| 10/09/2026 21:02 | 11 | 376.11 |
| 10/09/2026 21:02 | 100 | 376.11 |
| 10/09/2026 21:02 | 8 | 376.08 |
| 10/09/2026 21:02 | 8 | 376.07 |
| 10/09/2026 21:02 | 40 | 376.07 |
| 10/09/2026 21:01 | 1 | 375.90 |
| 10/09/2026 21:01 | 31 | 376.07 |
| 10/09/2026 21:01 | 1 | 376.07 |
| 10/09/2026 21:01 | 55 | 376.07 |
| 10/09/2026 21:01 | 16 | 376.07 |
| 10/09/2026 21:01 | 17 | 376.02 |
| 10/09/2026 21:01 | 4 | 376.12 |
| 10/09/2026 21:01 | 35 | 376.12 |
| 10/09/2026 21:01 | 62 | 376.12 |
| 10/09/2026 21:01 | 1 | 376.12 |
| 10/09/2026 21:01 | 1 | 376.12 |
| 10/09/2026 21:01 | 1 | 376.10 |
| 10/09/2026 21:00 | 1 | 376.03 |
| 10/09/2026 21:00 | 40 | 376.03 |
| 10/09/2026 21:00 | 1 | 375.97 |
| 10/09/2026 21:00 | 1 | 375.92 |
| 10/09/2026 21:00 | 1 | 375.92 |
| 10/09/2026 21:00 | 19 | 375.97 |
| 10/09/2026 21:00 | 1 | 375.97 |
| 10/09/2026 21:00 | 8 | 375.93 |
| 10/09/2026 21:00 | 10 | 375.92 |
| 10/09/2026 21:00 | 12 | 375.91 |
| 10/09/2026 21:00 | 10 | 375.91 |
| 10/09/2026 21:00 | 2 | 375.88 |
| 10/09/2026 21:00 | 1 | 375.81 |
| 10/09/2026 21:00 | 2 | 375.81 |
| 10/09/2026 21:00 | 80 | 375.82 |
| 10/09/2026 21:00 | 20 | 375.88 |
| 10/09/2026 21:00 | 12 | 375.88 |
| 10/09/2026 21:00 | 40 | 375.82 |
| 10/09/2026 21:00 | 44 | 375.78 |
| 10/09/2026 21:00 | 10 | 375.78 |
| 10/09/2026 21:00 | 49 | 375.78 |
| 10/09/2026 21:00 | 56 | 375.78 |
| 10/09/2026 21:00 | 10 | 375.77 |
| 10/09/2026 21:00 | 3 | 375.60 |
| 10/09/2026 21:00 | 2 | 375.60 |
| 10/09/2026 20:59 | 27 | 375.60 |
| 10/09/2026 20:59 | 4 | 375.77 |
| 10/09/2026 20:59 | 10 | 375.77 |
| 10/09/2026 20:59 | 27 | 375.77 |
| 10/09/2026 20:59 | 17 | 375.76 |
| 10/09/2026 20:59 | 37 | 375.76 |
| 10/09/2026 20:57 | 17 | 375.85 |
| 10/09/2026 20:57 | 19 | 375.80 |
| 10/09/2026 20:56 | 14 | 375.81 |
| 10/09/2026 20:56 | 25 | 375.75 |
| 10/09/2026 20:55 | 40 | 375.78 |
| 10/09/2026 20:55 | 43 | 375.72 |
| 10/09/2026 20:55 | 17 | 375.62 |
| 10/09/2026 20:55 | 20 | 375.54 |
| 10/09/2026 20:55 | 80 | 375.57 |
| 10/09/2026 20:55 | 8 | 375.625 |
| 10/09/2026 20:55 | 2 | 375.57 |
| 10/09/2026 20:55 | 40 | 375.56 |
| 10/09/2026 20:55 | 5 | 375.53 |
| 10/09/2026 20:55 | 7 | 375.53 |
| 10/09/2026 20:55 | 17 | 375.53 |
| 10/09/2026 20:55 | 17 | 375.43 |
| 10/09/2026 20:55 | 7 | 375.41 |
| 10/09/2026 20:55 | 40 | 375.35 |
| 10/09/2026 20:55 | 7 | 375.34 |
| 10/09/2026 20:55 | 10 | 375.34 |
| 10/09/2026 20:55 | 17 | 375.15 |
| 10/09/2026 20:55 | 25 | 375.20 |
| 10/09/2026 20:55 | 15 | 375.20 |
| 10/09/2026 20:55 | 16 | 375.19 |
| 10/09/2026 20:55 | 9 | 375.19 |
| 10/09/2026 20:55 | 40 | 375.19 |
| 10/09/2026 20:54 | 8 | 375.17 |
| 10/09/2026 20:54 | 12 | 375.17 |
| 10/09/2026 20:54 | 20 | 375.17 |
| 10/09/2026 20:54 | 22 | 375.17 |
| 10/09/2026 20:54 | 16 | 375.17 |
| 10/09/2026 20:54 | 2 | 375.17 |
| 10/09/2026 20:54 | 44 | 375.17 |
| 10/09/2026 20:54 | 40 | 375.15 |
| 10/09/2026 20:54 | 15 | 375.15 |
| 10/09/2026 20:54 | 10 | 375.035 |
| 10/09/2026 20:54 | 40 | 375.04 |
| 10/09/2026 20:54 | 39 | 375.22 |
| 10/09/2026 20:54 | 1 | 375.22 |
| 10/09/2026 20:54 | 6 | 375.22 |
| 10/09/2026 20:54 | 1 | 375.23 |
| 10/09/2026 20:54 | 6 | 375.29 |
| 10/09/2026 20:54 | 58 | 375.37 |
| 10/09/2026 20:54 | 2 | 375.35 |
| 10/09/2026 20:54 | 25 | 375.35 |
| 10/09/2026 20:54 | 50 | 375.33 |
| 10/09/2026 20:54 | 2 | 375.33 |
| 10/09/2026 20:54 | 4 | 375.33 |
| 10/09/2026 20:54 | 13 | 375.31 |
| 10/09/2026 20:54 | 37 | 375.31 |
| 10/09/2026 20:54 | 30 | 375.285 |
| 10/09/2026 20:51 | 20 | 375.26 |
| 10/09/2026 20:51 | 7 | 375.22 |
| 10/09/2026 20:51 | 40 | 375.22 |
| 10/09/2026 20:51 | 7 | 375.12 |
| 10/09/2026 20:51 | 10 | 375.12 |
| 10/09/2026 20:51 | 3 | 375.12 |
| 10/09/2026 20:51 | 5 | 375.11 |
| 10/09/2026 20:51 | 40 | 375.10 |
| 10/09/2026 20:51 | 16 | 375.10 |
| 10/09/2026 20:51 | 10 | 375.00 |
| 10/09/2026 20:51 | 30 | 375.00 |
| 10/09/2026 20:51 | 10 | 375.03 |
| 10/09/2026 20:51 | 40 | 375.07 |
| 10/09/2026 20:51 | 80 | 375.07 |
| 10/09/2026 20:51 | 40 | 375.08 |
| 10/09/2026 20:51 | 1 | 375.07 |
| 10/09/2026 20:51 | 12 | 375.09 |
| 10/09/2026 20:51 | 1 | 374.94 |
| 10/09/2026 20:51 | 20 | 374.93 |
| 10/09/2026 20:51 | 1 | 374.89 |
| 10/09/2026 20:51 | 1 | 374.88 |
| 10/09/2026 20:51 | 1 | 374.87 |
| 10/09/2026 20:50 | 7 | 374.81 |
| 10/09/2026 20:50 | 40 | 374.79 |
| 10/09/2026 20:50 | 1 | 374.66 |
| 10/09/2026 20:50 | 40 | 374.66 |
| 10/09/2026 20:50 | 16 | 374.65 |
| 10/09/2026 20:50 | 7 | 374.57 |
| 10/09/2026 20:49 | 16 | 374.48 |
| 10/09/2026 20:49 | 24 | 374.48 |
| 10/09/2026 20:49 | 16 | 374.47 |
| 10/09/2026 20:49 | 1 | 374.41 |
| 10/09/2026 20:49 | 2 | 374.32 |
| 10/09/2026 20:49 | 43 | 374.36 |
| 10/09/2026 20:49 | 10 | 374.36 |
| 10/09/2026 20:49 | 47 | 374.36 |
| 10/09/2026 20:49 | 10 | 374.36 |
| 10/09/2026 20:49 | 40 | 374.36 |
| 10/09/2026 20:49 | 10 | 374.36 |
| 10/09/2026 20:49 | 40 | 374.36 |
| 10/09/2026 20:49 | 20 | 374.35 |
| 10/09/2026 20:49 | 28 | 374.33 |
| 10/09/2026 20:49 | 12 | 374.33 |
| 10/09/2026 20:49 | 8 | 374.31 |
| 10/09/2026 20:49 | 2 | 374.27 |
| 10/09/2026 20:49 | 17 | 374.23 |
| 10/09/2026 20:49 | 17 | 374.155 |
| 10/09/2026 20:49 | 20 | 374.22 |
| 10/09/2026 20:49 | 40 | 374.10 |
| 10/09/2026 20:48 | 1 | 374.09 |
| 10/09/2026 20:48 | 85 | 374.09 |
| 10/09/2026 20:48 | 40 | 374.09 |
| 10/09/2026 20:48 | 40 | 374.20 |
| 10/09/2026 20:48 | 4 | 374.30 |
| 10/09/2026 20:48 | 36 | 374.30 |
| 10/09/2026 20:48 | 4 | 374.30 |
| 10/09/2026 20:48 | 32 | 374.30 |
| 10/09/2026 20:48 | 8 | 374.30 |
| 10/09/2026 20:48 | 36 | 374.33 |
| 10/09/2026 20:48 | 4 | 374.33 |
| 10/09/2026 20:48 | 40 | 374.38 |
| 10/09/2026 20:48 | 40 | 374.54 |
| 10/09/2026 20:48 | 80 | 374.55 |
| 10/09/2026 20:48 | 1 | 374.55 |
| 10/09/2026 20:48 | 1 | 374.65 |
| 10/09/2026 20:48 | 5 | 374.61 |
| 10/09/2026 20:48 | 18 | 374.57 |
| 10/09/2026 20:48 | 16 | 374.57 |
| 10/09/2026 20:48 | 23 | 374.57 |
| 10/09/2026 20:48 | 16 | 374.56 |
| 10/09/2026 20:48 | 24 | 374.56 |
| 10/09/2026 20:48 | 16 | 374.55 |
| 10/09/2026 20:48 | 10 | 374.33 |
| 10/09/2026 20:48 | 3 | 374.33 |
| 10/09/2026 20:48 | 1 | 374.34 |
| 10/09/2026 20:48 | 99 | 374.34 |
| 10/09/2026 20:47 | 20 | 374.46 |
| 10/09/2026 20:47 | 40 | 374.61 |
| 10/09/2026 20:47 | 40 | 374.61 |
| 10/09/2026 20:47 | 40 | 374.61 |
| 10/09/2026 20:47 | 20 | 374.62 |
| 10/09/2026 20:47 | 105 | 374.74 |
| 10/09/2026 20:47 | 25 | 374.66 |
| 10/09/2026 20:47 | 15 | 374.66 |
| 10/09/2026 20:47 | 4 | 374.72 |
| 10/09/2026 20:47 | 36 | 374.72 |
| 10/09/2026 20:47 | 4 | 374.72 |
| 10/09/2026 20:47 | 40 | 374.73 |
| 10/09/2026 20:47 | 18 | 374.74 |
| 10/09/2026 20:47 | 12 | 374.74 |
| 10/09/2026 20:47 | 74 | 374.75 |
| 10/09/2026 20:47 | 40 | 374.75 |
| 10/09/2026 20:46 | 1 | 375.15 |
| 10/09/2026 20:46 | 20 | 375.14 |
| 10/09/2026 20:46 | 21 | 375.11 |
| 10/09/2026 20:46 | 40 | 375.10 |
| 10/09/2026 20:46 | 5 | 375.10 |
| 10/09/2026 20:46 | 16 | 375.09 |
| 10/09/2026 20:46 | 1 | 375.09 |
| 10/09/2026 20:46 | 40 | 374.90 |
| 10/09/2026 20:46 | 8 | 375.03 |
| 10/09/2026 20:46 | 30 | 374.98 |
| 10/09/2026 20:46 | 10 | 374.98 |
| 10/09/2026 20:46 | 40 | 374.98 |
| 10/09/2026 20:46 | 40 | 374.98 |
| 10/09/2026 20:46 | 14 | 374.98 |
| 10/09/2026 20:46 | 16 | 374.97 |
| 10/09/2026 20:46 | 16 | 374.97 |
| 10/09/2026 20:45 | 40 | 374.795 |
| 10/09/2026 20:45 | 16 | 374.97 |
| 10/09/2026 20:45 | 13 | 374.80 |
| 10/09/2026 20:45 | 26 | 374.98 |
| 10/09/2026 20:45 | 16 | 374.97 |
| 10/09/2026 20:45 | 20 | 374.97 |
| 10/09/2026 20:45 | 80 | 374.97 |
| 10/09/2026 20:45 | 40 | 374.92 |
| 10/09/2026 20:45 | 40 | 374.80 |
| 10/09/2026 20:45 | 9 | 374.79 |
| 10/09/2026 20:45 | 40 | 374.80 |
| 10/09/2026 20:45 | 31 | 374.83 |
| 10/09/2026 20:45 | 9 | 374.83 |
| 10/09/2026 20:45 | 15 | 374.83 |
| 10/09/2026 20:45 | 40 | 374.985 |
| 10/09/2026 20:45 | 50 | 375.09 |
| 10/09/2026 20:45 | 43 | 375.02 |
| 10/09/2026 20:45 | 15 | 374.88 |
| 10/09/2026 20:44 | 40 | 375.015 |
| 10/09/2026 20:44 | 40 | 375.02 |
| 10/09/2026 20:44 | 40 | 375.02 |
| 10/09/2026 20:44 | 40 | 374.815 |
| 10/09/2026 20:43 | 40 | 374.84 |
| 10/09/2026 20:43 | 10 | 374.84 |
| 10/09/2026 20:43 | 30 | 374.84 |
| 10/09/2026 20:43 | 11 | 374.84 |
| 10/09/2026 20:43 | 50 | 374.82 |
| 10/09/2026 20:43 | 6 | 374.80 |
| 10/09/2026 20:43 | 80 | 374.80 |
| 10/09/2026 20:43 | 40 | 374.80 |
| 10/09/2026 20:43 | 20 | 374.80 |
| 10/09/2026 20:43 | 1260 | 374.80 |
| 10/09/2026 20:43 | 40 | 374.80 |
| 10/09/2026 20:43 | 40 | 374.83 |
| 10/09/2026 20:43 | 20 | 374.91 |
| 10/09/2026 20:42 | 100 | 375.09 |
| 10/09/2026 20:42 | 80 | 375.08 |
| 10/09/2026 20:42 | 40 | 375.08 |
| 10/09/2026 20:42 | 4 | 375.08 |
| 10/09/2026 20:42 | 40 | 375.08 |
| 10/09/2026 20:42 | 40 | 375.08 |
| 10/09/2026 20:42 | 40 | 375.23 |
| 10/09/2026 20:42 | 1 | 375.23 |
| 10/09/2026 20:42 | 40 | 375.24 |
| 10/09/2026 20:42 | 40 | 375.41 |
| 10/09/2026 20:42 | 1 | 375.52 |
| 10/09/2026 20:42 | 40 | 375.52 |
| 10/09/2026 20:42 | 40 | 375.65 |
| 10/09/2026 20:42 | 10 | 375.65 |
| 10/09/2026 20:42 | 35 | 375.65 |
| 10/09/2026 20:42 | 5 | 375.65 |
| 10/09/2026 20:42 | 10 | 375.66 |
| 10/09/2026 20:42 | 40 | 375.66 |
| 10/09/2026 20:42 | 50 | 375.66 |
| 10/09/2026 20:42 | 40 | 375.69 |
| 10/09/2026 20:42 | 90 | 375.71 |
| 10/09/2026 20:41 | 40 | 375.84 |
| 10/09/2026 20:41 | 20 | 375.81 |
| 10/09/2026 20:41 | 40 | 375.79 |
| 10/09/2026 20:41 | 1 | 375.78 |
| 10/09/2026 20:41 | 2 | 375.78 |
| 10/09/2026 20:41 | 9 | 375.49 |
| 10/09/2026 20:41 | 21 | 375.80 |
| 10/09/2026 20:40 | 1 | 375.45 |
| 10/09/2026 20:40 | 1 | 375.45 |
| 10/09/2026 20:40 | 2 | 375.475 |
| 10/09/2026 20:40 | 1 | 375.455 |
| 10/09/2026 20:40 | 1 | 375.46 |
| 10/09/2026 20:40 | 2 | 375.64 |
| 10/09/2026 20:39 | 20 | 375.42 |
| 10/09/2026 20:39 | 20 | 375.42 |
| 10/09/2026 20:39 | 40 | 375.29 |
| 10/09/2026 20:39 | 20 | 375.29 |
| 10/09/2026 20:39 | 3 | 375.04 |
| 10/09/2026 20:39 | 20 | 375.16 |
| 10/09/2026 20:39 | 55 | 375.05 |
| 10/09/2026 20:39 | 54 | 375.05 |
| 10/09/2026 20:39 | 40 | 375.04 |
| 10/09/2026 20:39 | 21 | 375.04 |
| 10/09/2026 20:39 | 11 | 375.04 |
| 10/09/2026 20:39 | 2 | 375.03 |
| 10/09/2026 20:38 | 2 | 374.87 |
| 10/09/2026 20:38 | 40 | 374.76 |
| 10/09/2026 20:38 | 40 | 374.76 |
| 10/09/2026 20:37 | 3 | 374.66 |
| 10/09/2026 20:37 | 8 | 374.66 |
| 10/09/2026 20:37 | 100 | 374.65 |
| 10/09/2026 20:37 | 40 | 374.64 |
| 10/09/2026 20:37 | 1 | 374.31 |
| 10/09/2026 20:37 | 20 | 374.20 |
| 10/09/2026 20:37 | 40 | 374.28 |
| 10/09/2026 20:37 | 40 | 374.48 |
| 10/09/2026 20:37 | 25 | 374.48 |
| 10/09/2026 20:37 | 1 | 374.67 |
| 10/09/2026 20:37 | 1 | 374.67 |
| 10/09/2026 20:37 | 1 | 374.72 |
| 10/09/2026 20:37 | 2 | 374.72 |
| 10/09/2026 20:37 | 2 | 374.72 |
| 10/09/2026 20:37 | 2 | 374.72 |
| 10/09/2026 20:37 | 2 | 374.72 |
| 10/09/2026 20:37 | 2 | 374.72 |
| 10/09/2026 20:37 | 2 | 374.72 |
| 10/09/2026 20:37 | 2 | 374.72 |
| 10/09/2026 20:37 | 2 | 374.72 |
| 10/09/2026 20:37 | 2 | 374.72 |
| 10/09/2026 20:37 | 2 | 374.72 |
| 10/09/2026 20:37 | 2 | 374.72 |
| 10/09/2026 20:37 | 2 | 374.72 |
| 10/09/2026 20:37 | 2 | 374.72 |
| 10/09/2026 20:37 | 3 | 374.72 |
| 10/09/2026 20:37 | 2 | 374.72 |
| 10/09/2026 20:37 | 2 | 374.72 |
| 10/09/2026 20:37 | 2 | 374.72 |
| 10/09/2026 20:37 | 2 | 374.72 |
| 10/09/2026 20:37 | 2 | 374.72 |
| 10/09/2026 20:37 | 2 | 374.74 |
| 10/09/2026 20:37 | 2 | 374.74 |
| 10/09/2026 20:37 | 2 | 374.74 |
| 10/09/2026 20:37 | 2 | 374.74 |
| 10/09/2026 20:37 | 2 | 374.74 |
| 10/09/2026 20:37 | 2 | 374.74 |
| 10/09/2026 20:37 | 2 | 374.74 |
| 10/09/2026 20:37 | 2 | 374.74 |
| 10/09/2026 20:37 | 2 | 374.74 |
| 10/09/2026 20:37 | 2 | 374.74 |
| 10/09/2026 20:37 | 2 | 374.74 |
| 10/09/2026 20:37 | 2 | 374.74 |
| 10/09/2026 20:37 | 2 | 374.74 |
| 10/09/2026 20:37 | 2 | 374.74 |
| 10/09/2026 20:37 | 2 | 374.74 |
| 10/09/2026 20:37 | 2 | 374.74 |
| 10/09/2026 20:37 | 2 | 374.74 |
| 10/09/2026 20:37 | 2 | 374.74 |
| 10/09/2026 20:37 | 2 | 374.74 |
| 10/09/2026 20:37 | 2 | 374.74 |
| 10/09/2026 20:37 | 38 | 374.75 |
| 10/09/2026 20:37 | 2 | 374.75 |
| 10/09/2026 20:37 | 80 | 374.81 |
| 10/09/2026 20:37 | 9 | 374.84 |
| 10/09/2026 20:37 | 25 | 374.99 |
| 10/09/2026 20:37 | 9 | 374.99 |
| 10/09/2026 20:37 | 100 | 374.97 |
| 10/09/2026 20:37 | 100 | 374.97 |
| 10/09/2026 20:37 | 15 | 374.84 |
| 10/09/2026 20:37 | 10 | 374.84 |
| 10/09/2026 20:37 | 15 | 374.90 |
| 10/09/2026 20:37 | 25 | 374.90 |
| 10/09/2026 20:37 | 6 | 375.14 |
| 10/09/2026 20:37 | 40 | 374.90 |
| 10/09/2026 20:37 | 43 | 374.86 |
| 10/09/2026 20:37 | 40 | 374.78 |
| 10/09/2026 20:36 | 40 | 374.75 |
| 10/09/2026 20:36 | 40 | 374.74 |
| 10/09/2026 20:36 | 40 | 374.74 |
| 10/09/2026 20:36 | 3 | 374.71 |
| 10/09/2026 20:36 | 40 | 374.69 |
| 10/09/2026 20:36 | 8 | 374.50 |
| 10/09/2026 20:36 | 40 | 374.49 |
| 10/09/2026 20:36 | 40 | 374.58 |
| 10/09/2026 20:36 | 40 | 374.63 |
| 10/09/2026 20:36 | 11 | 374.64 |
| 10/09/2026 20:36 | 29 | 374.64 |
| 10/09/2026 20:36 | 40 | 374.64 |
| 10/09/2026 20:36 | 36 | 374.69 |
| 10/09/2026 20:36 | 4 | 374.74 |
| 10/09/2026 20:35 | 40 | 374.88 |
| 10/09/2026 20:35 | 40 | 375.08 |
| 10/09/2026 20:35 | 40 | 375.08 |
| 10/09/2026 20:35 | 20 | 375.08 |
| 10/09/2026 20:35 | 15 | 375.07 |
| 10/09/2026 20:35 | 7 | 375.06 |
| 10/09/2026 20:35 | 4 | 375.06 |
| 10/09/2026 20:35 | 4 | 375.03 |
| 10/09/2026 20:35 | 100 | 374.91 |
| 10/09/2026 20:35 | 80 | 374.98 |
| 10/09/2026 20:35 | 20 | 374.93 |
| 10/09/2026 20:35 | 40 | 374.98 |
| 10/09/2026 20:35 | 1 | 375.08 |
| 10/09/2026 20:35 | 40 | 375.17 |
| 10/09/2026 20:35 | 7 | 375.19 |
| 10/09/2026 20:35 | 33 | 375.19 |
| 10/09/2026 20:35 | 15 | 375.27 |
| 10/09/2026 20:35 | 20 | 375.27 |
| 10/09/2026 20:35 | 20 | 375.27 |
| 10/09/2026 20:35 | 80 | 375.37 |
| 10/09/2026 20:35 | 15 | 375.31 |
| 10/09/2026 20:35 | 32 | 375.37 |
| 10/09/2026 20:35 | 8 | 375.37 |
| 10/09/2026 20:35 | 40 | 375.37 |
| 10/09/2026 20:35 | 19 | 375.38 |
| 10/09/2026 20:35 | 4 | 375.38 |
| 10/09/2026 20:35 | 32 | 375.38 |
| 10/09/2026 20:35 | 40 | 375.46 |
| 10/09/2026 20:35 | 2 | 375.38 |
| 10/09/2026 20:34 | 1 | 375.52 |
| 10/09/2026 20:34 | 17 | 375.52 |
| 10/09/2026 20:34 | 23 | 375.52 |
| 10/09/2026 20:34 | 40 | 375.53 |
| 10/09/2026 20:34 | 1 | 375.59 |
| 10/09/2026 20:34 | 3 | 375.54 |
| 10/09/2026 20:34 | 40 | 375.55 |
| 10/09/2026 20:34 | 27 | 375.54 |
| 10/09/2026 20:34 | 10 | 375.54 |
| 10/09/2026 20:34 | 40 | 375.55 |
| 10/09/2026 20:34 | 40 | 375.57 |
| 10/09/2026 20:34 | 1 | 375.64 |
| 10/09/2026 20:34 | 40 | 375.65 |
| 10/09/2026 20:34 | 40 | 375.64 |
| 10/09/2026 20:34 | 4 | 375.65 |
| 10/09/2026 20:34 | 40 | 375.66 |
| 10/09/2026 20:34 | 40 | 375.81 |
| 10/09/2026 20:34 | 100 | 375.90 |
| 10/09/2026 20:34 | 40 | 375.90 |
| 10/09/2026 20:34 | 16 | 375.90 |
| 10/09/2026 20:34 | 2 | 375.90 |
| 10/09/2026 20:34 | 38 | 375.90 |
| 10/09/2026 20:34 | 2 | 375.96 |
| 10/09/2026 20:34 | 40 | 376.045 |
| 10/09/2026 20:34 | 40 | 376.045 |
| 10/09/2026 20:34 | 40 | 376.045 |
| 10/09/2026 20:34 | 40 | 376.045 |
| 10/09/2026 20:34 | 40 | 376.095 |
| 10/09/2026 20:34 | 5 | 376.06 |
| 10/09/2026 20:34 | 5 | 376.01 |
| 10/09/2026 20:34 | 57 | 375.86 |
| 10/09/2026 20:34 | 54 | 375.86 |
| 10/09/2026 20:34 | 20 | 375.83 |
| 10/09/2026 20:34 | 4 | 375.82 |
| 10/09/2026 20:34 | 1 | 375.82 |
| 10/09/2026 20:34 | 20 | 375.76 |
| 10/09/2026 20:34 | 20 | 375.76 |
| 10/09/2026 20:34 | 1 | 375.74 |
| 10/09/2026 20:34 | 1 | 375.72 |
| 10/09/2026 20:34 | 1 | 375.72 |
| 10/09/2026 20:34 | 3 | 375.63 |
| 10/09/2026 20:33 | 40 | 375.61 |
| 10/09/2026 20:33 | 80 | 375.62 |
| 10/09/2026 20:33 | 40 | 375.58 |
| 10/09/2026 20:33 | 40 | 375.45 |
| 10/09/2026 20:33 | 4 | 375.53 |
| 10/09/2026 20:33 | 8 | 375.53 |
| 10/09/2026 20:33 | 2 | 375.51 |
| 10/09/2026 20:33 | 2 | 375.47 |
| 10/09/2026 20:33 | 2 | 375.45 |
| 10/09/2026 20:33 | 10 | 375.43 |
| 10/09/2026 20:33 | 10 | 375.43 |
| 10/09/2026 20:33 | 14 | 375.40 |
| 10/09/2026 20:33 | 26 | 375.40 |
| 10/09/2026 20:33 | 40 | 375.40 |
| 10/09/2026 20:33 | 40 | 375.40 |
| 10/09/2026 20:33 | 14 | 375.39 |
| 10/09/2026 20:33 | 86 | 375.39 |
| 10/09/2026 20:33 | 100 | 375.39 |
| 10/09/2026 20:32 | 40 | 375.235 |
| 10/09/2026 20:32 | 40 | 375.235 |
| 10/09/2026 20:32 | 40 | 375.24 |
| 10/09/2026 20:32 | 40 | 375.225 |
| 10/09/2026 20:32 | 40 | 375.26 |
| 10/09/2026 20:32 | 20 | 375.30 |
| 10/09/2026 20:32 | 4 | 375.25 |
| 10/09/2026 20:31 | 3 | 375.215 |
| 10/09/2026 20:31 | 34 | 375.25 |
| 10/09/2026 20:31 | 6 | 375.25 |
| 10/09/2026 20:31 | 40 | 375.26 |
| 10/09/2026 20:31 | 32 | 375.27 |
| 10/09/2026 20:31 | 40 | 375.29 |
| 10/09/2026 20:31 | 8 | 375.27 |
| 10/09/2026 20:31 | 1 | 375.31 |
| 10/09/2026 20:31 | 2 | 375.345 |
| 10/09/2026 20:31 | 40 | 375.28 |
| 10/09/2026 20:31 | 80 | 375.38 |
| 10/09/2026 20:31 | 1 | 375.39 |
| 10/09/2026 20:31 | 40 | 375.29 |
| 10/09/2026 20:31 | 40 | 375.43 |
| 10/09/2026 20:31 | 1 | 375.45 |
| 10/09/2026 20:31 | 3 | 375.45 |
| 10/09/2026 20:31 | 1 | 375.53 |
| 10/09/2026 20:31 | 17 | 375.47 |
| 10/09/2026 20:31 | 23 | 375.47 |
| 10/09/2026 20:31 | 40 | 375.48 |
| 10/09/2026 20:31 | 28 | 375.48 |
| 10/09/2026 20:31 | 19 | 375.48 |
| 10/09/2026 20:31 | 40 | 375.645 |
| 10/09/2026 20:31 | 40 | 375.645 |
| 10/09/2026 20:31 | 2 | 375.645 |
| 10/09/2026 20:31 | 40 | 375.65 |
| 10/09/2026 20:31 | 1 | 375.71 |
| 10/09/2026 20:31 | 1 | 375.64 |
| 10/09/2026 20:30 | 40 | 375.65 |
| 10/09/2026 20:30 | 40 | 375.65 |
| 10/09/2026 20:30 | 40 | 375.705 |
| 10/09/2026 20:30 | 100 | 375.62 |
| 10/09/2026 20:30 | 100 | 375.63 |
| 10/09/2026 20:30 | 9 | 375.66 |
| 10/09/2026 20:30 | 13 | 375.66 |
| 10/09/2026 20:30 | 13 | 375.66 |
| 10/09/2026 20:30 | 13 | 375.66 |
| 10/09/2026 20:30 | 13 | 375.66 |
| 10/09/2026 20:30 | 13 | 375.66 |
| 10/09/2026 20:30 | 13 | 375.66 |
| 10/09/2026 20:30 | 13 | 375.66 |
| 10/09/2026 20:30 | 20 | 375.56 |
| 10/09/2026 20:29 | 40 | 375.54 |
| 10/09/2026 20:29 | 33 | 375.54 |
| 10/09/2026 20:29 | 7 | 375.54 |
| 10/09/2026 20:29 | 5 | 375.53 |
| 10/09/2026 20:29 | 20 | 375.44 |
| 10/09/2026 20:29 | 10 | 375.39 |
| 10/09/2026 20:29 | 40 | 375.30 |
| 10/09/2026 20:29 | 40 | 375.305 |
| 10/09/2026 20:29 | 20 | 375.39 |
| 10/09/2026 20:29 | 35 | 375.35 |
| 10/09/2026 20:29 | 40 | 375.195 |
| 10/09/2026 20:29 | 2 | 375.19 |
| 10/09/2026 20:29 | 40 | 375.19 |
| 10/09/2026 20:29 | 5 | 375.19 |
| 10/09/2026 20:29 | 13 | 375.23 |
| 10/09/2026 20:29 | 20 | 375.25 |
| 10/09/2026 20:29 | 36 | 375.315 |
| 10/09/2026 20:29 | 4 | 375.315 |
| 10/09/2026 20:28 | 1 | 375.305 |
| 10/09/2026 20:28 | 80 | 375.37 |
| 10/09/2026 20:28 | 24 | 375.23 |
| 10/09/2026 20:28 | 3 | 375.23 |
| 10/09/2026 20:28 | 40 | 375.24 |
| 10/09/2026 20:28 | 80 | 375.38 |
| 10/09/2026 20:28 | 80 | 375.38 |
| 10/09/2026 20:28 | 28 | 375.24 |
| 10/09/2026 20:28 | 22 | 375.37 |
| 10/09/2026 20:28 | 18 | 375.37 |
| 10/09/2026 20:28 | 8 | 375.40 |
| 10/09/2026 20:28 | 32 | 375.40 |
| 10/09/2026 20:28 | 80 | 375.40 |
| 10/09/2026 20:28 | 40 | 375.49 |
| 10/09/2026 20:28 | 40 | 375.59 |
| 10/09/2026 20:28 | 40 | 375.65 |
| 10/09/2026 20:28 | 13 | 375.71 |
| 10/09/2026 20:28 | 1 | 375.72 |
| 10/09/2026 20:28 | 6 | 375.65 |
| 10/09/2026 20:28 | 10 | 375.66 |
| 10/09/2026 20:28 | 40 | 375.66 |
| 10/09/2026 20:28 | 20 | 375.66 |
| 10/09/2026 20:28 | 40 | 375.525 |
| 10/09/2026 20:28 | 40 | 375.525 |
| 10/09/2026 20:28 | 34 | 375.54 |
| 10/09/2026 20:28 | 6 | 375.54 |
| 10/09/2026 20:28 | 40 | 375.61 |
| 10/09/2026 20:28 | 40 | 375.785 |
| 10/09/2026 20:28 | 40 | 375.80 |
| 10/09/2026 20:28 | 40 | 375.92 |
| 10/09/2026 20:28 | 40 | 375.94 |
| 10/09/2026 20:28 | 40 | 376.01 |
| 10/09/2026 20:28 | 40 | 376.08 |
| 10/09/2026 20:28 | 1 | 376.03 |
| 10/09/2026 20:28 | 11 | 376.04 |
| 10/09/2026 20:28 | 29 | 376.04 |
| 10/09/2026 20:28 | 11 | 376.06 |
| 10/09/2026 20:28 | 1 | 376.12 |
| 10/09/2026 20:28 | 40 | 376.12 |
| 10/09/2026 20:28 | 90 | 376.12 |
| 10/09/2026 20:28 | 10 | 376.12 |
| 10/09/2026 20:28 | 50 | 376.14 |
| 10/09/2026 20:28 | 40 | 376.17 |
| 10/09/2026 20:27 | 80 | 376.41 |
| 10/09/2026 20:27 | 40 | 376.29 |
| 10/09/2026 20:27 | 40 | 376.19 |
| 10/09/2026 20:27 | 89 | 376.20 |
| 10/09/2026 20:27 | 71 | 376.20 |
| 10/09/2026 20:27 | 40 | 376.22 |
| 10/09/2026 20:27 | 66 | 376.24 |
| 10/09/2026 20:27 | 2 | 376.25 |
| 10/09/2026 20:27 | 40 | 376.395 |
| 10/09/2026 20:27 | 5 | 376.39 |
| 10/09/2026 20:27 | 40 | 376.395 |
| 10/09/2026 20:27 | 40 | 376.395 |
| 10/09/2026 20:27 | 40 | 376.395 |
| 10/09/2026 20:27 | 16 | 376.37 |
| 10/09/2026 20:27 | 8 | 376.37 |
| 10/09/2026 20:27 | 16 | 376.38 |
| 10/09/2026 20:27 | 24 | 376.38 |
| 10/09/2026 20:27 | 40 | 376.40 |
| 10/09/2026 20:27 | 40 | 376.42 |
| 10/09/2026 20:27 | 1 | 376.53 |
| 10/09/2026 20:27 | 3 | 376.51 |
| 10/09/2026 20:27 | 40 | 376.51 |
| 10/09/2026 20:27 | 1 | 376.34 |
| 10/09/2026 20:27 | 19 | 376.34 |
| 10/09/2026 20:27 | 60 | 376.34 |
| 10/09/2026 20:27 | 1 | 376.33 |
| 10/09/2026 20:27 | 100 | 376.22 |
| 10/09/2026 20:27 | 40 | 376.19 |
| 10/09/2026 20:27 | 4 | 376.20 |
| 10/09/2026 20:27 | 40 | 376.20 |
| 10/09/2026 20:27 | 40 | 376.19 |
| 10/09/2026 20:27 | 40 | 376.26 |
| 10/09/2026 20:27 | 40 | 376.355 |
| 10/09/2026 20:27 | 40 | 376.28 |
| 10/09/2026 20:26 | 60 | 376.27 |
| 10/09/2026 20:26 | 1 | 376.22 |
| 10/09/2026 20:26 | 1 | 376.16 |
| 10/09/2026 20:26 | 20 | 376.09 |
| 10/09/2026 20:26 | 33 | 376.00 |
| 10/09/2026 20:26 | 14 | 376.03 |
| 10/09/2026 20:26 | 60 | 376.00 |
| 10/09/2026 20:26 | 20 | 376.00 |
| 10/09/2026 20:26 | 400 | 376.00 |
| 10/09/2026 20:26 | 60 | 375.98 |
| 10/09/2026 20:26 | 40 | 375.98 |
| 10/09/2026 20:26 | 71 | 375.97 |
| 10/09/2026 20:26 | 6 | 375.97 |
| 10/09/2026 20:26 | 3 | 375.97 |
| 10/09/2026 20:26 | 4 | 375.98 |
| 10/09/2026 20:26 | 100 | 375.97 |
| 10/09/2026 20:26 | 16 | 375.97 |
| 10/09/2026 20:25 | 40 | 375.835 |
| 10/09/2026 20:25 | 40 | 375.83 |
| 10/09/2026 20:25 | 22 | 375.82 |
| 10/09/2026 20:25 | 29 | 375.83 |
| 10/09/2026 20:25 | 11 | 375.83 |
| 10/09/2026 20:25 | 40 | 375.83 |
| 10/09/2026 20:25 | 10 | 376.00 |
| 10/09/2026 20:25 | 3 | 375.99 |
| 10/09/2026 20:25 | 2 | 375.99 |
| 10/09/2026 20:25 | 10 | 375.99 |
| 10/09/2026 20:25 | 40 | 375.82 |
| 10/09/2026 20:25 | 40 | 375.82 |
| 10/09/2026 20:25 | 19 | 375.99 |
| 10/09/2026 20:25 | 1 | 375.98 |
| 10/09/2026 20:25 | 100 | 375.98 |
| 10/09/2026 20:25 | 40 | 375.81 |
| 10/09/2026 20:24 | 40 | 375.805 |
| 10/09/2026 20:24 | 2 | 375.73 |
| 10/09/2026 20:24 | 38 | 375.73 |
| 10/09/2026 20:24 | 2 | 375.69 |
| 10/09/2026 20:24 | 29 | 375.65 |
| 10/09/2026 20:24 | 6 | 375.59 |
| 10/09/2026 20:24 | 10 | 375.59 |
| 10/09/2026 20:23 | 38 | 375.41 |
| 10/09/2026 20:23 | 2 | 375.41 |
| 10/09/2026 20:23 | 16 | 375.32 |
| 10/09/2026 20:23 | 24 | 375.32 |
| 10/09/2026 20:23 | 84 | 375.32 |
| 10/09/2026 20:23 | 89 | 375.32 |
| 10/09/2026 20:23 | 16 | 375.31 |
| 10/09/2026 20:23 | 3 | 375.18 |
| 10/09/2026 20:23 | 20 | 375.26 |
| 10/09/2026 20:23 | 4 | 375.25 |
| 10/09/2026 20:23 | 2 | 375.25 |
| 10/09/2026 20:23 | 4 | 375.24 |
| 10/09/2026 20:23 | 6 | 375.24 |
| 10/09/2026 20:23 | 26 | 375.24 |
| 10/09/2026 20:23 | 20 | 375.24 |
| 10/09/2026 20:23 | 6 | 375.24 |
| 10/09/2026 20:23 | 6 | 375.24 |
| 10/09/2026 20:23 | 6 | 375.24 |
| 10/09/2026 20:23 | 26 | 375.24 |
| 10/09/2026 20:23 | 56 | 374.99 |
| 10/09/2026 20:23 | 47 | 374.99 |
| 10/09/2026 20:23 | 8 | 374.99 |
| 10/09/2026 20:23 | 100 | 374.98 |
| 10/09/2026 20:23 | 2 | 374.98 |
| 10/09/2026 20:23 | 1 | 374.98 |
| 10/09/2026 20:22 | 15 | 374.79 |
| 10/09/2026 20:22 | 40 | 374.79 |
| 10/09/2026 20:22 | 1 | 374.79 |
| 10/09/2026 20:21 | 20 | 374.73 |
| 10/09/2026 20:21 | 1 | 374.64 |
| 10/09/2026 20:21 | 40 | 374.685 |
| 10/09/2026 20:21 | 20 | 374.80 |
| 10/09/2026 20:21 | 4 | 374.61 |
| 10/09/2026 20:21 | 32 | 374.60 |
| 10/09/2026 20:19 | 40 | 374.62 |
| 10/09/2026 20:19 | 40 | 374.44 |
| 10/09/2026 20:19 | 1 | 374.46 |
| 10/09/2026 20:19 | 2 | 374.49 |
| 10/09/2026 20:19 | 40 | 374.495 |
| 10/09/2026 20:19 | 40 | 374.47 |
| 10/09/2026 20:19 | 32 | 374.47 |
| 10/09/2026 20:19 | 7 | 374.47 |
| 10/09/2026 20:19 | 40 | 374.47 |
| 10/09/2026 20:19 | 1 | 374.50 |
| 10/09/2026 20:19 | 34 | 374.72 |
| 10/09/2026 20:19 | 3 | 374.66 |
| 10/09/2026 20:19 | 3 | 374.66 |
| 10/09/2026 20:19 | 2 | 374.66 |
| 10/09/2026 20:19 | 6 | 374.60 |
| 10/09/2026 20:19 | 40 | 374.515 |
| 10/09/2026 20:18 | 40 | 374.48 |
| 10/09/2026 20:18 | 6 | 374.30 |
| 10/09/2026 20:18 | 1 | 374.28 |
| 10/09/2026 20:18 | 1 | 374.17 |
| 10/09/2026 20:18 | 20 | 374.18 |
| 10/09/2026 20:18 | 1 | 374.07 |
| 10/09/2026 20:18 | 20 | 374.13 |
| 10/09/2026 20:18 | 60 | 374.13 |
| 10/09/2026 20:18 | 17 | 374.08 |
| 10/09/2026 20:18 | 16 | 374.08 |
| 10/09/2026 20:18 | 67 | 374.08 |
| 10/09/2026 20:18 | 80 | 374.09 |
| 10/09/2026 20:18 | 40 | 374.14 |
| 10/09/2026 20:18 | 40 | 374.09 |
| 10/09/2026 20:17 | 40 | 373.97 |
| 10/09/2026 20:17 | 40 | 373.96 |
| 10/09/2026 20:17 | 67 | 374.08 |
| 10/09/2026 20:17 | 50 | 374.04 |
| 10/09/2026 20:17 | 40 | 373.99 |
| 10/09/2026 20:17 | 40 | 373.99 |
| 10/09/2026 20:17 | 76 | 374.08 |
| 10/09/2026 20:16 | 1 | 373.99 |
| 10/09/2026 20:16 | 20 | 374.11 |
| 10/09/2026 20:15 | 40 | 373.99 |
| 10/09/2026 20:15 | 24 | 374.05 |
| 10/09/2026 20:15 | 16 | 374.05 |
| 10/09/2026 20:15 | 40 | 374.05 |
| 10/09/2026 20:15 | 40 | 374.05 |
| 10/09/2026 20:15 | 20 | 374.05 |
| 10/09/2026 20:15 | 4 | 374.04 |
| 10/09/2026 20:14 | 1 | 373.84 |
| 10/09/2026 20:13 | 10 | 373.99 |
| 10/09/2026 20:13 | 10 | 373.99 |
| 10/09/2026 20:13 | 10 | 373.99 |
| 10/09/2026 20:13 | 10 | 373.99 |
| 10/09/2026 20:13 | 10 | 373.99 |
| 10/09/2026 20:13 | 11 | 373.96 |
| 10/09/2026 20:13 | 24 | 373.96 |
| 10/09/2026 20:13 | 26 | 373.80 |
| 10/09/2026 20:13 | 16 | 373.96 |
| 10/09/2026 20:13 | 40 | 373.91 |
| 10/09/2026 20:13 | 40 | 373.96 |
| 10/09/2026 20:13 | 2 | 374.00 |
| 10/09/2026 20:13 | 1 | 374.04 |
| 10/09/2026 20:13 | 2 | 374.04 |
| 10/09/2026 20:13 | 20 | 374.00 |
| 10/09/2026 20:13 | 40 | 374.08 |
| 10/09/2026 20:13 | 40 | 374.10 |
| 10/09/2026 20:13 | 2 | 374.16 |
| 10/09/2026 20:13 | 40 | 374.17 |
| 10/09/2026 20:13 | 40 | 374.17 |
| 10/09/2026 20:13 | 10 | 374.375 |
| 10/09/2026 20:13 | 40 | 374.40 |
| 10/09/2026 20:13 | 5 | 374.405 |
| 10/09/2026 20:13 | 20 | 374.62 |
| 10/09/2026 20:13 | 100 | 374.56 |
| 10/09/2026 20:12 | 7 | 374.45 |
| 10/09/2026 20:12 | 20 | 374.45 |
| 10/09/2026 20:12 | 20 | 374.45 |
| 10/09/2026 20:12 | 13 | 374.44 |
| 10/09/2026 20:12 | 16 | 374.39 |
| 10/09/2026 20:12 | 24 | 374.39 |
| 10/09/2026 20:12 | 16 | 374.38 |
| 10/09/2026 20:12 | 1 | 374.23 |
| 10/09/2026 20:12 | 3 | 374.24 |
| 10/09/2026 20:12 | 30 | 374.24 |
| 10/09/2026 20:12 | 16 | 374.24 |
| 10/09/2026 20:12 | 24 | 374.24 |
| 10/09/2026 20:12 | 2 | 374.24 |
| 10/09/2026 20:12 | 16 | 374.23 |
| 10/09/2026 20:12 | 1 | 374.24 |
| 10/09/2026 20:12 | 40 | 374.16 |
| 10/09/2026 20:12 | 1 | 374.30 |
| 10/09/2026 20:12 | 40 | 374.30 |
| 10/09/2026 20:12 | 160 | 374.31 |
| 10/09/2026 20:12 | 40 | 374.44 |
| 10/09/2026 20:11 | 1 | 374.61 |
| 10/09/2026 20:11 | 38 | 374.53 |
| 10/09/2026 20:11 | 40 | 374.53 |
| 10/09/2026 20:11 | 40 | 374.67 |
| 10/09/2026 20:11 | 40 | 374.67 |
| 10/09/2026 20:10 | 12 | 375.06 |
| 10/09/2026 20:10 | 40 | 375.07 |
| 10/09/2026 20:10 | 40 | 375.11 |
| 10/09/2026 20:10 | 40 | 375.11 |
| 10/09/2026 20:10 | 40 | 375.13 |
| 10/09/2026 20:10 | 11 | 375.26 |
| 10/09/2026 20:10 | 31 | 375.38 |
| 10/09/2026 20:10 | 1 | 375.38 |
| 10/09/2026 20:10 | 1 | 375.45 |
| 10/09/2026 20:10 | 1 | 375.45 |
| 10/09/2026 20:10 | 16 | 375.47 |
| 10/09/2026 20:10 | 12 | 375.54 |
| 10/09/2026 20:10 | 100 | 375.54 |
| 10/09/2026 20:10 | 48 | 375.54 |
| 10/09/2026 20:10 | 1 | 375.65 |
| 10/09/2026 20:10 | 1 | 375.66 |
| 10/09/2026 20:10 | 1 | 375.66 |
| 10/09/2026 20:10 | 1 | 375.66 |
| 10/09/2026 20:10 | 1 | 375.66 |
| 10/09/2026 20:10 | 1 | 375.66 |
| 10/09/2026 20:10 | 1 | 375.66 |
| 10/09/2026 20:10 | 1 | 375.66 |
| 10/09/2026 20:10 | 1 | 375.66 |
| 10/09/2026 20:10 | 1 | 375.66 |
| 10/09/2026 20:10 | 1 | 375.66 |
| 10/09/2026 20:10 | 1 | 375.66 |
| 10/09/2026 20:10 | 1 | 375.66 |
| 10/09/2026 20:10 | 1 | 375.66 |
| 10/09/2026 20:10 | 80 | 375.67 |
| 10/09/2026 20:10 | 40 | 375.67 |
| 10/09/2026 20:10 | 60 | 375.78 |
| 10/09/2026 20:10 | 20 | 375.78 |
| 10/09/2026 20:10 | 40 | 375.78 |
| 10/09/2026 20:09 | 40 | 375.63 |
| 10/09/2026 20:09 | 20 | 375.63 |
| 10/09/2026 20:09 | 32 | 375.49 |
| 10/09/2026 20:09 | 10 | 375.45 |
| 10/09/2026 20:09 | 1 | 375.37 |
| 10/09/2026 20:09 | 1 | 375.31 |
| 10/09/2026 20:09 | 26 | 375.34 |
| 10/09/2026 20:09 | 60 | 375.32 |
| 10/09/2026 20:09 | 40 | 375.32 |
| 10/09/2026 20:09 | 40 | 375.26 |
| 10/09/2026 20:08 | 20 | 375.18 |
| 10/09/2026 20:08 | 3 | 375.16 |
| 10/09/2026 20:08 | 4 | 375.15 |
| 10/09/2026 20:08 | 25 | 375.09 |
| 10/09/2026 20:08 | 2 | 374.99 |
| 10/09/2026 20:07 | 1 | 374.90 |
| 10/09/2026 20:07 | 1 | 374.90 |
| 10/09/2026 20:07 | 38 | 374.90 |
| 10/09/2026 20:07 | 10 | 374.91 |
| 10/09/2026 20:07 | 40 | 374.91 |
| 10/09/2026 20:07 | 50 | 374.92 |
| 10/09/2026 20:07 | 40 | 374.96 |
| 10/09/2026 20:07 | 11 | 375.075 |
| 10/09/2026 20:07 | 11 | 375.075 |
| 10/09/2026 20:07 | 15 | 375.075 |
| 10/09/2026 20:07 | 16 | 375.18 |
| 10/09/2026 20:07 | 21 | 375.18 |
| 10/09/2026 20:07 | 15 | 375.19 |
| 10/09/2026 20:06 | 19 | 375.19 |
| 10/09/2026 20:06 | 13 | 375.185 |
| 10/09/2026 20:06 | 19 | 375.18 |
| 10/09/2026 20:06 | 10 | 375.15 |
| 10/09/2026 20:06 | 20 | 375.185 |
| 10/09/2026 20:06 | 12 | 375.185 |
| 10/09/2026 20:06 | 20 | 375.13 |
| 10/09/2026 20:06 | 58 | 375.00 |
| 10/09/2026 20:06 | 54 | 375.00 |
| 10/09/2026 20:05 | 4 | 374.93 |
| 10/09/2026 20:05 | 2 | 374.91 |
| 10/09/2026 20:05 | 10 | 374.79 |
| 10/09/2026 20:05 | 10 | 374.79 |
| 10/09/2026 20:05 | 10 | 374.79 |
| 10/09/2026 20:05 | 10 | 374.79 |
| 10/09/2026 20:05 | 10 | 374.79 |
| 10/09/2026 20:05 | 10 | 374.79 |
| 10/09/2026 20:05 | 10 | 374.79 |
| 10/09/2026 20:05 | 10 | 374.79 |
| 10/09/2026 20:05 | 10 | 374.79 |
| 10/09/2026 20:05 | 10 | 374.79 |
| 10/09/2026 20:04 | 26 | 374.75 |
| 10/09/2026 20:04 | 1 | 374.66 |
| 10/09/2026 20:04 | 10 | 374.62 |
| 10/09/2026 20:04 | 10 | 374.62 |
| 10/09/2026 20:04 | 10 | 374.62 |
| 10/09/2026 20:04 | 10 | 374.62 |
| 10/09/2026 20:04 | 21 | 374.61 |
| 10/09/2026 20:03 | 1 | 374.54 |
| 10/09/2026 20:03 | 1 | 374.54 |
| 10/09/2026 20:03 | 60 | 374.35 |
| 10/09/2026 20:03 | 1 | 374.34 |
| 10/09/2026 20:03 | 23 | 374.34 |
| 10/09/2026 20:03 | 1 | 374.34 |
| 10/09/2026 20:03 | 2 | 374.34 |
| 10/09/2026 20:03 | 2 | 374.34 |
| 10/09/2026 20:03 | 1 | 374.34 |
| 10/09/2026 20:03 | 3 | 374.24 |
| 10/09/2026 20:03 | 60 | 374.32 |
| 10/09/2026 20:03 | 38 | 374.31 |
| 10/09/2026 20:03 | 2 | 374.31 |
| 10/09/2026 20:03 | 5 | 374.225 |
| 10/09/2026 20:03 | 1 | 374.28 |
| 10/09/2026 20:02 | 40 | 374.24 |
| 10/09/2026 20:02 | 100 | 374.245 |
| 10/09/2026 20:02 | 10 | 374.32 |
| 10/09/2026 20:02 | 80 | 374.32 |
| 10/09/2026 20:02 | 1 | 374.41 |
| 10/09/2026 20:02 | 10 | 374.59 |
| 10/09/2026 20:02 | 40 | 374.59 |
| 10/09/2026 20:02 | 3 | 374.70 |
| 10/09/2026 20:02 | 5 | 374.67 |
| 10/09/2026 20:02 | 10 | 374.65 |
| 10/09/2026 20:02 | 27 | 374.68 |
| 10/09/2026 20:02 | 40 | 374.76 |
| 10/09/2026 20:02 | 10 | 374.78 |
| 10/09/2026 20:02 | 23 | 374.78 |
| 10/09/2026 20:02 | 17 | 374.78 |
| 10/09/2026 20:02 | 33 | 374.79 |
| 10/09/2026 20:02 | 50 | 374.79 |
| 10/09/2026 20:02 | 50 | 374.79 |
| 10/09/2026 20:02 | 50 | 374.79 |
| 10/09/2026 20:02 | 12 | 374.83 |
| 10/09/2026 20:02 | 40 | 374.83 |
| 10/09/2026 20:02 | 40 | 374.81 |
| 10/09/2026 20:02 | 40 | 374.82 |
| 10/09/2026 20:02 | 40 | 374.83 |
| 10/09/2026 20:02 | 39 | 374.83 |
| 10/09/2026 20:02 | 1 | 374.83 |
| 10/09/2026 20:02 | 40 | 374.84 |
| 10/09/2026 20:02 | 40 | 374.84 |
| 10/09/2026 20:02 | 80 | 374.87 |
| 10/09/2026 20:02 | 40 | 374.88 |
| 10/09/2026 20:02 | 10 | 375.02 |
| 10/09/2026 20:02 | 38 | 374.98 |
| 10/09/2026 20:02 | 42 | 374.98 |
| 10/09/2026 20:02 | 40 | 374.98 |
| 10/09/2026 20:02 | 11 | 375.17 |
| 10/09/2026 20:02 | 10 | 375.18 |
| 10/09/2026 20:02 | 2 | 375.37 |
| 10/09/2026 20:02 | 31 | 375.37 |
| 10/09/2026 20:01 | 9 | 375.37 |
| 10/09/2026 20:01 | 1 | 375.32 |
| 10/09/2026 20:01 | 1 | 375.29 |
| 10/09/2026 20:01 | 13 | 375.18 |
| 10/09/2026 20:01 | 10 | 375.21 |
| 10/09/2026 20:01 | 10 | 375.20 |
| 10/09/2026 20:01 | 20 | 375.19 |
| 10/09/2026 20:01 | 100 | 375.18 |
| 10/09/2026 20:01 | 6 | 375.085 |
| 10/09/2026 20:01 | 4 | 375.03 |
| 10/09/2026 20:01 | 40 | 375.03 |
| 10/09/2026 20:01 | 1 | 375.10 |
| 10/09/2026 20:01 | 37 | 375.10 |
| 10/09/2026 20:01 | 3 | 375.10 |
| 10/09/2026 20:01 | 1 | 375.11 |
| 10/09/2026 20:01 | 36 | 375.17 |
| 10/09/2026 20:01 | 40 | 375.17 |
| 10/09/2026 20:01 | 40 | 375.17 |
| 10/09/2026 20:01 | 40 | 375.17 |
| 10/09/2026 20:01 | 40 | 375.17 |
| 10/09/2026 20:01 | 40 | 375.17 |
| 10/09/2026 20:01 | 40 | 375.17 |
| 10/09/2026 20:01 | 14 | 375.19 |
| 10/09/2026 20:01 | 4 | 375.17 |
| 10/09/2026 20:01 | 4 | 375.17 |
| 10/09/2026 20:01 | 1 | 375.19 |
| 10/09/2026 20:01 | 9 | 375.19 |
| 10/09/2026 20:01 | 1 | 375.23 |
| 10/09/2026 20:00 | 65 | 375.53 |
| 10/09/2026 20:00 | 18 | 375.53 |
| 10/09/2026 20:00 | 3 | 375.36 |
| 10/09/2026 20:00 | 4 | 375.35 |
| 10/09/2026 20:00 | 79 | 375.34 |
| 10/09/2026 19:59 | 25 | 375.27 |
| 10/09/2026 19:59 | 100 | 375.00 |
| 10/09/2026 19:59 | 2 | 375.00 |
| 10/09/2026 19:59 | 7 | 375.00 |
| 10/09/2026 19:59 | 1 | 375.00 |
| 10/09/2026 19:59 | 1 | 375.00 |
| 10/09/2026 19:59 | 330 | 375.00 |
| 10/09/2026 19:58 | 59 | 374.71 |
| 10/09/2026 19:58 | 56 | 374.70 |
| 10/09/2026 19:58 | 20 | 374.69 |
| 10/09/2026 19:58 | 50 | 374.68 |
| 10/09/2026 19:58 | 40 | 374.67 |
| 10/09/2026 19:58 | 50 | 374.67 |
| 10/09/2026 19:58 | 50 | 374.66 |
| 10/09/2026 19:58 | 40 | 374.65 |
| 10/09/2026 19:58 | 50 | 374.65 |
| 10/09/2026 19:58 | 25 | 374.64 |
| 10/09/2026 19:58 | 2 | 374.64 |
| 10/09/2026 19:58 | 1 | 374.64 |
| 10/09/2026 19:58 | 100 | 374.66 |
| 10/09/2026 19:58 | 40 | 374.57 |
| 10/09/2026 19:58 | 5 | 374.55 |
| 10/09/2026 19:58 | 40 | 374.29 |
| 10/09/2026 19:58 | 2 | 374.29 |
| 10/09/2026 19:58 | 2 | 374.29 |
| 10/09/2026 19:58 | 40 | 374.29 |
| 10/09/2026 19:58 | 40 | 374.29 |
| 10/09/2026 19:58 | 2 | 374.27 |
| 10/09/2026 19:58 | 98 | 374.23 |
| 10/09/2026 19:58 | 20 | 374.21 |
| 10/09/2026 19:58 | 1 | 374.20 |
| 10/09/2026 19:57 | 1 | 374.20 |
| 10/09/2026 19:57 | 1 | 374.085 |
| 10/09/2026 19:57 | 2 | 374.10 |
| 10/09/2026 19:57 | 15 | 374.08 |
| 10/09/2026 19:57 | 38 | 373.99 |
| 10/09/2026 19:56 | 40 | 374.10 |
| 10/09/2026 19:56 | 40 | 374.10 |
| 10/09/2026 19:56 | 80 | 374.10 |
| 10/09/2026 19:56 | 40 | 374.08 |
| 10/09/2026 19:56 | 80 | 374.08 |
| 10/09/2026 19:56 | 40 | 374.07 |
| 10/09/2026 19:56 | 80 | 374.09 |
| 10/09/2026 19:56 | 1 | 374.02 |
| 10/09/2026 19:56 | 36 | 374.03 |
| 10/09/2026 19:56 | 4 | 374.03 |
| 10/09/2026 19:56 | 80 | 374.11 |
| 10/09/2026 19:56 | 1 | 374.03 |
| 10/09/2026 19:56 | 40 | 374.03 |
| 10/09/2026 19:56 | 84 | 374.08 |
| 10/09/2026 19:56 | 36 | 374.08 |
| 10/09/2026 19:56 | 4 | 374.08 |
| 10/09/2026 19:56 | 40 | 374.08 |
| 10/09/2026 19:56 | 40 | 374.09 |
| 10/09/2026 19:56 | 80 | 374.10 |
| 10/09/2026 19:56 | 4 | 374.10 |
| 10/09/2026 19:56 | 40 | 374.11 |
| 10/09/2026 19:56 | 29 | 374.12 |
| 10/09/2026 19:56 | 80 | 374.12 |
| 10/09/2026 19:56 | 40 | 374.12 |
| 10/09/2026 19:56 | 10 | 374.13 |
| 10/09/2026 19:56 | 40 | 374.13 |
| 10/09/2026 19:56 | 10 | 374.14 |
| 10/09/2026 19:56 | 40 | 374.22 |
| 10/09/2026 19:56 | 1 | 374.40 |
| 10/09/2026 19:56 | 3 | 374.40 |
| 10/09/2026 19:55 | 40 | 374.40 |
| 10/09/2026 19:55 | 2 | 374.40 |
| 10/09/2026 19:55 | 1 | 374.56 |
| 10/09/2026 19:54 | 6 | 374.22 |
| 10/09/2026 19:52 | 6 | 374.21 |
| 10/09/2026 19:52 | 20 | 374.16 |
| 10/09/2026 19:51 | 6 | 374.02 |
| 10/09/2026 19:51 | 20 | 373.94 |
| 10/09/2026 19:50 | 4 | 373.795 |
| 10/09/2026 19:50 | 1 | 373.93 |
| 10/09/2026 19:50 | 2 | 373.81 |
| 10/09/2026 19:50 | 100 | 373.79 |
| 10/09/2026 19:49 | 10 | 373.76 |
| 10/09/2026 19:49 | 10 | 373.76 |
| 10/09/2026 19:49 | 10 | 373.76 |
| 10/09/2026 19:49 | 2 | 373.76 |
| 10/09/2026 19:48 | 13 | 373.41 |
| 10/09/2026 19:48 | 1 | 373.46 |
| 10/09/2026 19:48 | 12 | 373.36 |
| 10/09/2026 19:48 | 12 | 373.37 |
| 10/09/2026 19:48 | 24 | 373.37 |
| 10/09/2026 19:48 | 12 | 373.36 |
| 10/09/2026 19:48 | 40 | 373.36 |
| 10/09/2026 19:48 | 12 | 373.55 |
| 10/09/2026 19:48 | 10 | 373.55 |
| 10/09/2026 19:48 | 13 | 373.55 |
| 10/09/2026 19:48 | 11 | 373.55 |
| 10/09/2026 19:48 | 10 | 373.555 |
| 10/09/2026 19:47 | 10 | 373.55 |
| 10/09/2026 19:47 | 10 | 373.555 |
| 10/09/2026 19:47 | 10 | 373.555 |
| 10/09/2026 19:47 | 10 | 373.555 |
| 10/09/2026 19:47 | 10 | 373.555 |
| 10/09/2026 19:47 | 10 | 373.555 |
| 10/09/2026 19:46 | 1 | 373.555 |
| 10/09/2026 19:46 | 3 | 373.555 |
| 10/09/2026 19:46 | 100 | 373.555 |
| 10/09/2026 19:46 | 13 | 373.66 |
| 10/09/2026 19:46 | 13 | 373.66 |
| 10/09/2026 19:46 | 10 | 373.70 |
| 10/09/2026 19:46 | 120 | 373.76 |
| 10/09/2026 19:46 | 2 | 373.75 |
| 10/09/2026 19:46 | 7 | 373.74 |
| 10/09/2026 19:46 | 17 | 373.69 |
| 10/09/2026 19:46 | 1 | 373.62 |
| 10/09/2026 19:46 | 40 | 373.83 |
| 10/09/2026 19:46 | 30 | 373.85 |
| 10/09/2026 19:46 | 10 | 373.85 |
| 10/09/2026 19:46 | 40 | 373.91 |
| 10/09/2026 19:46 | 40 | 373.92 |
| 10/09/2026 19:46 | 40 | 373.92 |
| 10/09/2026 19:46 | 11 | 373.97 |
| 10/09/2026 19:46 | 1 | 373.97 |
| 10/09/2026 19:46 | 80 | 373.96 |
| 10/09/2026 19:46 | 4 | 374.00 |
| 10/09/2026 19:46 | 36 | 374.00 |
| 10/09/2026 19:46 | 4 | 374.01 |
| 10/09/2026 19:46 | 40 | 374.01 |
| 10/09/2026 19:46 | 40 | 374.03 |
| 10/09/2026 19:46 | 10 | 374.07 |
| 10/09/2026 19:46 | 40 | 374.05 |
| 10/09/2026 19:46 | 4 | 374.06 |
| 10/09/2026 19:46 | 40 | 374.06 |
| 10/09/2026 19:46 | 40 | 374.07 |
| 10/09/2026 19:45 | 2 | 374.25 |
| 10/09/2026 19:45 | 3 | 374.25 |
| 10/09/2026 19:45 | 10 | 374.22 |
| 10/09/2026 19:45 | 11 | 374.23 |
| 10/09/2026 19:45 | 11 | 374.23 |
| 10/09/2026 19:45 | 69 | 374.23 |
| 10/09/2026 19:45 | 11 | 374.25 |
| 10/09/2026 19:45 | 11 | 374.25 |
| 10/09/2026 19:45 | 40 | 374.28 |
| 10/09/2026 19:45 | 11 | 374.27 |
| 10/09/2026 19:45 | 13 | 374.27 |
| 10/09/2026 19:45 | 60 | 374.32 |
| 10/09/2026 19:45 | 18 | 374.32 |
| 10/09/2026 19:45 | 2 | 374.32 |
| 10/09/2026 19:45 | 50 | 374.32 |
| 10/09/2026 19:45 | 25 | 374.32 |
| 10/09/2026 19:45 | 2 | 374.25 |
| 10/09/2026 19:44 | 10 | 374.15 |
| 10/09/2026 19:44 | 1 | 374.15 |
| 10/09/2026 19:44 | 10 | 374.07 |
| 10/09/2026 19:44 | 40 | 374.07 |
| 10/09/2026 19:44 | 60 | 374.07 |
| 10/09/2026 19:44 | 40 | 374.08 |
| 10/09/2026 19:44 | 60 | 374.08 |
| 10/09/2026 19:44 | 40 | 374.11 |
| 10/09/2026 19:44 | 16 | 374.315 |
| 10/09/2026 19:44 | 16 | 374.315 |
| 10/09/2026 19:44 | 15 | 374.315 |
| 10/09/2026 19:44 | 12 | 374.315 |
| 10/09/2026 19:44 | 11 | 374.315 |
| 10/09/2026 19:44 | 2 | 374.315 |
| 10/09/2026 19:44 | 10 | 374.315 |
| 10/09/2026 19:43 | 10 | 374.37 |
| 10/09/2026 19:43 | 10 | 374.37 |
| 10/09/2026 19:43 | 10 | 374.37 |
| 10/09/2026 19:43 | 12 | 374.43 |
| 10/09/2026 19:43 | 40 | 374.44 |
| 10/09/2026 19:43 | 20 | 374.54 |
| 10/09/2026 19:43 | 60 | 374.46 |
| 10/09/2026 19:43 | 1 | 374.45 |
| 10/09/2026 19:43 | 2 | 374.43 |
| 10/09/2026 19:42 | 55 | 374.37 |
| 10/09/2026 19:42 | 54 | 374.36 |
| 10/09/2026 19:42 | 1 | 374.23 |
| 10/09/2026 19:42 | 30 | 374.16 |
| 10/09/2026 19:42 | 10 | 374.185 |
| 10/09/2026 19:42 | 156 | 374.19 |
| 10/09/2026 19:42 | 1 | 374.185 |
| 10/09/2026 19:42 | 3 | 374.24 |
| 10/09/2026 19:42 | 3 | 374.31 |
| 10/09/2026 19:42 | 1 | 374.24 |
| 10/09/2026 19:42 | 1 | 374.25 |
| 10/09/2026 19:42 | 1 | 374.24 |
| 10/09/2026 19:42 | 40 | 374.25 |
| 10/09/2026 19:42 | 40 | 374.28 |
| 10/09/2026 19:42 | 10 | 374.28 |
| 10/09/2026 19:42 | 1 | 374.33 |
| 10/09/2026 19:42 | 40 | 374.31 |
| 10/09/2026 19:42 | 40 | 374.37 |
| 10/09/2026 19:42 | 14 | 374.36 |
| 10/09/2026 19:42 | 10 | 374.47 |
| 10/09/2026 19:42 | 13 | 374.47 |
| 10/09/2026 19:41 | 25 | 374.51 |
| 10/09/2026 19:41 | 100 | 374.39 |
| 10/09/2026 19:41 | 40 | 374.39 |
| 10/09/2026 19:41 | 40 | 374.38 |
| 10/09/2026 19:41 | 100 | 374.42 |
| 10/09/2026 19:41 | 15 | 374.38 |
| 10/09/2026 19:41 | 40 | 374.38 |
| 10/09/2026 19:41 | 40 | 374.38 |
| 10/09/2026 19:41 | 40 | 374.38 |
| 10/09/2026 19:41 | 40 | 374.35 |
| 10/09/2026 19:41 | 40 | 374.36 |
| 10/09/2026 19:41 | 40 | 374.36 |
| 10/09/2026 19:41 | 10 | 374.41 |
| 10/09/2026 19:41 | 20 | 374.45 |
| 10/09/2026 19:41 | 40 | 374.45 |
| 10/09/2026 19:41 | 40 | 374.46 |
| 10/09/2026 19:41 | 40 | 374.46 |
| 10/09/2026 19:41 | 40 | 374.46 |
| 10/09/2026 19:41 | 10 | 374.47 |
| 10/09/2026 19:41 | 6 | 374.50 |
| 10/09/2026 19:41 | 40 | 374.47 |
| 10/09/2026 19:41 | 40 | 374.47 |
| 10/09/2026 19:41 | 11 | 374.50 |
| 10/09/2026 19:41 | 8 | 374.55 |
| 10/09/2026 19:41 | 10 | 374.66 |
| 10/09/2026 19:41 | 10 | 374.66 |
| 10/09/2026 19:41 | 1 | 374.66 |
| 10/09/2026 19:41 | 1 | 374.655 |
| 10/09/2026 19:41 | 15 | 374.64 |
| 10/09/2026 19:41 | 15 | 374.65 |
| 10/09/2026 19:41 | 15 | 374.65 |
| 10/09/2026 19:41 | 2 | 374.65 |
| 10/09/2026 19:41 | 13 | 374.755 |
| 10/09/2026 19:40 | 47 | 374.65 |
| 10/09/2026 19:40 | 1 | 374.65 |
| 10/09/2026 19:40 | 3 | 374.67 |
| 10/09/2026 19:39 | 1 | 374.75 |
| 10/09/2026 19:39 | 40 | 374.65 |
| 10/09/2026 19:39 | 2 | 374.64 |
| 10/09/2026 19:39 | 22 | 374.55 |
| 10/09/2026 19:39 | 14 | 374.55 |
| 10/09/2026 19:39 | 66 | 374.55 |
| 10/09/2026 19:39 | 14 | 374.64 |
| 10/09/2026 19:38 | 11 | 374.635 |
| 10/09/2026 19:38 | 1 | 374.64 |
| 10/09/2026 19:38 | 4 | 374.65 |
| 10/09/2026 19:38 | 1 | 374.47 |
| 10/09/2026 19:38 | 3 | 374.34 |
| 10/09/2026 19:38 | 1 | 374.21 |
| 10/09/2026 19:37 | 42 | 374.12 |
| 10/09/2026 19:37 | 60 | 374.14 |
| 10/09/2026 19:37 | 40 | 374.14 |
| 10/09/2026 19:36 | 40 | 373.98 |
| 10/09/2026 19:36 | 38 | 373.64 |
| 10/09/2026 19:36 | 2 | 373.64 |
| 10/09/2026 19:36 | 6 | 373.58 |
| 10/09/2026 19:36 | 2 | 373.55 |
| 10/09/2026 19:36 | 2 | 373.55 |
| 10/09/2026 19:36 | 40 | 373.52 |
| 10/09/2026 19:36 | 40 | 373.52 |
| 10/09/2026 19:36 | 40 | 373.52 |
| 10/09/2026 19:36 | 1 | 373.56 |
| 10/09/2026 19:36 | 80 | 373.58 |
| 10/09/2026 19:36 | 15 | 373.60 |
| 10/09/2026 19:36 | 12 | 373.60 |
| 10/09/2026 19:36 | 40 | 373.60 |
| 10/09/2026 19:36 | 10 | 373.72 |
| 10/09/2026 19:35 | 40 | 373.78 |
| 10/09/2026 19:35 | 16 | 373.70 |
| 10/09/2026 19:35 | 1 | 373.70 |
| 10/09/2026 19:35 | 30 | 373.70 |
| 10/09/2026 19:35 | 10 | 373.70 |
| 10/09/2026 19:35 | 10 | 373.70 |
| 10/09/2026 19:34 | 2 | 373.74 |
| 10/09/2026 19:33 | 30 | 373.50 |
| 10/09/2026 19:33 | 10 | 373.50 |
| 10/09/2026 19:33 | 70 | 373.50 |
| 10/09/2026 19:33 | 2 | 373.425 |
| 10/09/2026 19:33 | 1 | 373.42 |
| 10/09/2026 19:33 | 13 | 373.35 |
| 10/09/2026 19:33 | 4 | 373.35 |
| 10/09/2026 19:33 | 100 | 373.36 |
| 10/09/2026 19:33 | 40 | 373.38 |
| 10/09/2026 19:33 | 40 | 373.40 |
| 10/09/2026 19:33 | 40 | 373.40 |
| 10/09/2026 19:33 | 14 | 373.42 |
| 10/09/2026 19:33 | 10 | 373.51 |
| 10/09/2026 19:33 | 100 | 373.535 |
| 10/09/2026 19:33 | 40 | 373.50 |
| 10/09/2026 19:33 | 40 | 373.37 |
| 10/09/2026 19:33 | 16 | 373.51 |
| 10/09/2026 19:33 | 40 | 373.48 |
| 10/09/2026 19:32 | 14 | 373.43 |
| 10/09/2026 19:32 | 100 | 373.43 |
| 10/09/2026 19:32 | 100 | 373.525 |
| 10/09/2026 19:32 | 5 | 373.535 |
| 10/09/2026 19:32 | 11 | 373.61 |
| 10/09/2026 19:32 | 20 | 373.61 |
| 10/09/2026 19:32 | 100 | 373.61 |
| 10/09/2026 19:32 | 11 | 373.63 |
| 10/09/2026 19:32 | 1 | 373.405 |
| 10/09/2026 19:32 | 2 | 373.40 |
| 10/09/2026 19:32 | 1 | 373.40 |
| 10/09/2026 19:32 | 28 | 373.36 |
| 10/09/2026 19:32 | 12 | 373.39 |
| 10/09/2026 19:32 | 15 | 373.39 |
| 10/09/2026 19:32 | 10 | 373.35 |
| 10/09/2026 19:32 | 18 | 373.48 |
| 10/09/2026 19:32 | 13 | 373.35 |
| 10/09/2026 19:32 | 15 | 373.545 |
| 10/09/2026 19:32 | 40 | 373.42 |
| 10/09/2026 19:31 | 100 | 373.48 |
| 10/09/2026 19:31 | 40 | 373.32 |
| 10/09/2026 19:31 | 12 | 373.42 |
| 10/09/2026 19:31 | 100 | 373.35 |
| 10/09/2026 19:31 | 40 | 373.34 |
| 10/09/2026 19:31 | 1 | 373.33 |
| 10/09/2026 19:31 | 79 | 373.33 |
| 10/09/2026 19:31 | 40 | 373.33 |
| 10/09/2026 19:31 | 40 | 373.33 |
| 10/09/2026 19:31 | 1 | 373.32 |
| 10/09/2026 19:30 | 4 | 373.185 |
| 10/09/2026 19:30 | 30 | 373.27 |
| 10/09/2026 19:30 | 13 | 373.27 |
| 10/09/2026 19:30 | 40 | 373.14 |
| 10/09/2026 19:30 | 100 | 373.19 |
| 10/09/2026 19:30 | 40 | 373.06 |
| 10/09/2026 19:30 | 20 | 373.06 |
| 10/09/2026 19:30 | 10 | 372.91 |
| 10/09/2026 19:30 | 3 | 373.01 |
| 10/09/2026 19:29 | 1 | 373.05 |
| 10/09/2026 19:28 | 57 | 372.87 |
| 10/09/2026 19:28 | 56 | 372.86 |
| 10/09/2026 19:28 | 3 | 372.86 |
| 10/09/2026 19:28 | 1 | 372.80 |
| 10/09/2026 19:28 | 21 | 372.78 |
| 10/09/2026 19:28 | 15 | 372.785 |
| 10/09/2026 19:28 | 14 | 372.785 |
| 10/09/2026 19:28 | 10 | 372.845 |
| 10/09/2026 19:27 | 20 | 372.95 |
| 10/09/2026 19:27 | 100 | 372.94 |
| 10/09/2026 19:27 | 19 | 372.95 |
| 10/09/2026 19:27 | 21 | 372.95 |
| 10/09/2026 19:27 | 19 | 372.995 |
| 10/09/2026 19:27 | 40 | 372.96 |
| 10/09/2026 19:27 | 20 | 372.94 |
| 10/09/2026 19:27 | 11 | 372.94 |
| 10/09/2026 19:27 | 80 | 372.93 |
| 10/09/2026 19:27 | 75 | 372.855 |
| 10/09/2026 19:27 | 40 | 372.83 |
| 10/09/2026 19:27 | 80 | 372.86 |
| 10/09/2026 19:27 | 40 | 372.86 |
| 10/09/2026 19:27 | 13 | 372.95 |
| 10/09/2026 19:27 | 5 | 372.95 |
| 10/09/2026 19:26 | 1 | 372.96 |
| 10/09/2026 19:26 | 10 | 372.79 |
| 10/09/2026 19:26 | 20 | 372.79 |
| 10/09/2026 19:26 | 80 | 372.79 |
| 10/09/2026 19:26 | 29 | 372.71 |
| 10/09/2026 19:26 | 11 | 372.795 |
| 10/09/2026 19:26 | 1 | 372.80 |
| 10/09/2026 19:26 | 40 | 372.89 |
| 10/09/2026 19:26 | 12 | 372.79 |
| 10/09/2026 19:25 | 80 | 372.69 |
| 10/09/2026 19:25 | 80 | 372.69 |
| 10/09/2026 19:25 | 40 | 372.70 |
| 10/09/2026 19:25 | 10 | 372.94 |
| 10/09/2026 19:25 | 16 | 372.95 |
| 10/09/2026 19:25 | 15 | 372.79 |
| 10/09/2026 19:25 | 20 | 372.72 |
| 10/09/2026 19:25 | 58 | 372.72 |
| 10/09/2026 19:25 | 1 | 372.54 |
| 10/09/2026 19:25 | 20 | 372.56 |
| 10/09/2026 19:25 | 1 | 372.49 |
| 10/09/2026 19:25 | 1 | 372.49 |
| 10/09/2026 19:25 | 1 | 372.49 |
| 10/09/2026 19:25 | 1 | 372.49 |
| 10/09/2026 19:25 | 1 | 372.48 |
| 10/09/2026 19:25 | 10 | 372.525 |
| 10/09/2026 19:25 | 10 | 372.59 |
| 10/09/2026 19:25 | 4 | 372.61 |
| 10/09/2026 19:25 | 1 | 372.61 |
| 10/09/2026 19:25 | 10 | 372.61 |
| 10/09/2026 19:24 | 1 | 372.54 |
| 10/09/2026 19:24 | 41 | 372.60 |
| 10/09/2026 19:24 | 1 | 372.45 |
| 10/09/2026 19:24 | 1 | 372.45 |
| 10/09/2026 19:24 | 12 | 372.445 |
| 10/09/2026 19:24 | 1 | 372.45 |
| 10/09/2026 19:24 | 1 | 372.445 |
| 10/09/2026 19:23 | 1 | 372.45 |
| 10/09/2026 19:23 | 1 | 372.45 |
| 10/09/2026 19:23 | 1 | 372.45 |
| 10/09/2026 19:23 | 1 | 372.45 |
| 10/09/2026 19:23 | 1 | 372.45 |
| 10/09/2026 19:23 | 7 | 372.45 |
| 10/09/2026 19:23 | 1 | 372.45 |
| 10/09/2026 19:23 | 1 | 372.45 |
| 10/09/2026 19:23 | 1 | 372.45 |
| 10/09/2026 19:23 | 1 | 372.45 |
| 10/09/2026 19:23 | 1 | 372.45 |
| 10/09/2026 19:23 | 1 | 372.45 |
| 10/09/2026 19:23 | 1 | 372.45 |
| 10/09/2026 19:23 | 1 | 372.45 |
| 10/09/2026 19:23 | 1 | 372.45 |
| 10/09/2026 19:23 | 1 | 372.45 |
| 10/09/2026 19:23 | 2 | 372.40 |
| 10/09/2026 19:23 | 10 | 372.40 |
| 10/09/2026 19:22 | 10 | 372.56 |
| 10/09/2026 19:22 | 2 | 372.55 |
| 10/09/2026 19:22 | 2 | 372.54 |
| 10/09/2026 19:22 | 13 | 372.54 |
| 10/09/2026 19:22 | 27 | 372.54 |
| 10/09/2026 19:22 | 2 | 372.53 |
| 10/09/2026 19:22 | 31 | 372.53 |
| 10/09/2026 19:22 | 9 | 372.53 |
| 10/09/2026 19:22 | 5 | 372.42 |
| 10/09/2026 19:20 | 74 | 372.47 |
| 10/09/2026 19:20 | 15 | 372.24 |
| 10/09/2026 19:20 | 11 | 372.58 |
| 10/09/2026 19:20 | 40 | 372.59 |
| 10/09/2026 19:20 | 10 | 372.59 |
| 10/09/2026 19:20 | 100 | 372.59 |
| 10/09/2026 19:20 | 1 | 372.67 |
| 10/09/2026 19:19 | 15 | 372.75 |
| 10/09/2026 19:19 | 1 | 372.75 |
| 10/09/2026 19:19 | 40 | 372.75 |
| 10/09/2026 19:19 | 39 | 372.76 |
| 10/09/2026 19:19 | 1 | 372.76 |
| 10/09/2026 19:19 | 31 | 372.76 |
| 10/09/2026 19:19 | 9 | 372.76 |
| 10/09/2026 19:19 | 40 | 372.77 |
| 10/09/2026 19:19 | 40 | 372.77 |
| 10/09/2026 19:19 | 28 | 372.78 |
| 10/09/2026 19:19 | 12 | 372.78 |
| 10/09/2026 19:19 | 40 | 372.78 |
| 10/09/2026 19:19 | 17 | 372.79 |
| 10/09/2026 19:19 | 23 | 372.79 |
| 10/09/2026 19:19 | 17 | 372.80 |
| 10/09/2026 19:19 | 2 | 372.80 |
| 10/09/2026 19:19 | 1 | 372.80 |
| 10/09/2026 19:19 | 2 | 372.80 |
| 10/09/2026 19:19 | 1 | 372.80 |
| 10/09/2026 19:19 | 77 | 372.82 |
| 10/09/2026 19:19 | 43 | 372.82 |
| 10/09/2026 19:19 | 6 | 372.86 |
| 10/09/2026 19:19 | 8 | 372.86 |
| 10/09/2026 19:19 | 20 | 373.01 |
| 10/09/2026 19:19 | 12 | 373.01 |
| 10/09/2026 19:19 | 40 | 373.00 |
| 10/09/2026 19:19 | 40 | 373.00 |
| 10/09/2026 19:19 | 40 | 373.01 |
| 10/09/2026 19:19 | 40 | 373.01 |
| 10/09/2026 19:19 | 40 | 373.13 |
| 10/09/2026 19:19 | 13 | 373.14 |
| 10/09/2026 19:19 | 14 | 373.13 |
| 10/09/2026 19:19 | 14 | 373.14 |
| 10/09/2026 19:19 | 14 | 373.14 |
| 10/09/2026 19:19 | 12 | 373.14 |
| 10/09/2026 19:19 | 12 | 373.14 |
| 10/09/2026 19:19 | 16 | 373.27 |
| 10/09/2026 19:19 | 22 | 373.31 |
| 10/09/2026 19:19 | 100 | 373.31 |
| 10/09/2026 19:19 | 40 | 373.29 |
| 10/09/2026 19:19 | 13 | 373.28 |
| 10/09/2026 19:19 | 10 | 373.28 |
| 10/09/2026 19:19 | 100 | 373.24 |
| 10/09/2026 19:19 | 80 | 373.31 |
| 10/09/2026 19:19 | 100 | 373.31 |
| 10/09/2026 19:19 | 100 | 373.31 |
| 10/09/2026 19:19 | 100 | 373.31 |
| 10/09/2026 19:19 | 40 | 373.31 |
| 10/09/2026 19:19 | 100 | 373.30 |
| 10/09/2026 19:19 | 120 | 373.30 |
| 10/09/2026 19:19 | 100 | 373.30 |
| 10/09/2026 19:19 | 3 | 373.28 |
| 10/09/2026 19:19 | 40 | 373.155 |
| 10/09/2026 19:19 | 50 | 373.03 |
| 10/09/2026 19:19 | 40 | 373.22 |
| 10/09/2026 19:19 | 40 | 373.22 |
| 10/09/2026 19:19 | 70 | 373.21 |
| 10/09/2026 19:19 | 83 | 373.21 |
| 10/09/2026 19:19 | 100 | 373.21 |
| 10/09/2026 19:19 | 100 | 373.19 |
| 10/09/2026 19:19 | 100 | 373.15 |
| 10/09/2026 19:19 | 40 | 373.09 |
| 10/09/2026 19:19 | 100 | 373.045 |
| 10/09/2026 19:19 | 2 | 373.00 |
| 10/09/2026 19:19 | 12 | 372.99 |
| 10/09/2026 19:19 | 10 | 372.99 |
| 10/09/2026 19:19 | 12 | 372.99 |
| 10/09/2026 19:19 | 1 | 372.96 |
| 10/09/2026 19:19 | 1 | 372.96 |
| 10/09/2026 19:19 | 3 | 372.98 |
| 10/09/2026 19:19 | 40 | 372.89 |
| 10/09/2026 19:19 | 11 | 372.66 |
| 10/09/2026 19:19 | 11 | 372.505 |
| 10/09/2026 19:18 | 17 | 372.47 |
| 10/09/2026 19:18 | 17 | 372.515 |
| 10/09/2026 19:17 | 10 | 372.51 |
| 10/09/2026 19:17 | 1 | 372.40 |
| 10/09/2026 19:17 | 5 | 372.22 |
| 10/09/2026 19:17 | 75 | 372.115 |
| 10/09/2026 19:17 | 10 | 372.11 |
| 10/09/2026 19:17 | 14 | 372.11 |
| 10/09/2026 19:17 | 12 | 372.11 |
| 10/09/2026 19:16 | 40 | 372.06 |
| 10/09/2026 19:16 | 1 | 372.06 |
| 10/09/2026 19:16 | 39 | 372.06 |
| 10/09/2026 19:16 | 40 | 372.06 |
| 10/09/2026 19:16 | 40 | 372.06 |
| 10/09/2026 19:16 | 1 | 371.89 |
| 10/09/2026 19:16 | 1 | 371.76 |
| 10/09/2026 19:15 | 1 | 371.76 |
| 10/09/2026 19:15 | 60 | 371.78 |
| 10/09/2026 19:15 | 20 | 371.70 |
| 10/09/2026 19:15 | 40 | 371.67 |
| 10/09/2026 19:15 | 84 | 371.44 |
| 10/09/2026 19:15 | 16 | 371.49 |
| 10/09/2026 19:14 | 4 | 371.41 |
| 10/09/2026 19:14 | 20 | 371.41 |
| 10/09/2026 19:14 | 80 | 371.41 |
| 10/09/2026 19:14 | 40 | 371.485 |
| 10/09/2026 19:14 | 20 | 371.665 |
| 10/09/2026 19:14 | 80 | 371.66 |
| 10/09/2026 19:14 | 79 | 371.57 |
| 10/09/2026 19:14 | 21 | 371.57 |
| 10/09/2026 19:14 | 11 | 371.57 |
| 10/09/2026 19:14 | 40 | 371.57 |
| 10/09/2026 19:14 | 100 | 371.58 |
| 10/09/2026 19:14 | 31 | 371.57 |
| 10/09/2026 19:14 | 28 | 371.57 |
| 10/09/2026 19:14 | 40 | 371.41 |
| 10/09/2026 19:14 | 20 | 371.41 |
| 10/09/2026 19:14 | 5 | 371.40 |
| 10/09/2026 19:13 | 24 | 371.27 |
| 10/09/2026 19:13 | 1 | 371.27 |
| 10/09/2026 19:13 | 156 | 371.08 |
| 10/09/2026 19:13 | 40 | 370.97 |
| 10/09/2026 19:13 | 5 | 370.96 |
| 10/09/2026 19:13 | 1 | 370.96 |
| 10/09/2026 19:13 | 80 | 370.91 |
| 10/09/2026 19:13 | 1 | 370.86 |
| 10/09/2026 19:13 | 40 | 370.90 |
| 10/09/2026 19:13 | 4 | 370.90 |
| 10/09/2026 19:12 | 48 | 370.91 |
| 10/09/2026 19:12 | 60 | 370.90 |
| 10/09/2026 19:12 | 59 | 370.89 |
| 10/09/2026 19:12 | 1 | 370.89 |
| 10/09/2026 19:12 | 10 | 370.91 |
| 10/09/2026 19:12 | 40 | 370.90 |
| 10/09/2026 19:12 | 40 | 370.92 |
| 10/09/2026 19:12 | 1 | 371.06 |
| 10/09/2026 19:12 | 1 | 371.05 |
| 10/09/2026 19:12 | 1 | 370.99 |
| 10/09/2026 19:12 | 1 | 370.99 |
| 10/09/2026 19:12 | 99 | 370.99 |
| 10/09/2026 19:12 | 1 | 370.99 |
| 10/09/2026 19:12 | 14 | 371.04 |
| 10/09/2026 19:12 | 10 | 371.08 |
| 10/09/2026 19:12 | 40 | 371.05 |
| 10/09/2026 19:12 | 1 | 371.115 |
| 10/09/2026 19:12 | 40 | 371.07 |
| 10/09/2026 19:12 | 40 | 371.07 |
| 10/09/2026 19:12 | 14 | 371.08 |
| 10/09/2026 19:12 | 100 | 371.08 |
| 10/09/2026 19:12 | 1 | 371.17 |
| 10/09/2026 19:11 | 40 | 371.12 |
| 10/09/2026 19:11 | 40 | 371.24 |
| 10/09/2026 19:11 | 13 | 371.27 |
| 10/09/2026 19:11 | 10 | 371.27 |
| 10/09/2026 19:11 | 10 | 371.27 |
| 10/09/2026 19:11 | 100 | 371.27 |
| 10/09/2026 19:11 | 90 | 371.28 |
| 10/09/2026 19:11 | 10 | 371.28 |
| 10/09/2026 19:11 | 100 | 371.28 |
| 10/09/2026 19:11 | 10 | 371.34 |
| 10/09/2026 19:11 | 14 | 371.41 |
| 10/09/2026 19:11 | 1 | 371.57 |
| 10/09/2026 19:11 | 25 | 371.46 |
| 10/09/2026 19:11 | 33 | 371.46 |
| 10/09/2026 19:11 | 25 | 371.45 |
| 10/09/2026 19:11 | 58 | 371.45 |
| 10/09/2026 19:10 | 1 | 371.355 |
| 10/09/2026 19:10 | 1 | 371.36 |
| 10/09/2026 19:10 | 87 | 371.36 |
| 10/09/2026 19:10 | 1 | 371.35 |
| 10/09/2026 19:10 | 1 | 371.35 |
| 10/09/2026 19:10 | 1 | 371.35 |
| 10/09/2026 19:10 | 3 | 371.25 |
| 10/09/2026 19:10 | 80 | 371.38 |
| 10/09/2026 19:10 | 1 | 371.47 |
| 10/09/2026 19:10 | 1 | 371.48 |
| 10/09/2026 19:10 | 10 | 371.585 |
| 10/09/2026 19:10 | 40 | 371.75 |
| 10/09/2026 19:10 | 40 | 371.84 |
| 10/09/2026 19:10 | 40 | 371.85 |
| 10/09/2026 19:10 | 10 | 371.86 |
| 10/09/2026 19:10 | 40 | 371.86 |
| 10/09/2026 19:09 | 1 | 371.97 |
| 10/09/2026 19:09 | 80 | 371.99 |
| 10/09/2026 19:09 | 13 | 372.05 |
| 10/09/2026 19:09 | 40 | 372.04 |
| 10/09/2026 19:09 | 80 | 372.05 |
| 10/09/2026 19:09 | 40 | 372.05 |
| 10/09/2026 19:09 | 3 | 372.125 |
| 10/09/2026 19:09 | 1 | 372.12 |
| 10/09/2026 19:09 | 11 | 372.11 |
| 10/09/2026 19:08 | 20 | 372.11 |
| 10/09/2026 19:08 | 15 | 372.11 |
| 10/09/2026 19:08 | 16 | 372.11 |
| 10/09/2026 19:08 | 12 | 372.23 |
| 10/09/2026 19:08 | 20 | 372.18 |
| 10/09/2026 19:08 | 20 | 372.08 |
| 10/09/2026 19:08 | 40 | 372.08 |
| 10/09/2026 19:08 | 20 | 372.08 |
| 10/09/2026 19:08 | 1 | 372.015 |
| 10/09/2026 19:08 | 1 | 372.015 |
| 10/09/2026 19:08 | 1 | 372.015 |
| 10/09/2026 19:08 | 10 | 372.00 |
| 10/09/2026 19:07 | 15 | 371.915 |
| 10/09/2026 19:07 | 6 | 371.51 |
| 10/09/2026 19:07 | 10 | 371.45 |
| 10/09/2026 19:07 | 39 | 371.43 |
| 10/09/2026 19:07 | 1 | 371.43 |
| 10/09/2026 19:07 | 1 | 371.48 |
| 10/09/2026 19:06 | 24 | 371.43 |
| 10/09/2026 19:06 | 100 | 371.44 |
| 10/09/2026 19:06 | 3 | 371.44 |
| 10/09/2026 19:06 | 37 | 371.44 |
| 10/09/2026 19:06 | 10 | 371.45 |
| 10/09/2026 19:06 | 12 | 371.45 |
| 10/09/2026 19:06 | 40 | 371.45 |
| 10/09/2026 19:06 | 40 | 371.49 |
| 10/09/2026 19:06 | 67 | 371.51 |
| 10/09/2026 19:06 | 13 | 371.51 |
| 10/09/2026 19:06 | 80 | 371.51 |
| 10/09/2026 19:06 | 40 | 371.51 |
| 10/09/2026 19:06 | 53 | 371.51 |
| 10/09/2026 19:06 | 7 | 371.51 |
| 10/09/2026 19:06 | 40 | 371.55 |
| 10/09/2026 19:06 | 12 | 371.74 |
| 10/09/2026 19:06 | 11 | 371.74 |
| 10/09/2026 19:06 | 10 | 371.89 |
| 10/09/2026 19:06 | 30 | 371.89 |
| 10/09/2026 19:06 | 10 | 371.88 |
| 10/09/2026 19:06 | 20 | 371.88 |
| 10/09/2026 19:06 | 10 | 371.88 |
| 10/09/2026 19:06 | 10 | 371.88 |
| 10/09/2026 19:05 | 40 | 371.67 |
| 10/09/2026 19:05 | 34 | 371.58 |
| 10/09/2026 19:05 | 6 | 371.58 |
| 10/09/2026 19:05 | 15 | 371.63 |
| 10/09/2026 19:05 | 40 | 371.63 |
| 10/09/2026 19:05 | 1 | 371.705 |
| 10/09/2026 19:05 | 18 | 371.75 |
| 10/09/2026 19:05 | 40 | 371.75 |
| 10/09/2026 19:05 | 23 | 371.84 |
| 10/09/2026 19:05 | 77 | 371.84 |
| 10/09/2026 19:05 | 10 | 371.85 |
| 10/09/2026 19:05 | 48 | 371.85 |
| 10/09/2026 19:05 | 3 | 372.04 |
| 10/09/2026 19:04 | 19 | 372.045 |
| 10/09/2026 19:04 | 55 | 372.05 |
| 10/09/2026 19:04 | 40 | 372.04 |
| 10/09/2026 19:04 | 17 | 372.04 |
| 10/09/2026 19:04 | 40 | 372.02 |
| 10/09/2026 19:04 | 100 | 371.87 |
| 10/09/2026 19:03 | 40 | 371.735 |
| 10/09/2026 19:03 | 40 | 371.74 |
| 10/09/2026 19:03 | 40 | 371.72 |
| 10/09/2026 19:03 | 40 | 371.77 |
| 10/09/2026 19:03 | 12 | 371.83 |
| 10/09/2026 19:03 | 3 | 371.84 |
| 10/09/2026 19:03 | 10 | 371.84 |
| 10/09/2026 19:03 | 27 | 371.84 |
| 10/09/2026 19:03 | 10 | 371.84 |
| 10/09/2026 19:03 | 30 | 371.84 |
| 10/09/2026 19:03 | 10 | 371.85 |
| 10/09/2026 19:03 | 37 | 371.88 |
| 10/09/2026 19:03 | 3 | 371.88 |
| 10/09/2026 19:03 | 40 | 371.88 |
| 10/09/2026 19:03 | 18 | 371.90 |
| 10/09/2026 19:03 | 18 | 371.92 |
| 10/09/2026 19:03 | 16 | 371.92 |
| 10/09/2026 19:03 | 16 | 372.055 |
| 10/09/2026 19:03 | 18 | 372.05 |
| 10/09/2026 19:03 | 10 | 372.19 |
| 10/09/2026 19:03 | 5 | 372.17 |
| 10/09/2026 19:03 | 11 | 372.07 |
| 10/09/2026 19:02 | 1 | 372.07 |
| 10/09/2026 19:02 | 100 | 372.07 |
| 10/09/2026 19:02 | 80 | 372.07 |
| 10/09/2026 19:02 | 100 | 372.06 |
| 10/09/2026 19:02 | 24 | 371.95 |
| 10/09/2026 19:02 | 1 | 371.95 |
| 10/09/2026 19:02 | 35 | 371.95 |
| 10/09/2026 19:02 | 5 | 371.95 |
| 10/09/2026 19:02 | 40 | 371.95 |
| 10/09/2026 19:02 | 40 | 371.95 |
| 10/09/2026 19:02 | 17 | 372.05 |
| 10/09/2026 19:02 | 20 | 372.18 |
| 10/09/2026 19:02 | 100 | 372.14 |
| 10/09/2026 19:02 | 38 | 372.05 |
| 10/09/2026 19:02 | 42 | 372.05 |
| 10/09/2026 19:02 | 40 | 372.05 |
| 10/09/2026 19:02 | 1 | 372.05 |
| 10/09/2026 19:02 | 14 | 372.05 |
| 10/09/2026 19:02 | 26 | 372.05 |
| 10/09/2026 19:02 | 56 | 372.05 |
| 10/09/2026 19:02 | 40 | 372.12 |
| 10/09/2026 19:02 | 15 | 372.24 |
| 10/09/2026 19:02 | 80 | 372.33 |
| 10/09/2026 19:02 | 12 | 372.33 |
| 10/09/2026 19:02 | 59 | 372.30 |
| 10/09/2026 19:02 | 1 | 372.30 |
| 10/09/2026 19:02 | 59 | 372.30 |
| 10/09/2026 19:02 | 2 | 372.30 |
| 10/09/2026 19:02 | 39 | 372.30 |
| 10/09/2026 19:02 | 5 | 372.30 |
| 10/09/2026 19:02 | 61 | 372.30 |
| 10/09/2026 19:02 | 39 | 372.30 |
| 10/09/2026 19:02 | 68 | 372.33 |
| 10/09/2026 19:02 | 320 | 372.33 |
| 10/09/2026 19:02 | 39 | 372.31 |
| 10/09/2026 19:02 | 24 | 372.31 |
| 10/09/2026 19:02 | 65 | 372.31 |
| 10/09/2026 19:02 | 15 | 372.31 |
| 10/09/2026 19:02 | 20 | 372.31 |
| 10/09/2026 19:02 | 65 | 372.30 |
| 10/09/2026 19:02 | 2 | 372.30 |
| 10/09/2026 19:02 | 10 | 372.30 |
| 10/09/2026 19:02 | 10 | 372.29 |
| 10/09/2026 19:02 | 10 | 372.29 |
| 10/09/2026 19:02 | 3 | 372.10 |
| 10/09/2026 19:02 | 100 | 372.14 |
| 10/09/2026 19:02 | 3 | 372.14 |
| 10/09/2026 19:02 | 1 | 372.145 |
| 10/09/2026 19:01 | 6 | 372.145 |
| 10/09/2026 19:00 | 2 | 372.14 |
| 10/09/2026 19:00 | 40 | 372.11 |
| 10/09/2026 19:00 | 5 | 372.11 |
| 10/09/2026 19:00 | 1 | 372.11 |
| 10/09/2026 19:00 | 10 | 372.07 |
| 10/09/2026 19:00 | 20 | 372.06 |
| 10/09/2026 19:00 | 10 | 372.06 |
| 10/09/2026 19:00 | 12 | 372.03 |
| 10/09/2026 19:00 | 24 | 372.03 |
| 10/09/2026 19:00 | 10 | 372.03 |
| 10/09/2026 19:00 | 100 | 372.11 |
| 10/09/2026 19:00 | 11 | 372.11 |
| 10/09/2026 19:00 | 29 | 372.11 |
| 10/09/2026 19:00 | 11 | 372.12 |
| 10/09/2026 19:00 | 3 | 372.12 |
| 10/09/2026 19:00 | 3 | 372.12 |
| 10/09/2026 19:00 | 3 | 372.12 |
| 10/09/2026 19:00 | 60 | 372.12 |
| 10/09/2026 19:00 | 3 | 372.12 |
| 10/09/2026 19:00 | 37 | 372.12 |
| 10/09/2026 19:00 | 30 | 372.13 |
| 10/09/2026 19:00 | 40 | 372.13 |
| 10/09/2026 19:00 | 10 | 372.19 |
| 10/09/2026 19:00 | 40 | 372.19 |
| 10/09/2026 19:00 | 1 | 372.21 |
| 10/09/2026 19:00 | 11 | 372.26 |
| 10/09/2026 19:00 | 2 | 372.26 |
| 10/09/2026 19:00 | 13 | 372.27 |
| 10/09/2026 18:59 | 8 | 372.30 |
| 10/09/2026 18:59 | 5 | 372.32 |
| 10/09/2026 18:59 | 4 | 372.32 |
| 10/09/2026 18:59 | 71 | 372.32 |
| 10/09/2026 18:59 | 7 | 372.32 |
| 10/09/2026 18:59 | 33 | 372.32 |
| 10/09/2026 18:59 | 40 | 372.32 |
| 10/09/2026 18:59 | 12 | 372.32 |
| 10/09/2026 18:59 | 66 | 372.32 |
| 10/09/2026 18:59 | 14 | 372.32 |
| 10/09/2026 18:59 | 40 | 372.32 |
| 10/09/2026 18:59 | 13 | 372.38 |
| 10/09/2026 18:59 | 2 | 372.38 |
| 10/09/2026 18:59 | 12 | 372.485 |
| 10/09/2026 18:59 | 1 | 372.66 |
| 10/09/2026 18:59 | 1 | 372.50 |
| 10/09/2026 18:59 | 2 | 372.50 |
| 10/09/2026 18:58 | 11 | 372.34 |
| 10/09/2026 18:57 | 10 | 372.36 |
| 10/09/2026 18:57 | 16 | 372.37 |
| 10/09/2026 18:57 | 24 | 372.38 |
| 10/09/2026 18:57 | 16 | 372.38 |
| 10/09/2026 18:56 | 40 | 372.42 |
| 10/09/2026 18:56 | 5 | 372.28 |
| 10/09/2026 18:56 | 3 | 372.27 |
| 10/09/2026 18:56 | 3 | 372.27 |
| 10/09/2026 18:56 | 40 | 372.17 |
| 10/09/2026 18:56 | 20 | 372.14 |
| 10/09/2026 18:56 | 12 | 372.14 |
| 10/09/2026 18:56 | 6 | 372.09 |
| 10/09/2026 18:56 | 2 | 372.06 |
| 10/09/2026 18:55 | 40 | 372.07 |
| 10/09/2026 18:55 | 10 | 372.12 |
| 10/09/2026 18:55 | 13 | 372.12 |
| 10/09/2026 18:55 | 27 | 372.12 |
| 10/09/2026 18:55 | 10 | 372.15 |
| 10/09/2026 18:55 | 30 | 372.15 |
| 10/09/2026 18:55 | 70 | 372.18 |
| 10/09/2026 18:55 | 10 | 372.18 |
| 10/09/2026 18:55 | 1 | 372.21 |
| 10/09/2026 18:55 | 13 | 372.21 |
| 10/09/2026 18:55 | 1 | 372.21 |
| 10/09/2026 18:55 | 1 | 372.31 |
| 10/09/2026 18:55 | 1 | 372.36 |
| 10/09/2026 18:55 | 2 | 372.44 |
| 10/09/2026 18:55 | 14 | 372.445 |
| 10/09/2026 18:55 | 18 | 372.445 |
| 10/09/2026 18:54 | 10 | 372.385 |
| 10/09/2026 18:54 | 30 | 372.53 |
| 10/09/2026 18:54 | 10 | 372.53 |
| 10/09/2026 18:54 | 30 | 372.52 |
| 10/09/2026 18:54 | 40 | 372.52 |
| 10/09/2026 18:54 | 17 | 372.29 |
| 10/09/2026 18:53 | 74 | 372.25 |
| 10/09/2026 18:53 | 40 | 372.44 |
| 10/09/2026 18:53 | 10 | 372.47 |
| 10/09/2026 18:53 | 40 | 372.47 |
| 10/09/2026 18:53 | 40 | 372.51 |
| 10/09/2026 18:53 | 40 | 372.58 |
| 10/09/2026 18:53 | 1 | 372.58 |
| 10/09/2026 18:53 | 10 | 372.58 |
| 10/09/2026 18:53 | 11 | 372.59 |
| 10/09/2026 18:53 | 11 | 372.59 |
| 10/09/2026 18:53 | 40 | 372.59 |
| 10/09/2026 18:53 | 10 | 372.76 |
| 10/09/2026 18:53 | 12 | 372.76 |
| 10/09/2026 18:53 | 10 | 372.76 |
| 10/09/2026 18:53 | 9 | 372.76 |
| 10/09/2026 18:53 | 77 | 372.90 |
| 10/09/2026 18:53 | 40 | 372.96 |
| 10/09/2026 18:53 | 11 | 372.98 |
| 10/09/2026 18:53 | 40 | 372.98 |
| 10/09/2026 18:53 | 26 | 373.05 |
| 10/09/2026 18:53 | 14 | 373.05 |
| 10/09/2026 18:53 | 40 | 373.05 |
| 10/09/2026 18:53 | 1 | 373.11 |
| 10/09/2026 18:53 | 24 | 373.05 |
| 10/09/2026 18:53 | 23 | 373.05 |
| 10/09/2026 18:53 | 4 | 373.11 |
| 10/09/2026 18:53 | 40 | 373.14 |
| 10/09/2026 18:53 | 40 | 373.16 |
| 10/09/2026 18:53 | 20 | 373.17 |
| 10/09/2026 18:53 | 2 | 373.17 |
| 10/09/2026 18:53 | 1 | 373.17 |
| 10/09/2026 18:53 | 2 | 373.18 |
| 10/09/2026 18:53 | 17 | 373.28 |
| 10/09/2026 18:53 | 17 | 373.285 |
| 10/09/2026 18:53 | 15 | 373.285 |
| 10/09/2026 18:53 | 16 | 373.285 |
| 10/09/2026 18:52 | 10 | 373.285 |
| 10/09/2026 18:52 | 20 | 373.285 |
| 10/09/2026 18:52 | 19 | 373.285 |
| 10/09/2026 18:52 | 14 | 373.28 |
| 10/09/2026 18:52 | 1 | 373.27 |
| 10/09/2026 18:52 | 18 | 373.27 |
| 10/09/2026 18:52 | 11 | 373.26 |
| 10/09/2026 18:52 | 3 | 373.26 |
| 10/09/2026 18:51 | 20 | 373.26 |
| 10/09/2026 18:51 | 15 | 373.27 |
| 10/09/2026 18:51 | 15 | 373.30 |
| 10/09/2026 18:51 | 17 | 373.40 |
| 10/09/2026 18:51 | 16 | 373.385 |
| 10/09/2026 18:50 | 9 | 373.24 |
| 10/09/2026 18:50 | 3 | 373.23 |
| 10/09/2026 18:50 | 3 | 373.23 |
| 10/09/2026 18:50 | 3 | 373.23 |
| 10/09/2026 18:50 | 10 | 373.13 |
| 10/09/2026 18:50 | 40 | 373.02 |
| 10/09/2026 18:50 | 19 | 373.01 |
| 10/09/2026 18:50 | 21 | 373.01 |
| 10/09/2026 18:50 | 40 | 373.00 |
| 10/09/2026 18:50 | 40 | 372.99 |
| 10/09/2026 18:50 | 40 | 372.99 |
| 10/09/2026 18:50 | 100 | 372.85 |
| 10/09/2026 18:50 | 40 | 372.85 |
| 10/09/2026 18:50 | 15 | 372.86 |
| 10/09/2026 18:50 | 15 | 372.86 |
| 10/09/2026 18:50 | 16 | 372.86 |
| 10/09/2026 18:50 | 14 | 372.88 |
| 10/09/2026 18:50 | 10 | 372.85 |
| 10/09/2026 18:49 | 13 | 372.85 |
| 10/09/2026 18:49 | 12 | 372.85 |
| 10/09/2026 18:49 | 10 | 372.89 |
| 10/09/2026 18:49 | 12 | 372.90 |
| 10/09/2026 18:49 | 10 | 372.90 |
| 10/09/2026 18:49 | 11 | 372.935 |
| 10/09/2026 18:48 | 10 | 373.05 |
| 10/09/2026 18:48 | 12 | 373.05 |
| 10/09/2026 18:48 | 11 | 373.05 |
| 10/09/2026 18:48 | 17 | 373.05 |
| 10/09/2026 18:48 | 11 | 373.01 |
| 10/09/2026 18:48 | 16 | 373.01 |
| 10/09/2026 18:48 | 17 | 373.01 |
| 10/09/2026 18:48 | 12 | 373.01 |
| 10/09/2026 18:48 | 14 | 373.01 |
| 10/09/2026 18:48 | 40 | 373.01 |
| 10/09/2026 18:48 | 10 | 373.01 |
| 10/09/2026 18:48 | 40 | 373.01 |
| 10/09/2026 18:48 | 40 | 373.01 |
| 10/09/2026 18:48 | 40 | 372.87 |
| 10/09/2026 18:48 | 60 | 372.85 |
| 10/09/2026 18:48 | 60 | 372.79 |
| 10/09/2026 18:48 | 56 | 372.79 |
| 10/09/2026 18:48 | 40 | 372.61 |
| 10/09/2026 18:48 | 6 | 372.62 |
| 10/09/2026 18:48 | 34 | 372.62 |
| 10/09/2026 18:48 | 40 | 372.62 |
| 10/09/2026 18:48 | 1 | 372.79 |
| 10/09/2026 18:48 | 1 | 372.87 |
| 10/09/2026 18:48 | 12 | 372.79 |
| 10/09/2026 18:48 | 1 | 372.79 |
| 10/09/2026 18:48 | 40 | 372.79 |
| 10/09/2026 18:48 | 10 | 372.88 |
| 10/09/2026 18:48 | 10 | 372.89 |
| 10/09/2026 18:48 | 11 | 372.89 |
| 10/09/2026 18:47 | 10 | 372.89 |
| 10/09/2026 18:47 | 14 | 372.89 |
| 10/09/2026 18:47 | 12 | 372.89 |
| 10/09/2026 18:47 | 11 | 372.76 |
| 10/09/2026 18:47 | 47 | 372.76 |
| 10/09/2026 18:47 | 1 | 372.695 |
| 10/09/2026 18:47 | 99 | 372.70 |
| 10/09/2026 18:47 | 1 | 372.70 |
| 10/09/2026 18:47 | 11 | 372.695 |
| 10/09/2026 18:47 | 12 | 372.695 |
| 10/09/2026 18:47 | 12 | 372.695 |
| 10/09/2026 18:47 | 10 | 372.695 |
| 10/09/2026 18:47 | 14 | 372.69 |
| 10/09/2026 18:47 | 10 | 372.67 |
| 10/09/2026 18:46 | 1 | 372.83 |
| 10/09/2026 18:46 | 1 | 372.83 |
| 10/09/2026 18:46 | 1 | 372.83 |
| 10/09/2026 18:46 | 18 | 372.935 |
| 10/09/2026 18:46 | 12 | 372.935 |
| 10/09/2026 18:46 | 16 | 372.935 |
| 10/09/2026 18:46 | 17 | 372.88 |
| 10/09/2026 18:46 | 40 | 372.93 |
| 10/09/2026 18:46 | 40 | 372.93 |
| 10/09/2026 18:46 | 40 | 372.94 |
| 10/09/2026 18:46 | 40 | 372.94 |
| 10/09/2026 18:46 | 40 | 372.95 |
| 10/09/2026 18:46 | 1 | 372.97 |
| 10/09/2026 18:46 | 4 | 373.03 |
| 10/09/2026 18:46 | 1 | 373.03 |
| 10/09/2026 18:46 | 12 | 373.03 |
| 10/09/2026 18:46 | 40 | 373.03 |
| 10/09/2026 18:46 | 1 | 373.04 |
| 10/09/2026 18:46 | 32 | 373.04 |
| 10/09/2026 18:46 | 8 | 373.04 |
| 10/09/2026 18:46 | 18 | 373.13 |
| 10/09/2026 18:46 | 10 | 373.125 |
| 10/09/2026 18:46 | 15 | 373.125 |
| 10/09/2026 18:46 | 14 | 373.125 |
| 10/09/2026 18:46 | 10 | 373.13 |
| 10/09/2026 18:46 | 12 | 373.14 |
| 10/09/2026 18:46 | 11 | 373.13 |
| 10/09/2026 18:46 | 80 | 373.05 |
| 10/09/2026 18:46 | 1 | 373.06 |
| 10/09/2026 18:46 | 40 | 373.14 |
| 10/09/2026 18:45 | 1 | 373.37 |
| 10/09/2026 18:45 | 10 | 373.53 |
| 10/09/2026 18:45 | 40 | 373.12 |
| 10/09/2026 18:45 | 20 | 373.12 |
| 10/09/2026 18:45 | 50 | 373.12 |
| 10/09/2026 18:45 | 9 | 373.12 |
| 10/09/2026 18:45 | 1 | 373.12 |
| 10/09/2026 18:45 | 40 | 373.12 |
| 10/09/2026 18:45 | 100 | 373.12 |
| 10/09/2026 18:45 | 100 | 373.12 |
| 10/09/2026 18:45 | 6 | 373.12 |
| 10/09/2026 18:45 | 70 | 373.11 |
| 10/09/2026 18:45 | 11 | 372.99 |
| 10/09/2026 18:45 | 10 | 372.99 |
| 10/09/2026 18:45 | 80 | 372.995 |
| 10/09/2026 18:45 | 20 | 373.11 |
| 10/09/2026 18:45 | 100 | 373.07 |
| 10/09/2026 18:45 | 80 | 373.12 |
| 10/09/2026 18:45 | 16 | 373.12 |
| 10/09/2026 18:45 | 100 | 373.12 |
| 10/09/2026 18:45 | 10 | 372.885 |
| 10/09/2026 18:45 | 10 | 372.65 |
| 10/09/2026 18:45 | 10 | 372.65 |
| 10/09/2026 18:45 | 60 | 372.50 |
| 10/09/2026 18:45 | 20 | 372.49 |
| 10/09/2026 18:45 | 60 | 372.49 |
| 10/09/2026 18:43 | 2 | 372.19 |
| 10/09/2026 18:43 | 1 | 372.19 |
| 10/09/2026 18:43 | 10 | 372.18 |
| 10/09/2026 18:43 | 3 | 372.18 |
| 10/09/2026 18:43 | 40 | 372.18 |
| 10/09/2026 18:43 | 10 | 372.165 |
| 10/09/2026 18:43 | 10 | 372.16 |
| 10/09/2026 18:43 | 12 | 372.16 |
| 10/09/2026 18:43 | 3 | 372.16 |
| 10/09/2026 18:43 | 1 | 372.16 |
| 10/09/2026 18:43 | 40 | 372.07 |
| 10/09/2026 18:43 | 57 | 371.94 |
| 10/09/2026 18:43 | 9 | 371.94 |
| 10/09/2026 18:43 | 46 | 371.94 |
| 10/09/2026 18:43 | 26 | 371.93 |
| 10/09/2026 18:43 | 40 | 371.93 |
| 10/09/2026 18:43 | 5 | 371.82 |
| 10/09/2026 18:43 | 3 | 371.80 |
| 10/09/2026 18:43 | 40 | 371.77 |
| 10/09/2026 18:43 | 10 | 371.77 |
| 10/09/2026 18:43 | 9 | 371.76 |
| 10/09/2026 18:42 | 84 | 371.61 |
| 10/09/2026 18:42 | 15 | 371.615 |
| 10/09/2026 18:41 | 5 | 371.61 |
| 10/09/2026 18:41 | 10 | 371.51 |
| 10/09/2026 18:41 | 1 | 371.45 |
| 10/09/2026 18:41 | 80 | 371.61 |
| 10/09/2026 18:41 | 80 | 371.64 |
| 10/09/2026 18:41 | 10 | 371.605 |
| 10/09/2026 18:41 | 10 | 371.605 |
| 10/09/2026 18:40 | 1 | 371.605 |
| 10/09/2026 18:40 | 1 | 371.605 |
| 10/09/2026 18:40 | 21 | 371.63 |
| 10/09/2026 18:40 | 2 | 371.58 |
| 10/09/2026 18:40 | 2 | 371.575 |
| 10/09/2026 18:40 | 40 | 371.76 |
| 10/09/2026 18:40 | 4 | 371.77 |
| 10/09/2026 18:40 | 36 | 371.77 |
| 10/09/2026 18:40 | 4 | 371.80 |
| 10/09/2026 18:40 | 40 | 371.85 |
| 10/09/2026 18:40 | 40 | 371.85 |
| 10/09/2026 18:40 | 39 | 371.85 |
| 10/09/2026 18:40 | 1 | 371.85 |
| 10/09/2026 18:40 | 40 | 371.94 |
| 10/09/2026 18:40 | 40 | 371.98 |
| 10/09/2026 18:40 | 12 | 372.00 |
| 10/09/2026 18:40 | 1 | 372.00 |
| 10/09/2026 18:39 | 3 | 372.19 |
| 10/09/2026 18:39 | 12 | 372.20 |
| 10/09/2026 18:38 | 1 | 372.20 |
| 10/09/2026 18:37 | 40 | 372.34 |
| 10/09/2026 18:37 | 29 | 372.22 |
| 10/09/2026 18:37 | 40 | 372.23 |
| 10/09/2026 18:37 | 9 | 372.23 |
| 10/09/2026 18:37 | 40 | 372.02 |
| 10/09/2026 18:36 | 40 | 372.01 |
| 10/09/2026 18:36 | 100 | 372.10 |
| 10/09/2026 18:36 | 40 | 372.13 |
| 10/09/2026 18:36 | 40 | 372.16 |
| 10/09/2026 18:36 | 3 | 372.16 |
| 10/09/2026 18:36 | 40 | 372.16 |
| 10/09/2026 18:35 | 100 | 372.44 |
| 10/09/2026 18:35 | 40 | 372.47 |
| 10/09/2026 18:35 | 10 | 372.48 |
| 10/09/2026 18:35 | 3 | 372.82 |
| 10/09/2026 18:34 | 100 | 372.71 |
| 10/09/2026 18:34 | 75 | 372.71 |
| 10/09/2026 18:34 | 80 | 372.71 |
| 10/09/2026 18:34 | 5 | 372.70 |
| 10/09/2026 18:34 | 20 | 372.70 |
| 10/09/2026 18:34 | 60 | 372.69 |
| 10/09/2026 18:34 | 3 | 372.59 |
| 10/09/2026 18:34 | 40 | 372.68 |
| 10/09/2026 18:34 | 40 | 372.68 |
| 10/09/2026 18:34 | 3 | 372.52 |
| 10/09/2026 18:34 | 4 | 372.51 |
| 10/09/2026 18:34 | 1 | 372.59 |
| 10/09/2026 18:33 | 40 | 372.47 |
| 10/09/2026 18:33 | 100 | 372.47 |
| 10/09/2026 18:33 | 4 | 372.46 |
| 10/09/2026 18:33 | 36 | 372.44 |
| 10/09/2026 18:33 | 4 | 372.44 |
| 10/09/2026 18:33 | 5 | 372.41 |
| 10/09/2026 18:33 | 7 | 372.41 |
| 10/09/2026 18:33 | 20 | 372.44 |
| 10/09/2026 18:33 | 20 | 372.44 |
| 10/09/2026 18:33 | 1 | 372.55 |
| 10/09/2026 18:33 | 12 | 372.55 |
| 10/09/2026 18:33 | 40 | 372.55 |
| 10/09/2026 18:33 | 1 | 372.62 |
| 10/09/2026 18:33 | 40 | 372.58 |
| 10/09/2026 18:33 | 43 | 372.59 |
| 10/09/2026 18:33 | 31 | 372.59 |
| 10/09/2026 18:33 | 26 | 372.59 |
| 10/09/2026 18:33 | 13 | 372.60 |
| 10/09/2026 18:33 | 1 | 372.64 |
| 10/09/2026 18:33 | 13 | 372.64 |
| 10/09/2026 18:33 | 6 | 372.64 |
| 10/09/2026 18:33 | 34 | 372.64 |
| 10/09/2026 18:33 | 50 | 372.64 |
| 10/09/2026 18:33 | 36 | 372.64 |
| 10/09/2026 18:33 | 4 | 372.66 |
| 10/09/2026 18:33 | 40 | 372.66 |
| 10/09/2026 18:33 | 40 | 372.71 |
| 10/09/2026 18:33 | 12 | 372.71 |
| 10/09/2026 18:32 | 10 | 372.89 |
| 10/09/2026 18:32 | 14 | 372.89 |
| 10/09/2026 18:32 | 14 | 372.89 |
| 10/09/2026 18:32 | 5 | 372.96 |
| 10/09/2026 18:32 | 1 | 373.04 |
| 10/09/2026 18:32 | 12 | 373.05 |
| 10/09/2026 18:32 | 60 | 373.13 |
| 10/09/2026 18:32 | 1 | 373.13 |
| 10/09/2026 18:32 | 80 | 373.13 |
| 10/09/2026 18:32 | 60 | 373.12 |
| 10/09/2026 18:32 | 100 | 373.12 |
| 10/09/2026 18:32 | 30 | 372.90 |
| 10/09/2026 18:32 | 13 | 372.96 |
| 10/09/2026 18:32 | 40 | 372.96 |
| 10/09/2026 18:32 | 1 | 372.97 |
| 10/09/2026 18:32 | 1 | 373.06 |
| 10/09/2026 18:31 | 1 | 373.06 |
| 10/09/2026 18:31 | 40 | 373.09 |
| 10/09/2026 18:31 | 1 | 373.15 |
| 10/09/2026 18:31 | 1 | 373.10 |
| 10/09/2026 18:31 | 13 | 373.12 |
| 10/09/2026 18:31 | 1 | 373.12 |
| 10/09/2026 18:31 | 26 | 373.12 |
| 10/09/2026 18:31 | 4 | 373.12 |
| 10/09/2026 18:31 | 70 | 373.12 |
| 10/09/2026 18:31 | 2 | 373.27 |
| 10/09/2026 18:31 | 1 | 373.27 |
| 10/09/2026 18:31 | 10 | 373.27 |
| 10/09/2026 18:31 | 1 | 373.27 |
| 10/09/2026 18:31 | 2 | 373.27 |
| 10/09/2026 18:31 | 2 | 373.27 |
| 10/09/2026 18:31 | 56 | 373.27 |
| 10/09/2026 18:31 | 24 | 373.27 |
| 10/09/2026 18:31 | 40 | 373.26 |
| 10/09/2026 18:31 | 20 | 373.27 |
| 10/09/2026 18:31 | 20 | 373.27 |
| 10/09/2026 18:31 | 20 | 373.27 |
| 10/09/2026 18:31 | 20 | 373.27 |
| 10/09/2026 18:31 | 20 | 373.33 |
| 10/09/2026 18:31 | 40 | 373.34 |
| 10/09/2026 18:31 | 40 | 373.34 |
| 10/09/2026 18:31 | 40 | 373.35 |
| 10/09/2026 18:31 | 40 | 373.36 |
| 10/09/2026 18:30 | 40 | 373.47 |
| 10/09/2026 18:30 | 15 | 373.555 |
| 10/09/2026 18:30 | 4 | 373.59 |
| 10/09/2026 18:30 | 13 | 373.685 |
| 10/09/2026 18:30 | 15 | 373.685 |
| 10/09/2026 18:30 | 11 | 373.685 |
| 10/09/2026 18:30 | 70 | 373.47 |
| 10/09/2026 18:30 | 10 | 373.47 |
| 10/09/2026 18:30 | 40 | 373.41 |
| 10/09/2026 18:30 | 3 | 373.40 |
| 10/09/2026 18:30 | 1 | 373.39 |
| 10/09/2026 18:30 | 24 | 373.38 |
| 10/09/2026 18:30 | 4 | 373.38 |
| 10/09/2026 18:30 | 1 | 373.38 |
| 10/09/2026 18:30 | 1 | 373.38 |
| 10/09/2026 18:30 | 1 | 373.38 |
| 10/09/2026 18:30 | 1 | 373.38 |
| 10/09/2026 18:30 | 3 | 373.38 |
| 10/09/2026 18:30 | 4 | 373.38 |
| 10/09/2026 18:30 | 1 | 373.38 |
| 10/09/2026 18:29 | 1 | 373.32 |
| 10/09/2026 18:29 | 2 | 372.87 |
| 10/09/2026 18:29 | 9 | 372.92 |
| 10/09/2026 18:29 | 20 | 372.92 |
| 10/09/2026 18:28 | 93 | 373.17 |
| 10/09/2026 18:28 | 3 | 373.01 |
| 10/09/2026 18:28 | 40 | 372.94 |
| 10/09/2026 18:28 | 2 | 372.94 |
| 10/09/2026 18:28 | 118 | 372.93 |
| 10/09/2026 18:28 | 42 | 372.93 |
| 10/09/2026 18:28 | 4 | 372.81 |
| 10/09/2026 18:28 | 1 | 372.81 |
| 10/09/2026 18:27 | 60 | 372.33 |
| 10/09/2026 18:26 | 1 | 372.15 |
| 10/09/2026 18:26 | 1 | 372.15 |
| 10/09/2026 18:26 | 1 | 372.15 |
| 10/09/2026 18:26 | 1 | 372.15 |
| 10/09/2026 18:26 | 1 | 372.15 |
| 10/09/2026 18:26 | 1 | 372.15 |
| 10/09/2026 18:26 | 1 | 372.15 |
| 10/09/2026 18:26 | 1 | 372.17 |
| 10/09/2026 18:26 | 1 | 372.19 |
| 10/09/2026 18:26 | 1 | 372.19 |
| 10/09/2026 18:26 | 40 | 372.23 |
| 10/09/2026 18:26 | 40 | 372.28 |
| 10/09/2026 18:26 | 40 | 372.48 |
| 10/09/2026 18:26 | 40 | 372.56 |
| 10/09/2026 18:26 | 40 | 372.57 |
| 10/09/2026 18:26 | 40 | 372.57 |
| 10/09/2026 18:26 | 20 | 372.58 |
| 10/09/2026 18:26 | 40 | 372.58 |
| 10/09/2026 18:26 | 40 | 372.59 |
| 10/09/2026 18:26 | 40 | 372.60 |
| 10/09/2026 18:26 | 40 | 372.60 |
| 10/09/2026 18:26 | 40 | 372.62 |
| 10/09/2026 18:26 | 5 | 372.64 |
| 10/09/2026 18:26 | 40 | 372.64 |
| 10/09/2026 18:26 | 40 | 372.65 |
| 10/09/2026 18:26 | 40 | 372.67 |
| 10/09/2026 18:26 | 5 | 372.67 |
| 10/09/2026 18:26 | 40 | 372.67 |
| 10/09/2026 18:26 | 19 | 372.68 |
| 10/09/2026 18:26 | 1 | 373.13 |
| 10/09/2026 18:25 | 3 | 373.00 |
| 10/09/2026 18:25 | 1 | 373.06 |
| 10/09/2026 18:25 | 20 | 372.91 |
| 10/09/2026 18:25 | 40 | 372.88 |
| 10/09/2026 18:25 | 60 | 372.88 |
| 10/09/2026 18:25 | 55 | 372.88 |
| 10/09/2026 18:25 | 25 | 372.87 |
| 10/09/2026 18:25 | 20 | 372.87 |
| 10/09/2026 18:25 | 8 | 372.87 |
| 10/09/2026 18:25 | 3 | 372.87 |
| 10/09/2026 18:25 | 1 | 372.87 |
| 10/09/2026 18:25 | 4 | 372.75 |
| 10/09/2026 18:25 | 4 | 372.88 |
| 10/09/2026 18:25 | 1 | 372.87 |
| 10/09/2026 18:25 | 10 | 372.68 |
| 10/09/2026 18:24 | 2 | 372.76 |
| 10/09/2026 18:23 | 21 | 372.35 |
| 10/09/2026 18:23 | 1 | 371.91 |
| 10/09/2026 18:23 | 1 | 371.91 |
| 10/09/2026 18:23 | 1 | 371.94 |
| 10/09/2026 18:23 | 40 | 371.97 |
| 10/09/2026 18:23 | 2 | 371.94 |
| 10/09/2026 18:23 | 4 | 371.93 |
| 10/09/2026 18:23 | 40 | 371.90 |
| 10/09/2026 18:23 | 40 | 371.90 |
| 10/09/2026 18:23 | 40 | 371.86 |
| 10/09/2026 18:23 | 1 | 371.85 |
| 10/09/2026 18:23 | 10 | 371.85 |
| 10/09/2026 18:23 | 40 | 371.80 |
| 10/09/2026 18:23 | 1 | 371.80 |
| 10/09/2026 18:23 | 40 | 371.83 |
| 10/09/2026 18:23 | 20 | 371.95 |
| 10/09/2026 18:23 | 80 | 371.89 |
| 10/09/2026 18:23 | 40 | 371.84 |
| 10/09/2026 18:23 | 40 | 371.85 |
| 10/09/2026 18:23 | 40 | 371.86 |
| 10/09/2026 18:23 | 40 | 371.86 |
| 10/09/2026 18:23 | 40 | 371.87 |
| 10/09/2026 18:23 | 40 | 371.87 |
| 10/09/2026 18:23 | 40 | 371.89 |
| 10/09/2026 18:23 | 40 | 371.89 |
| 10/09/2026 18:23 | 11 | 371.94 |
| 10/09/2026 18:23 | 29 | 371.94 |
| 10/09/2026 18:23 | 11 | 371.96 |
| 10/09/2026 18:23 | 29 | 371.96 |
| 10/09/2026 18:23 | 11 | 371.97 |
| 10/09/2026 18:23 | 1 | 371.97 |
| 10/09/2026 18:23 | 60 | 371.97 |
| 10/09/2026 18:23 | 40 | 371.97 |
| 10/09/2026 18:23 | 1 | 372.05 |
| 10/09/2026 18:23 | 1 | 372.05 |
| 10/09/2026 18:23 | 1 | 372.05 |
| 10/09/2026 18:23 | 1 | 372.05 |
| 10/09/2026 18:23 | 1 | 372.05 |
| 10/09/2026 18:23 | 1 | 372.05 |
| 10/09/2026 18:23 | 1 | 372.05 |
| 10/09/2026 18:23 | 1 | 372.05 |
| 10/09/2026 18:23 | 1 | 372.05 |
| 10/09/2026 18:23 | 1 | 372.05 |
| 10/09/2026 18:23 | 1 | 372.05 |
| 10/09/2026 18:23 | 1 | 372.05 |
| 10/09/2026 18:23 | 1 | 371.95 |
| 10/09/2026 18:23 | 40 | 371.91 |
| 10/09/2026 18:23 | 40 | 371.94 |
| 10/09/2026 18:23 | 40 | 371.96 |
| 10/09/2026 18:23 | 12 | 372.00 |
| 10/09/2026 18:23 | 40 | 372.00 |
| 10/09/2026 18:23 | 1 | 372.01 |
| 10/09/2026 18:23 | 40 | 372.01 |
| 10/09/2026 18:23 | 1 | 372.08 |
| 10/09/2026 18:23 | 1 | 372.10 |
| 10/09/2026 18:23 | 14 | 372.14 |
| 10/09/2026 18:23 | 12 | 372.16 |
| 10/09/2026 18:23 | 11 | 372.16 |
| 10/09/2026 18:23 | 12 | 372.16 |
| 10/09/2026 18:23 | 13 | 372.165 |
| 10/09/2026 18:22 | 2 | 372.19 |
| 10/09/2026 18:22 | 40 | 372.25 |
| 10/09/2026 18:22 | 2 | 372.27 |
| 10/09/2026 18:22 | 69 | 372.17 |
| 10/09/2026 18:22 | 50 | 372.18 |
| 10/09/2026 18:22 | 1 | 372.19 |
| 10/09/2026 18:22 | 1 | 372.24 |
| 10/09/2026 18:22 | 1 | 372.22 |
| 10/09/2026 18:22 | 7 | 372.04 |
| 10/09/2026 18:22 | 1 | 372.04 |
| 10/09/2026 18:22 | 2 | 372.04 |
| 10/09/2026 18:22 | 9 | 372.04 |
| 10/09/2026 18:22 | 29 | 372.04 |
| 10/09/2026 18:22 | 25 | 371.945 |
| 10/09/2026 18:22 | 40 | 371.91 |
| 10/09/2026 18:22 | 25 | 371.91 |
| 10/09/2026 18:22 | 15 | 371.91 |
| 10/09/2026 18:22 | 40 | 371.91 |
| 10/09/2026 18:22 | 47 | 371.90 |
| 10/09/2026 18:22 | 18 | 371.90 |
| 10/09/2026 18:22 | 3 | 371.89 |
| 10/09/2026 18:22 | 1 | 371.89 |
| 10/09/2026 18:22 | 9 | 371.79 |
| 10/09/2026 18:22 | 55 | 371.79 |
| 10/09/2026 18:22 | 1 | 371.79 |
| 10/09/2026 18:22 | 2 | 371.74 |
| 10/09/2026 18:22 | 1 | 371.74 |
| 10/09/2026 18:22 | 16 | 371.74 |
| 10/09/2026 18:22 | 6 | 371.75 |
| 10/09/2026 18:22 | 21 | 371.71 |
| 10/09/2026 18:22 | 6 | 371.71 |
| 10/09/2026 18:22 | 13 | 371.71 |
| 10/09/2026 18:22 | 2 | 371.71 |
| 10/09/2026 18:22 | 27 | 371.70 |
| 10/09/2026 18:22 | 40 | 371.67 |
| 10/09/2026 18:22 | 1 | 371.71 |
| 10/09/2026 18:22 | 40 | 371.67 |
| 10/09/2026 18:22 | 40 | 371.67 |
| 10/09/2026 18:22 | 1 | 371.69 |
| 10/09/2026 18:22 | 40 | 371.69 |
| 10/09/2026 18:22 | 14 | 371.71 |
| 10/09/2026 18:22 | 34 | 371.70 |
| 10/09/2026 18:22 | 1 | 371.70 |
| 10/09/2026 18:22 | 11 | 371.81 |
| 10/09/2026 18:22 | 1 | 371.81 |
| 10/09/2026 18:21 | 1 | 371.80 |
| 10/09/2026 18:21 | 1 | 371.80 |
| 10/09/2026 18:21 | 1 | 371.80 |
| 10/09/2026 18:21 | 12 | 371.80 |
| 10/09/2026 18:21 | 1 | 371.71 |
| 10/09/2026 18:21 | 40 | 371.71 |
| 10/09/2026 18:21 | 17 | 371.81 |
| 10/09/2026 18:21 | 10 | 371.81 |
| 10/09/2026 18:21 | 16 | 371.80 |
| 10/09/2026 18:21 | 1 | 371.81 |
| 10/09/2026 18:21 | 58 | 371.80 |
| 10/09/2026 18:21 | 2 | 371.89 |
| 10/09/2026 18:21 | 1 | 371.89 |
| 10/09/2026 18:21 | 1 | 371.91 |
| 10/09/2026 18:21 | 17 | 371.81 |
| 10/09/2026 18:21 | 100 | 371.78 |
| 10/09/2026 18:21 | 40 | 371.54 |
| 10/09/2026 18:21 | 20 | 371.35 |
| 10/09/2026 18:21 | 10 | 371.35 |
| 10/09/2026 18:21 | 40 | 371.28 |
| 10/09/2026 18:20 | 58 | 371.02 |
| 10/09/2026 18:20 | 12 | 371.01 |
| 10/09/2026 18:20 | 43 | 371.01 |
| 10/09/2026 18:20 | 100 | 370.80 |
| 10/09/2026 18:19 | 20 | 370.795 |
| 10/09/2026 18:19 | 57 | 370.81 |
| 10/09/2026 18:19 | 13 | 370.81 |
| 10/09/2026 18:19 | 27 | 370.81 |
| 10/09/2026 18:19 | 40 | 370.81 |
| 10/09/2026 18:19 | 17 | 370.81 |
| 10/09/2026 18:19 | 70 | 370.80 |
| 10/09/2026 18:19 | 3 | 370.66 |
| 10/09/2026 18:19 | 40 | 370.56 |
| 10/09/2026 18:19 | 7 | 370.42 |
| 10/09/2026 18:19 | 40 | 370.42 |
| 10/09/2026 18:19 | 28 | 370.43 |
| 10/09/2026 18:19 | 12 | 370.43 |
| 10/09/2026 18:19 | 40 | 370.43 |
| 10/09/2026 18:19 | 40 | 370.44 |
| 10/09/2026 18:19 | 40 | 370.44 |
| 10/09/2026 18:19 | 1 | 370.50 |
| 10/09/2026 18:19 | 40 | 370.45 |
| 10/09/2026 18:19 | 11 | 370.51 |
| 10/09/2026 18:19 | 12 | 370.66 |
| 10/09/2026 18:19 | 12 | 370.665 |
| 10/09/2026 18:18 | 4 | 370.65 |
| 10/09/2026 18:18 | 40 | 370.65 |
| 10/09/2026 18:18 | 40 | 370.65 |
| 10/09/2026 18:17 | 40 | 370.47 |
| 10/09/2026 18:17 | 30 | 370.46 |
| 10/09/2026 18:17 | 14 | 370.46 |
| 10/09/2026 18:17 | 16 | 370.45 |
| 10/09/2026 18:17 | 70 | 370.45 |
| 10/09/2026 18:17 | 100 | 370.25 |
| 10/09/2026 18:17 | 80 | 370.205 |
| 10/09/2026 18:17 | 40 | 370.23 |
| 10/09/2026 18:17 | 40 | 370.23 |
| 10/09/2026 18:17 | 40 | 370.25 |
| 10/09/2026 18:17 | 6 | 370.25 |
| 10/09/2026 18:17 | 34 | 370.25 |
| 10/09/2026 18:17 | 56 | 370.28 |
| 10/09/2026 18:17 | 1 | 370.29 |
| 10/09/2026 18:17 | 100 | 370.29 |
| 10/09/2026 18:17 | 21 | 370.47 |
| 10/09/2026 18:17 | 12 | 370.47 |
| 10/09/2026 18:17 | 11 | 370.47 |
| 10/09/2026 18:17 | 3 | 370.45 |
| 10/09/2026 18:17 | 6 | 370.39 |
| 10/09/2026 18:17 | 12 | 370.465 |
| 10/09/2026 18:17 | 19 | 370.465 |
| 10/09/2026 18:16 | 16 | 370.55 |
| 10/09/2026 18:16 | 11 | 370.55 |
| 10/09/2026 18:16 | 5 | 370.55 |
| 10/09/2026 18:16 | 5 | 370.55 |
| 10/09/2026 18:16 | 16 | 370.55 |
| 10/09/2026 18:16 | 6 | 370.55 |
| 10/09/2026 18:16 | 40 | 370.55 |
| 10/09/2026 18:16 | 40 | 370.46 |
| 10/09/2026 18:15 | 20 | 370.04 |
| 10/09/2026 18:15 | 10 | 370.02 |
| 10/09/2026 18:15 | 50 | 370.02 |
| 10/09/2026 18:15 | 2 | 369.99 |
| 10/09/2026 18:15 | 6 | 369.99 |
| 10/09/2026 18:15 | 34 | 369.99 |
| 10/09/2026 18:15 | 60 | 369.98 |
| 10/09/2026 18:13 | 3 | 369.775 |
| 10/09/2026 18:13 | 80 | 369.89 |
| 10/09/2026 18:13 | 16 | 369.89 |
| 10/09/2026 18:13 | 25 | 369.89 |
| 10/09/2026 18:13 | 40 | 370.02 |
| 10/09/2026 18:13 | 1 | 370.02 |
| 10/09/2026 18:13 | 1 | 370.02 |
| 10/09/2026 18:12 | 7 | 369.72 |
| 10/09/2026 18:12 | 33 | 369.72 |
| 10/09/2026 18:12 | 6 | 369.62 |
| 10/09/2026 18:12 | 60 | 369.41 |
| 10/09/2026 18:12 | 2 | 369.39 |
| 10/09/2026 18:12 | 14 | 369.16 |
| 10/09/2026 18:12 | 2 | 368.98 |
| 10/09/2026 18:12 | 57 | 369.10 |
| 10/09/2026 18:12 | 13 | 369.10 |
| 10/09/2026 18:12 | 27 | 369.10 |
| 10/09/2026 18:12 | 22 | 369.02 |
| 10/09/2026 18:12 | 40 | 368.99 |
| 10/09/2026 18:12 | 20 | 368.99 |
| 10/09/2026 18:11 | 34 | 368.51 |
| 10/09/2026 18:11 | 11 | 368.51 |
| 10/09/2026 18:11 | 34 | 368.44 |
| 10/09/2026 18:11 | 10 | 368.44 |
| 10/09/2026 18:11 | 10 | 368.44 |
| 10/09/2026 18:11 | 45 | 368.44 |
| 10/09/2026 18:11 | 10 | 368.44 |
| 10/09/2026 18:11 | 18 | 368.42 |
| 10/09/2026 18:11 | 20 | 368.42 |
| 10/09/2026 18:11 | 40 | 368.40 |
| 10/09/2026 18:11 | 67 | 368.39 |
| 10/09/2026 18:11 | 13 | 368.39 |
| 10/09/2026 18:11 | 20 | 368.30 |
| 10/09/2026 18:11 | 60 | 368.30 |
| 10/09/2026 18:11 | 20 | 368.30 |
| 10/09/2026 18:11 | 80 | 368.30 |
| 10/09/2026 18:11 | 10 | 368.30 |
| 10/09/2026 18:11 | 10 | 368.30 |
| 10/09/2026 18:11 | 40 | 368.12 |
| 10/09/2026 18:11 | 10 | 367.985 |
| 10/09/2026 18:10 | 10 | 367.985 |
| 10/09/2026 18:10 | 1 | 367.98 |
| 10/09/2026 18:10 | 10 | 367.99 |
| 10/09/2026 18:10 | 10 | 367.99 |
| 10/09/2026 18:10 | 3 | 368.00 |
| 10/09/2026 18:10 | 50 | 368.04 |
| 10/09/2026 18:10 | 10 | 368.17 |
| 10/09/2026 18:10 | 35 | 368.18 |
| 10/09/2026 18:10 | 1 | 368.18 |
| 10/09/2026 18:10 | 4 | 368.18 |
| 10/09/2026 18:10 | 1 | 368.18 |
| 10/09/2026 18:10 | 1 | 368.18 |
| 10/09/2026 18:10 | 4 | 368.18 |
| 10/09/2026 18:10 | 1 | 368.18 |
| 10/09/2026 18:10 | 38 | 368.18 |
| 10/09/2026 18:10 | 1 | 368.18 |
| 10/09/2026 18:10 | 1 | 368.18 |
| 10/09/2026 18:10 | 10 | 368.18 |
| 10/09/2026 18:10 | 7 | 368.24 |
| 10/09/2026 18:10 | 10 | 368.24 |
| 10/09/2026 18:10 | 12 | 368.24 |
| 10/09/2026 18:10 | 1 | 368.335 |
| 10/09/2026 18:10 | 10 | 368.33 |
| 10/09/2026 18:10 | 10 | 368.33 |
| 10/09/2026 18:10 | 3 | 368.27 |
| 10/09/2026 18:10 | 2 | 368.37 |
| 10/09/2026 18:10 | 1 | 368.33 |
| 10/09/2026 18:10 | 1 | 368.33 |
| 10/09/2026 18:10 | 1 | 368.33 |
| 10/09/2026 18:10 | 54 | 368.47 |
| 10/09/2026 18:10 | 24 | 368.47 |
| 10/09/2026 18:10 | 2 | 368.405 |
| 10/09/2026 18:10 | 1 | 368.56 |
| 10/09/2026 18:10 | 1 | 368.56 |
| 10/09/2026 18:10 | 40 | 368.49 |
| 10/09/2026 18:10 | 10 | 368.49 |
| 10/09/2026 18:10 | 1 | 368.57 |
| 10/09/2026 18:10 | 40 | 368.51 |
| 10/09/2026 18:10 | 10 | 368.51 |
| 10/09/2026 18:10 | 10 | 368.51 |
| 10/09/2026 18:10 | 2 | 368.51 |
| 10/09/2026 18:10 | 1 | 368.52 |
| 10/09/2026 18:10 | 1 | 368.55 |
| 10/09/2026 18:10 | 17 | 368.55 |
| 10/09/2026 18:10 | 10 | 368.56 |
| 10/09/2026 18:10 | 1 | 368.56 |
| 10/09/2026 18:10 | 1 | 368.675 |
| 10/09/2026 18:10 | 1 | 368.675 |
| 10/09/2026 18:10 | 1 | 368.68 |
| 10/09/2026 18:10 | 10 | 368.65 |
| 10/09/2026 18:10 | 1 | 368.57 |
| 10/09/2026 18:10 | 80 | 368.57 |
| 10/09/2026 18:10 | 16 | 368.58 |
| 10/09/2026 18:10 | 29 | 368.58 |
| 10/09/2026 18:10 | 16 | 368.59 |
| 10/09/2026 18:09 | 95 | 368.71 |
| 10/09/2026 18:09 | 80 | 368.715 |
| 10/09/2026 18:09 | 10 | 368.71 |
| 10/09/2026 18:09 | 17 | 368.79 |
| 10/09/2026 18:09 | 24 | 368.79 |
| 10/09/2026 18:09 | 16 | 368.79 |
| 10/09/2026 18:09 | 80 | 368.79 |
| 10/09/2026 18:09 | 4 | 368.79 |
| 10/09/2026 18:09 | 40 | 368.79 |
| 10/09/2026 18:09 | 41 | 368.78 |
| 10/09/2026 18:09 | 10 | 368.78 |
| 10/09/2026 18:09 | 9 | 368.78 |
| 10/09/2026 18:09 | 5 | 368.56 |
| 10/09/2026 18:09 | 5 | 368.56 |
| 10/09/2026 18:08 | 1 | 368.64 |
| 10/09/2026 18:08 | 21 | 368.58 |
| 10/09/2026 18:08 | 10 | 368.58 |
| 10/09/2026 18:08 | 10 | 368.58 |
| 10/09/2026 18:08 | 10 | 368.58 |
| 10/09/2026 18:08 | 10 | 368.58 |
| 10/09/2026 18:08 | 3 | 368.785 |
| 10/09/2026 18:07 | 100 | 368.835 |
| 10/09/2026 18:07 | 10 | 368.81 |
| 10/09/2026 18:07 | 10 | 368.825 |
| 10/09/2026 18:07 | 10 | 368.825 |
| 10/09/2026 18:06 | 100 | 368.86 |
| 10/09/2026 18:06 | 74 | 368.835 |
| 10/09/2026 18:05 | 2 | 368.77 |
| 10/09/2026 18:05 | 2 | 368.77 |
| 10/09/2026 18:05 | 4 | 368.77 |
| 10/09/2026 18:05 | 1 | 368.77 |
| 10/09/2026 18:05 | 39 | 368.77 |
| 10/09/2026 18:05 | 40 | 368.77 |
| 10/09/2026 18:05 | 1 | 368.77 |
| 10/09/2026 18:05 | 20 | 368.78 |
| 10/09/2026 18:05 | 1 | 368.78 |
| 10/09/2026 18:05 | 1 | 368.81 |
| 10/09/2026 18:05 | 2 | 368.82 |
| 10/09/2026 18:05 | 1 | 368.82 |
| 10/09/2026 18:05 | 1 | 368.82 |
| 10/09/2026 18:05 | 10 | 369.11 |
| 10/09/2026 18:05 | 1 | 369.24 |
| 10/09/2026 18:05 | 3 | 369.11 |
| 10/09/2026 18:05 | 3 | 369.11 |
| 10/09/2026 18:05 | 10 | 369.11 |
| 10/09/2026 18:04 | 3 | 369.12 |
| 10/09/2026 18:04 | 42 | 369.12 |
| 10/09/2026 18:04 | 18 | 369.12 |
| 10/09/2026 18:04 | 5 | 369.11 |
| 10/09/2026 18:04 | 40 | 369.06 |
| 10/09/2026 18:04 | 40 | 368.945 |
| 10/09/2026 18:03 | 1 | 368.96 |
| 10/09/2026 18:03 | 5 | 368.93 |
| 10/09/2026 18:03 | 1 | 369.12 |
| 10/09/2026 18:03 | 10 | 369.11 |
| 10/09/2026 18:03 | 4 | 369.11 |
| 10/09/2026 18:03 | 10 | 369.09 |
| 10/09/2026 18:03 | 1 | 369.09 |
| 10/09/2026 18:03 | 14 | 369.09 |
| 10/09/2026 18:03 | 14 | 369.09 |
| 10/09/2026 18:03 | 1 | 369.09 |
| 10/09/2026 18:03 | 14 | 369.09 |
| 10/09/2026 18:03 | 3 | 368.90 |
| 10/09/2026 18:03 | 37 | 368.90 |
| 10/09/2026 18:03 | 3 | 368.89 |
| 10/09/2026 18:03 | 10 | 368.89 |
| 10/09/2026 18:03 | 40 | 368.89 |
| 10/09/2026 18:03 | 17 | 368.80 |
| 10/09/2026 18:03 | 33 | 368.80 |
| 10/09/2026 18:03 | 30 | 368.80 |
| 10/09/2026 18:03 | 3 | 368.80 |
| 10/09/2026 18:03 | 27 | 368.80 |
| 10/09/2026 18:03 | 3 | 368.80 |
| 10/09/2026 18:03 | 17 | 368.80 |
| 10/09/2026 18:03 | 13 | 368.80 |
| 10/09/2026 18:03 | 10 | 368.80 |
| 10/09/2026 18:02 | 4 | 368.77 |
| 10/09/2026 18:02 | 40 | 368.80 |
| 10/09/2026 18:02 | 100 | 368.85 |
| 10/09/2026 18:02 | 5 | 368.95 |
| 10/09/2026 18:02 | 9 | 368.88 |
| 10/09/2026 18:02 | 40 | 368.88 |
| 10/09/2026 18:02 | 34 | 368.88 |
| 10/09/2026 18:02 | 6 | 368.88 |
| 10/09/2026 18:02 | 10 | 369.10 |
| 10/09/2026 18:02 | 7 | 369.10 |
| 10/09/2026 18:01 | 4 | 369.34 |
| 10/09/2026 18:01 | 10 | 369.42 |
| 10/09/2026 18:01 | 30 | 369.42 |
| 10/09/2026 18:01 | 10 | 369.41 |
| 10/09/2026 18:01 | 74 | 369.34 |
| 10/09/2026 18:01 | 8 | 369.10 |
| 10/09/2026 18:01 | 40 | 368.99 |
| 10/09/2026 18:01 | 26 | 369.12 |
| 10/09/2026 18:01 | 3 | 369.40 |
| 10/09/2026 18:01 | 49 | 369.41 |
| 10/09/2026 18:01 | 3 | 369.41 |
| 10/09/2026 18:01 | 28 | 369.41 |
| 10/09/2026 18:01 | 40 | 369.41 |
| 10/09/2026 18:01 | 5 | 369.45 |
| 10/09/2026 18:01 | 1 | 369.45 |
| 10/09/2026 18:01 | 10 | 369.53 |
| 10/09/2026 18:00 | 15 | 369.65 |
| 10/09/2026 18:00 | 4 | 369.65 |
| 10/09/2026 18:00 | 10 | 369.65 |
| 10/09/2026 18:00 | 1 | 369.65 |
| 10/09/2026 18:00 | 50 | 369.65 |
| 10/09/2026 18:00 | 1 | 369.66 |
| 10/09/2026 18:00 | 1 | 369.66 |
| 10/09/2026 18:00 | 1 | 369.77 |
| 10/09/2026 18:00 | 14 | 369.67 |
| 10/09/2026 18:00 | 1 | 369.84 |
| 10/09/2026 18:00 | 1 | 369.67 |
| 10/09/2026 18:00 | 48 | 369.67 |
| 10/09/2026 18:00 | 40 | 369.67 |
| 10/09/2026 18:00 | 1 | 369.67 |
| 10/09/2026 18:00 | 1 | 369.77 |
| 10/09/2026 18:00 | 1 | 369.78 |
| 10/09/2026 18:00 | 2 | 369.80 |
| 10/09/2026 18:00 | 1 | 369.80 |
| 10/09/2026 18:00 | 40 | 369.93 |
| 10/09/2026 18:00 | 40 | 369.93 |
| 10/09/2026 18:00 | 11 | 370.03 |
| 10/09/2026 18:00 | 1 | 370.07 |
| 10/09/2026 18:00 | 6 | 370.03 |
| 10/09/2026 17:59 | 10 | 370.275 |
| 10/09/2026 17:59 | 10 | 370.275 |
| 10/09/2026 17:59 | 58 | 370.45 |
| 10/09/2026 17:59 | 13 | 370.45 |
| 10/09/2026 17:59 | 45 | 370.39 |
| 10/09/2026 17:59 | 8 | 370.35 |
| 10/09/2026 17:59 | 10 | 370.30 |
| 10/09/2026 17:59 | 8 | 370.28 |
| 10/09/2026 17:58 | 10 | 370.25 |
| 10/09/2026 17:58 | 10 | 370.25 |
| 10/09/2026 17:58 | 80 | 370.13 |
| 10/09/2026 17:58 | 20 | 370.13 |
| 10/09/2026 17:58 | 60 | 370.13 |
| 10/09/2026 17:58 | 60 | 370.13 |
| 10/09/2026 17:58 | 40 | 370.12 |
| 10/09/2026 17:58 | 60 | 370.12 |
| 10/09/2026 17:58 | 40 | 370.10 |
| 10/09/2026 17:56 | 40 | 369.98 |
| 10/09/2026 17:56 | 1 | 369.99 |
| 10/09/2026 17:56 | 1 | 370.01 |
| 10/09/2026 17:56 | 1 | 370.085 |
| 10/09/2026 17:56 | 1 | 370.08 |
| 10/09/2026 17:56 | 80 | 370.08 |
| 10/09/2026 17:56 | 6 | 370.21 |
| 10/09/2026 17:56 | 100 | 370.30 |
| 10/09/2026 17:56 | 1 | 370.35 |
| 10/09/2026 17:56 | 7 | 370.35 |
| 10/09/2026 17:56 | 1 | 370.34 |
| 10/09/2026 17:55 | 10 | 370.18 |
| 10/09/2026 17:55 | 10 | 370.47 |
| 10/09/2026 17:55 | 60 | 370.52 |
| 10/09/2026 17:55 | 40 | 370.52 |
| 10/09/2026 17:55 | 40 | 370.40 |
| 10/09/2026 17:55 | 60 | 370.40 |
| 10/09/2026 17:55 | 40 | 370.40 |
| 10/09/2026 17:55 | 24 | 370.56 |
| 10/09/2026 17:55 | 41 | 370.56 |
| 10/09/2026 17:55 | 1 | 370.59 |
| 10/09/2026 17:55 | 1 | 370.645 |
| 10/09/2026 17:55 | 40 | 370.62 |
| 10/09/2026 17:55 | 56 | 370.71 |
| 10/09/2026 17:54 | 10 | 370.92 |
| 10/09/2026 17:54 | 10 | 370.92 |
| 10/09/2026 17:54 | 10 | 370.92 |
| 10/09/2026 17:54 | 1 | 370.89 |
| 10/09/2026 17:54 | 10 | 370.90 |
| 10/09/2026 17:53 | 1 | 370.95 |
| 10/09/2026 17:53 | 21 | 370.95 |
| 10/09/2026 17:53 | 99 | 370.95 |
| 10/09/2026 17:53 | 60 | 370.95 |
| 10/09/2026 17:53 | 37 | 370.94 |
| 10/09/2026 17:53 | 40 | 370.94 |
| 10/09/2026 17:53 | 40 | 370.94 |
| 10/09/2026 17:53 | 17 | 370.60 |
| 10/09/2026 17:53 | 13 | 370.67 |
| 10/09/2026 17:53 | 10 | 370.76 |
| 10/09/2026 17:52 | 20 | 370.78 |
| 10/09/2026 17:52 | 20 | 370.78 |
| 10/09/2026 17:52 | 20 | 370.79 |
| 10/09/2026 17:52 | 1 | 370.83 |
| 10/09/2026 17:52 | 18 | 370.80 |
| 10/09/2026 17:52 | 12 | 370.80 |
| 10/09/2026 17:52 | 10 | 370.80 |
| 10/09/2026 17:52 | 30 | 370.81 |
| 10/09/2026 17:52 | 24 | 370.81 |
| 10/09/2026 17:52 | 26 | 370.81 |
| 10/09/2026 17:52 | 26 | 370.81 |
| 10/09/2026 17:52 | 54 | 370.81 |
| 10/09/2026 17:51 | 1 | 370.86 |
| 10/09/2026 17:51 | 1 | 370.93 |
| 10/09/2026 17:51 | 40 | 370.97 |
| 10/09/2026 17:51 | 60 | 370.99 |
| 10/09/2026 17:51 | 40 | 370.98 |
| 10/09/2026 17:51 | 26 | 370.98 |
| 10/09/2026 17:51 | 100 | 370.98 |
| 10/09/2026 17:51 | 13 | 370.91 |
| 10/09/2026 17:51 | 3 | 370.88 |
| 10/09/2026 17:51 | 100 | 370.88 |
| 10/09/2026 17:51 | 60 | 370.98 |
| 10/09/2026 17:51 | 60 | 370.97 |
| 10/09/2026 17:50 | 10 | 371.155 |
| 10/09/2026 17:50 | 10 | 371.155 |
| 10/09/2026 17:50 | 7 | 371.27 |
| 10/09/2026 17:50 | 80 | 371.34 |
| 10/09/2026 17:50 | 56 | 371.34 |
| 10/09/2026 17:50 | 1 | 371.34 |
| 10/09/2026 17:50 | 40 | 371.34 |
| 10/09/2026 17:50 | 10 | 371.15 |
| 10/09/2026 17:50 | 10 | 371.15 |
| 10/09/2026 17:50 | 10 | 371.22 |
| 10/09/2026 17:50 | 40 | 370.92 |
| 10/09/2026 17:50 | 1 | 370.86 |
| 10/09/2026 17:49 | 40 | 370.80 |
| 10/09/2026 17:49 | 10 | 370.79 |
| 10/09/2026 17:49 | 10 | 370.79 |
| 10/09/2026 17:48 | 1 | 370.67 |
| 10/09/2026 17:48 | 80 | 370.66 |
| 10/09/2026 17:48 | 40 | 370.67 |
| 10/09/2026 17:48 | 40 | 370.70 |
| 10/09/2026 17:48 | 40 | 370.71 |
| 10/09/2026 17:48 | 10 | 370.72 |
| 10/09/2026 17:48 | 40 | 371.13 |
| 10/09/2026 17:47 | 8 | 371.23 |
| 10/09/2026 17:47 | 8 | 371.23 |
| 10/09/2026 17:47 | 20 | 371.06 |
| 10/09/2026 17:47 | 20 | 371.04 |
| 10/09/2026 17:47 | 80 | 370.84 |
| 10/09/2026 17:47 | 300 | 370.90 |
| 10/09/2026 17:47 | 40 | 370.84 |
| 10/09/2026 17:47 | 40 | 370.78 |
| 10/09/2026 17:47 | 80 | 370.78 |
| 10/09/2026 17:47 | 1 | 370.78 |
| 10/09/2026 17:47 | 60 | 370.78 |
| 10/09/2026 17:47 | 11 | 370.78 |
| 10/09/2026 17:47 | 10 | 370.77 |
| 10/09/2026 17:47 | 40 | 370.77 |
| 10/09/2026 17:47 | 4 | 370.88 |
| 10/09/2026 17:47 | 8 | 370.90 |
| 10/09/2026 17:47 | 40 | 370.90 |
| 10/09/2026 17:47 | 3 | 370.90 |
| 10/09/2026 17:47 | 40 | 370.90 |
| 10/09/2026 17:46 | 4 | 370.90 |
| 10/09/2026 17:46 | 4 | 370.90 |
| 10/09/2026 17:46 | 4 | 370.90 |
| 10/09/2026 17:46 | 4 | 370.90 |
| 10/09/2026 17:46 | 4 | 370.90 |
| 10/09/2026 17:46 | 49 | 370.90 |
| 10/09/2026 17:46 | 10 | 370.96 |
| 10/09/2026 17:46 | 2 | 371.14 |
| 10/09/2026 17:46 | 80 | 370.92 |
| 10/09/2026 17:46 | 39 | 370.94 |
| 10/09/2026 17:45 | 1 | 371.63 |
| 10/09/2026 17:45 | 1 | 371.63 |
| 10/09/2026 17:45 | 40 | 371.61 |
| 10/09/2026 17:45 | 40 | 371.63 |
| 10/09/2026 17:45 | 3 | 371.90 |
| 10/09/2026 17:45 | 4 | 371.89 |
| 10/09/2026 17:44 | 1 | 371.85 |
| 10/09/2026 17:44 | 60 | 371.855 |
| 10/09/2026 17:44 | 40 | 371.85 |
| 10/09/2026 17:44 | 40 | 371.89 |
| 10/09/2026 17:44 | 40 | 371.72 |
| 10/09/2026 17:44 | 100 | 372.355 |
| 10/09/2026 17:44 | 2 | 372.46 |
| 10/09/2026 17:44 | 6 | 372.46 |
| 10/09/2026 17:44 | 6 | 372.46 |
| 10/09/2026 17:44 | 3 | 372.48 |
| 10/09/2026 17:44 | 7 | 372.48 |
| 10/09/2026 17:44 | 1 | 372.48 |
| 10/09/2026 17:44 | 3 | 372.56 |
| 10/09/2026 17:44 | 6 | 372.56 |
| 10/09/2026 17:44 | 40 | 372.77 |
| 10/09/2026 17:44 | 11 | 372.56 |
| 10/09/2026 17:43 | 1 | 373.06 |
| 10/09/2026 17:43 | 38 | 373.06 |
| 10/09/2026 17:43 | 1 | 373.06 |
| 10/09/2026 17:43 | 1 | 373.06 |
| 10/09/2026 17:43 | 40 | 373.06 |
| 10/09/2026 17:43 | 40 | 373.07 |
| 10/09/2026 17:43 | 40 | 373.09 |
| 10/09/2026 17:43 | 10 | 373.13 |
| 10/09/2026 17:43 | 11 | 373.28 |
| 10/09/2026 17:43 | 29 | 373.28 |
| 10/09/2026 17:43 | 40 | 373.44 |
| 10/09/2026 17:43 | 10 | 373.29 |
| 10/09/2026 17:43 | 1 | 373.29 |
| 10/09/2026 17:42 | 40 | 373.70 |
| 10/09/2026 17:42 | 4 | 373.70 |
| 10/09/2026 17:42 | 40 | 373.70 |
| 10/09/2026 17:42 | 20 | 373.77 |
| 10/09/2026 17:42 | 100 | 373.77 |
| 10/09/2026 17:42 | 10 | 373.77 |
| 10/09/2026 17:42 | 40 | 373.88 |
| 10/09/2026 17:42 | 40 | 374.075 |
| 10/09/2026 17:42 | 40 | 374.075 |
| 10/09/2026 17:42 | 12 | 374.11 |
| 10/09/2026 17:42 | 2 | 374.20 |
| 10/09/2026 17:42 | 69 | 374.20 |
| 10/09/2026 17:42 | 11 | 374.20 |
| 10/09/2026 17:41 | 10 | 373.995 |
| 10/09/2026 17:41 | 10 | 373.995 |
| 10/09/2026 17:41 | 80 | 374.12 |
| 10/09/2026 17:41 | 10 | 374.12 |
| 10/09/2026 17:41 | 40 | 374.31 |
| 10/09/2026 17:41 | 22 | 374.17 |
| 10/09/2026 17:41 | 80 | 374.24 |
| 10/09/2026 17:41 | 55 | 374.24 |
| 10/09/2026 17:41 | 1 | 374.23 |
| 10/09/2026 17:41 | 20 | 373.76 |
| 10/09/2026 17:41 | 23 | 373.66 |
| 10/09/2026 17:40 | 1 | 373.23 |
| 10/09/2026 17:40 | 1 | 373.22 |
| 10/09/2026 17:40 | 40 | 373.29 |
| 10/09/2026 17:40 | 58 | 373.28 |
| 10/09/2026 17:40 | 1 | 373.05 |
| 10/09/2026 17:40 | 40 | 373.18 |
| 10/09/2026 17:40 | 40 | 373.07 |
| 10/09/2026 17:40 | 4 | 373.07 |
| 10/09/2026 17:40 | 3 | 373.01 |
| 10/09/2026 17:40 | 40 | 373.00 |
| 10/09/2026 17:40 | 40 | 373.00 |
| 10/09/2026 17:40 | 4 | 373.00 |
| 10/09/2026 17:40 | 2 | 372.845 |
| 10/09/2026 17:40 | 6 | 372.75 |
| 10/09/2026 17:40 | 6 | 372.71 |
| 10/09/2026 17:40 | 6 | 372.72 |
| 10/09/2026 17:40 | 6 | 372.72 |
| 10/09/2026 17:40 | 1 | 372.85 |
| 10/09/2026 17:40 | 5 | 372.92 |
| 10/09/2026 17:39 | 6 | 372.71 |
| 10/09/2026 17:39 | 80 | 372.955 |
| 10/09/2026 17:39 | 1 | 373.26 |
| 10/09/2026 17:39 | 80 | 373.35 |
| 10/09/2026 17:39 | 2 | 373.35 |
| 10/09/2026 17:39 | 8 | 373.35 |
| 10/09/2026 17:39 | 40 | 373.35 |
| 10/09/2026 17:39 | 40 | 373.36 |
| 10/09/2026 17:39 | 40 | 373.36 |
| 10/09/2026 17:39 | 4 | 373.45 |
| 10/09/2026 17:39 | 16 | 373.42 |
| 10/09/2026 17:39 | 4 | 373.42 |
| 10/09/2026 17:38 | 20 | 373.38 |
| 10/09/2026 17:38 | 40 | 373.20 |
| 10/09/2026 17:38 | 3 | 373.20 |
| 10/09/2026 17:38 | 60 | 373.25 |
| 10/09/2026 17:38 | 1 | 373.25 |
| 10/09/2026 17:36 | 16 | 373.18 |
| 10/09/2026 17:36 | 24 | 373.18 |
| 10/09/2026 17:36 | 8 | 373.17 |
| 10/09/2026 17:36 | 8 | 373.17 |
| 10/09/2026 17:36 | 1 | 372.87 |
| 10/09/2026 17:36 | 3 | 372.74 |
| 10/09/2026 17:36 | 6 | 372.74 |
| 10/09/2026 17:36 | 40 | 372.74 |
| 10/09/2026 17:36 | 3 | 372.74 |
| 10/09/2026 17:35 | 40 | 373.14 |
| 10/09/2026 17:35 | 1 | 373.30 |
| 10/09/2026 17:35 | 1 | 373.35 |
| 10/09/2026 17:35 | 39 | 373.35 |
| 10/09/2026 17:35 | 40 | 373.44 |
| 10/09/2026 17:35 | 10 | 373.44 |
| 10/09/2026 17:35 | 80 | 373.53 |
| 10/09/2026 17:35 | 18 | 373.53 |
| 10/09/2026 17:35 | 10 | 373.55 |
| 10/09/2026 17:35 | 10 | 373.55 |
| 10/09/2026 17:35 | 42 | 373.55 |
| 10/09/2026 17:35 | 40 | 373.59 |
| 10/09/2026 17:35 | 40 | 373.62 |
| 10/09/2026 17:35 | 3 | 373.90 |
| 10/09/2026 17:35 | 2 | 374.00 |
| 10/09/2026 17:35 | 23 | 373.92 |
| 10/09/2026 17:34 | 18 | 373.81 |
| 10/09/2026 17:34 | 20 | 373.81 |
| 10/09/2026 17:34 | 20 | 373.81 |
| 10/09/2026 17:34 | 20 | 373.75 |
| 10/09/2026 17:34 | 40 | 373.74 |
| 10/09/2026 17:34 | 40 | 373.72 |
| 10/09/2026 17:34 | 40 | 373.71 |
| 10/09/2026 17:34 | 40 | 373.71 |
| 10/09/2026 17:34 | 16 | 373.70 |
| 10/09/2026 17:34 | 40 | 373.69 |
| 10/09/2026 17:34 | 40 | 373.66 |
| 10/09/2026 17:34 | 3 | 373.36 |
| 10/09/2026 17:34 | 10 | 373.36 |
| 10/09/2026 17:33 | 10 | 373.59 |
| 10/09/2026 17:33 | 40 | 373.59 |
| 10/09/2026 17:33 | 40 | 373.81 |
| 10/09/2026 17:33 | 57 | 373.81 |
| 10/09/2026 17:33 | 33 | 373.80 |
| 10/09/2026 17:33 | 30 | 373.80 |
| 10/09/2026 17:33 | 17 | 373.80 |
| 10/09/2026 17:33 | 80 | 373.80 |
| 10/09/2026 17:33 | 17 | 373.80 |
| 10/09/2026 17:33 | 23 | 373.80 |
| 10/09/2026 17:33 | 80 | 373.80 |
| 10/09/2026 17:33 | 74 | 373.79 |
| 10/09/2026 17:33 | 8 | 373.59 |
| 10/09/2026 17:33 | 11 | 373.59 |
| 10/09/2026 17:33 | 3 | 373.59 |
| 10/09/2026 17:33 | 10 | 373.37 |
| 10/09/2026 17:33 | 10 | 373.38 |
| 10/09/2026 17:33 | 10 | 373.38 |
| 10/09/2026 17:33 | 10 | 373.38 |
| 10/09/2026 17:33 | 100 | 373.38 |
| 10/09/2026 17:33 | 1 | 373.39 |
| 10/09/2026 17:32 | 40 | 373.47 |
| 10/09/2026 17:32 | 2 | 373.605 |
| 10/09/2026 17:32 | 40 | 373.61 |
| 10/09/2026 17:32 | 40 | 373.61 |
| 10/09/2026 17:32 | 3 | 373.63 |
| 10/09/2026 17:32 | 15 | 373.61 |
| 10/09/2026 17:32 | 4 | 373.61 |
| 10/09/2026 17:32 | 6 | 373.57 |
| 10/09/2026 17:32 | 10 | 373.52 |
| 10/09/2026 17:32 | 8 | 373.52 |
| 10/09/2026 17:32 | 2 | 373.52 |
| 10/09/2026 17:32 | 58 | 373.53 |
| 10/09/2026 17:32 | 10 | 373.53 |
| 10/09/2026 17:32 | 10 | 373.53 |
| 10/09/2026 17:32 | 22 | 373.53 |
| 10/09/2026 17:32 | 2 | 373.53 |
| 10/09/2026 17:32 | 10 | 373.69 |
| 10/09/2026 17:32 | 8 | 373.82 |
| 10/09/2026 17:32 | 10 | 373.80 |
| 10/09/2026 17:32 | 60 | 373.72 |
| 10/09/2026 17:32 | 40 | 373.72 |
| 10/09/2026 17:32 | 25 | 373.72 |
| 10/09/2026 17:31 | 20 | 373.82 |
| 10/09/2026 17:31 | 24 | 373.75 |
| 10/09/2026 17:31 | 31 | 373.75 |
| 10/09/2026 17:31 | 40 | 373.74 |
| 10/09/2026 17:31 | 50 | 373.74 |
| 10/09/2026 17:30 | 40 | 373.73 |
| 10/09/2026 17:30 | 10 | 373.73 |
| 10/09/2026 17:30 | 90 | 373.73 |
| 10/09/2026 17:30 | 20 | 373.70 |
| 10/09/2026 17:30 | 10 | 373.70 |
| 10/09/2026 17:30 | 20 | 373.69 |
| 10/09/2026 17:30 | 30 | 373.69 |
| 10/09/2026 17:30 | 10 | 373.54 |
| 10/09/2026 17:29 | 40 | 373.54 |
| 10/09/2026 17:29 | 6 | 373.535 |
| 10/09/2026 17:29 | 30 | 373.58 |
| 10/09/2026 17:29 | 50 | 373.57 |
| 10/09/2026 17:29 | 40 | 373.57 |
| 10/09/2026 17:29 | 16 | 373.56 |
| 10/09/2026 17:29 | 20 | 373.46 |
| 10/09/2026 17:29 | 20 | 373.45 |
| 10/09/2026 17:29 | 40 | 373.44 |
| 10/09/2026 17:29 | 40 | 373.44 |
| 10/09/2026 17:29 | 40 | 373.44 |
| 10/09/2026 17:29 | 11 | 373.43 |
| 10/09/2026 17:29 | 10 | 373.36 |
| 10/09/2026 17:29 | 3 | 373.28 |
| 10/09/2026 17:29 | 1 | 373.28 |
| 10/09/2026 17:29 | 17 | 373.28 |
| 10/09/2026 17:29 | 23 | 373.28 |
| 10/09/2026 17:29 | 14 | 373.29 |
| 10/09/2026 17:29 | 1 | 373.29 |
| 10/09/2026 17:29 | 40 | 373.29 |
| 10/09/2026 17:29 | 25 | 373.29 |
| 10/09/2026 17:29 | 15 | 373.31 |
| 10/09/2026 17:29 | 25 | 373.31 |
| 10/09/2026 17:29 | 15 | 373.32 |
| 10/09/2026 17:29 | 25 | 373.32 |
| 10/09/2026 17:29 | 15 | 373.33 |
| 10/09/2026 17:29 | 65 | 373.33 |
| 10/09/2026 17:29 | 10 | 373.34 |
| 10/09/2026 17:29 | 40 | 373.34 |
| 10/09/2026 17:29 | 5 | 373.35 |
| 10/09/2026 17:29 | 69 | 373.35 |
| 10/09/2026 17:29 | 1 | 373.35 |
| 10/09/2026 17:29 | 50 | 373.36 |
| 10/09/2026 17:29 | 50 | 373.36 |
| 10/09/2026 17:28 | 1 | 373.73 |
| 10/09/2026 17:27 | 40 | 373.74 |
| 10/09/2026 17:26 | 40 | 373.63 |
| 10/09/2026 17:26 | 40 | 373.64 |
| 10/09/2026 17:26 | 4 | 373.65 |
| 10/09/2026 17:26 | 10 | 373.67 |
| 10/09/2026 17:26 | 40 | 373.67 |
| 10/09/2026 17:26 | 15 | 373.83 |
| 10/09/2026 17:26 | 7 | 373.83 |
| 10/09/2026 17:26 | 18 | 373.83 |
| 10/09/2026 17:26 | 1 | 373.83 |
| 10/09/2026 17:26 | 22 | 373.87 |
| 10/09/2026 17:26 | 10 | 373.98 |
| 10/09/2026 17:26 | 1 | 373.99 |
| 10/09/2026 17:25 | 11 | 373.95 |
| 10/09/2026 17:24 | 10 | 374.08 |
| 10/09/2026 17:24 | 30 | 374.08 |
| 10/09/2026 17:24 | 10 | 374.07 |
| 10/09/2026 17:24 | 7 | 373.865 |
| 10/09/2026 17:24 | 100 | 373.865 |
| 10/09/2026 17:24 | 10 | 373.86 |
| 10/09/2026 17:24 | 10 | 373.94 |
| 10/09/2026 17:24 | 10 | 373.94 |
| 10/09/2026 17:24 | 10 | 373.94 |
| 10/09/2026 17:24 | 10 | 373.94 |
| 10/09/2026 17:24 | 10 | 373.94 |
| 10/09/2026 17:24 | 10 | 373.75 |
| 10/09/2026 17:24 | 6 | 373.75 |
| 10/09/2026 17:24 | 34 | 373.75 |
| 10/09/2026 17:24 | 4 | 373.75 |
| 10/09/2026 17:24 | 16 | 373.74 |
| 10/09/2026 17:24 | 40 | 373.66 |
| 10/09/2026 17:24 | 1 | 373.64 |
| 10/09/2026 17:24 | 9 | 373.64 |
| 10/09/2026 17:23 | 10 | 373.76 |
| 10/09/2026 17:23 | 90 | 373.76 |
| 10/09/2026 17:23 | 10 | 373.77 |
| 10/09/2026 17:23 | 35 | 373.77 |
| 10/09/2026 17:23 | 55 | 373.77 |
| 10/09/2026 17:23 | 10 | 373.80 |
| 10/09/2026 17:23 | 8 | 374.10 |
| 10/09/2026 17:23 | 2 | 374.15 |
| 10/09/2026 17:23 | 8 | 374.15 |
| 10/09/2026 17:23 | 8 | 374.15 |
| 10/09/2026 17:23 | 8 | 374.15 |
| 10/09/2026 17:23 | 8 | 374.15 |
| 10/09/2026 17:23 | 8 | 374.15 |
| 10/09/2026 17:23 | 38 | 374.15 |
| 10/09/2026 17:23 | 82 | 374.18 |
| 10/09/2026 17:23 | 38 | 374.18 |
| 10/09/2026 17:23 | 10 | 374.20 |
| 10/09/2026 17:23 | 10 | 374.23 |
| 10/09/2026 17:23 | 1 | 374.44 |
| 10/09/2026 17:23 | 3 | 374.44 |
| 10/09/2026 17:23 | 43 | 374.53 |
| 10/09/2026 17:23 | 40 | 374.53 |
| 10/09/2026 17:23 | 5 | 374.53 |
| 10/09/2026 17:23 | 100 | 374.52 |
| 10/09/2026 17:23 | 40 | 374.50 |
| 10/09/2026 17:23 | 76 | 374.53 |
| 10/09/2026 17:23 | 100 | 374.50 |
| 10/09/2026 17:23 | 100 | 374.37 |
| 10/09/2026 17:23 | 40 | 374.53 |
| 10/09/2026 17:23 | 5 | 374.53 |
| 10/09/2026 17:23 | 50 | 374.53 |
| 10/09/2026 17:23 | 100 | 374.52 |
| 10/09/2026 17:23 | 10 | 374.52 |
| 10/09/2026 17:23 | 100 | 374.52 |
| 10/09/2026 17:23 | 100 | 374.52 |
| 10/09/2026 17:23 | 100 | 374.52 |
| 10/09/2026 17:23 | 100 | 374.48 |
| 10/09/2026 17:23 | 50 | 374.47 |
| 10/09/2026 17:23 | 10 | 374.41 |
| 10/09/2026 17:23 | 16 | 374.41 |
| 10/09/2026 17:23 | 5 | 374.41 |
| 10/09/2026 17:23 | 80 | 374.365 |
| 10/09/2026 17:23 | 100 | 374.36 |
| 10/09/2026 17:23 | 5 | 374.29 |
| 10/09/2026 17:22 | 1 | 374.51 |
| 10/09/2026 17:22 | 40 | 374.51 |
| 10/09/2026 17:22 | 55 | 374.51 |
| 10/09/2026 17:22 | 1 | 374.33 |
| 10/09/2026 17:22 | 1 | 374.33 |
| 10/09/2026 17:22 | 100 | 374.14 |
| 10/09/2026 17:22 | 21 | 374.15 |
| 10/09/2026 17:22 | 79 | 374.15 |
| 10/09/2026 17:22 | 1 | 374.16 |
| 10/09/2026 17:22 | 40 | 374.16 |
| 10/09/2026 17:21 | 20 | 374.27 |
| 10/09/2026 17:21 | 100 | 374.26 |
| 10/09/2026 17:20 | 61 | 374.11 |
| 10/09/2026 17:20 | 4 | 373.91 |
| 10/09/2026 17:20 | 10 | 373.92 |
| 10/09/2026 17:20 | 40 | 373.99 |
| 10/09/2026 17:20 | 18 | 373.94 |
| 10/09/2026 17:20 | 38 | 374.05 |
| 10/09/2026 17:20 | 2 | 374.05 |
| 10/09/2026 17:20 | 3 | 374.04 |
| 10/09/2026 17:20 | 7 | 373.91 |
| 10/09/2026 17:19 | 3 | 373.92 |
| 10/09/2026 17:19 | 40 | 373.53 |
| 10/09/2026 17:19 | 40 | 373.34 |
| 10/09/2026 17:19 | 10 | 373.34 |
| 10/09/2026 17:18 | 40 | 373.34 |
| 10/09/2026 17:18 | 40 | 373.34 |
| 10/09/2026 17:18 | 1 | 373.305 |
| 10/09/2026 17:18 | 200 | 373.53 |
| 10/09/2026 17:18 | 80 | 373.585 |
| 10/09/2026 17:18 | 1 | 373.93 |
| 10/09/2026 17:18 | 1 | 373.93 |
| 10/09/2026 17:17 | 3 | 373.64 |
| 10/09/2026 17:17 | 40 | 373.63 |
| 10/09/2026 17:17 | 120 | 373.50 |
| 10/09/2026 17:17 | 2 | 373.39 |
| 10/09/2026 17:17 | 60 | 373.00 |
| 10/09/2026 17:17 | 40 | 372.99 |
| 10/09/2026 17:16 | 40 | 372.62 |
| 10/09/2026 17:16 | 1 | 372.44 |
| 10/09/2026 17:16 | 1 | 372.49 |
| 10/09/2026 17:16 | 1 | 372.49 |
| 10/09/2026 17:16 | 3 | 372.47 |
| 10/09/2026 17:16 | 10 | 372.71 |
| 10/09/2026 17:16 | 40 | 372.71 |
| 10/09/2026 17:16 | 30 | 372.73 |
| 10/09/2026 17:16 | 50 | 372.73 |
| 10/09/2026 17:16 | 10 | 372.73 |
| 10/09/2026 17:16 | 24 | 372.73 |
| 10/09/2026 17:16 | 35 | 372.73 |
| 10/09/2026 17:16 | 15 | 372.73 |
| 10/09/2026 17:16 | 6 | 372.73 |
| 10/09/2026 17:16 | 10 | 372.73 |
| 10/09/2026 17:16 | 50 | 372.73 |
| 10/09/2026 17:16 | 100 | 372.74 |
| 10/09/2026 17:16 | 10 | 373.05 |
| 10/09/2026 17:15 | 100 | 373.08 |
| 10/09/2026 17:15 | 1440 | 373.25 |
| 10/09/2026 17:15 | 40 | 373.25 |
| 10/09/2026 17:15 | 40 | 373.25 |
| 10/09/2026 17:15 | 40 | 373.25 |
| 10/09/2026 17:15 | 40 | 373.25 |
| 10/09/2026 17:15 | 40 | 373.25 |
| 10/09/2026 17:15 | 40 | 373.25 |
| 10/09/2026 17:15 | 115 | 373.25 |
| 10/09/2026 17:15 | 40 | 373.25 |
| 10/09/2026 17:15 | 40 | 373.25 |
| 10/09/2026 17:15 | 40 | 373.25 |
| 10/09/2026 17:15 | 40 | 373.25 |
| 10/09/2026 17:15 | 74 | 373.25 |
| 10/09/2026 17:15 | 1 | 373.25 |
| 10/09/2026 17:15 | 39 | 373.25 |
| 10/09/2026 17:15 | 36 | 373.25 |
| 10/09/2026 17:15 | 4 | 373.25 |
| 10/09/2026 17:15 | 35 | 373.25 |
| 10/09/2026 17:15 | 4 | 373.25 |
| 10/09/2026 17:15 | 1 | 373.25 |
| 10/09/2026 17:15 | 40 | 373.25 |
| 10/09/2026 17:15 | 40 | 373.25 |
| 10/09/2026 17:15 | 11 | 373.25 |
| 10/09/2026 17:15 | 29 | 373.25 |
| 10/09/2026 17:15 | 11 | 373.25 |
| 10/09/2026 17:15 | 12 | 373.25 |
| 10/09/2026 17:15 | 40 | 373.25 |
| 10/09/2026 17:15 | 40 | 373.25 |
| 10/09/2026 17:15 | 35 | 373.25 |
| 10/09/2026 17:15 | 40 | 373.25 |
| 10/09/2026 17:15 | 10 | 373.25 |
| 10/09/2026 17:15 | 40 | 373.25 |
| 10/09/2026 17:15 | 1 | 373.44 |
| 10/09/2026 17:15 | 10 | 373.45 |
| 10/09/2026 17:15 | 10 | 373.45 |
| 10/09/2026 17:15 | 4 | 373.19 |
| 10/09/2026 17:15 | 1 | 373.19 |
| 10/09/2026 17:15 | 6 | 373.19 |
| 10/09/2026 17:15 | 10 | 373.03 |
| 10/09/2026 17:15 | 10 | 373.03 |
| 10/09/2026 17:15 | 2 | 372.85 |
| 10/09/2026 17:15 | 60 | 372.705 |
| 10/09/2026 17:15 | 40 | 372.705 |
| 10/09/2026 17:14 | 40 | 372.70 |
| 10/09/2026 17:13 | 160 | 372.66 |
| 10/09/2026 17:13 | 10 | 372.71 |
| 10/09/2026 17:13 | 4 | 372.71 |
| 10/09/2026 17:13 | 26 | 372.71 |
| 10/09/2026 17:13 | 40 | 372.72 |
| 10/09/2026 17:13 | 55 | 372.83 |
| 10/09/2026 17:13 | 1 | 372.71 |
| 10/09/2026 17:13 | 1 | 372.66 |
| 10/09/2026 17:13 | 5 | 372.66 |
| 10/09/2026 17:13 | 1 | 372.66 |
| 10/09/2026 17:13 | 8 | 372.54 |
| 10/09/2026 17:13 | 3 | 372.44 |
| 10/09/2026 17:13 | 60 | 372.43 |
| 10/09/2026 17:13 | 15 | 372.42 |
| 10/09/2026 17:13 | 1 | 372.42 |
| 10/09/2026 17:13 | 44 | 372.42 |
| 10/09/2026 17:13 | 16 | 372.41 |
| 10/09/2026 17:13 | 56 | 372.33 |
| 10/09/2026 17:13 | 2 | 372.32 |
| 10/09/2026 17:13 | 4 | 372.25 |
| 10/09/2026 17:13 | 64 | 372.16 |
| 10/09/2026 17:13 | 40 | 372.18 |
| 10/09/2026 17:13 | 40 | 372.18 |
| 10/09/2026 17:13 | 52 | 372.20 |
| 10/09/2026 17:13 | 4 | 372.20 |
| 10/09/2026 17:13 | 1 | 372.20 |
| 10/09/2026 17:13 | 27 | 372.20 |
| 10/09/2026 17:13 | 13 | 372.20 |
| 10/09/2026 17:13 | 1 | 372.21 |
| 10/09/2026 17:13 | 4 | 372.21 |
| 10/09/2026 17:13 | 6 | 372.21 |
| 10/09/2026 17:13 | 11 | 372.21 |
| 10/09/2026 17:12 | 20 | 371.97 |
| 10/09/2026 17:12 | 10 | 371.97 |
| 10/09/2026 17:12 | 10 | 371.97 |
| 10/09/2026 17:12 | 20 | 371.79 |
| 10/09/2026 17:12 | 60 | 371.79 |
| 10/09/2026 17:12 | 40 | 371.79 |
| 10/09/2026 17:12 | 3 | 371.78 |
| 10/09/2026 17:12 | 40 | 371.76 |
| 10/09/2026 17:11 | 12 | 371.51 |
| 10/09/2026 17:11 | 28 | 371.51 |
| 10/09/2026 17:11 | 12 | 371.51 |
| 10/09/2026 17:11 | 40 | 371.60 |
| 10/09/2026 17:11 | 1 | 371.99 |
| 10/09/2026 17:11 | 14 | 372.03 |
| 10/09/2026 17:11 | 120 | 372.04 |
| 10/09/2026 17:10 | 100 | 372.29 |
| 10/09/2026 17:10 | 40 | 372.15 |
| 10/09/2026 17:10 | 7 | 372.20 |
| 10/09/2026 17:10 | 13 | 372.34 |
| 10/09/2026 17:10 | 10 | 372.35 |
| 10/09/2026 17:10 | 100 | 372.63 |
| 10/09/2026 17:10 | 1 | 372.57 |
| 10/09/2026 17:10 | 3 | 372.43 |
| 10/09/2026 17:10 | 9 | 372.42 |
| 10/09/2026 17:10 | 1 | 372.345 |
| 10/09/2026 17:10 | 2 | 372.22 |
| 10/09/2026 17:10 | 1 | 372.42 |
| 10/09/2026 17:10 | 5 | 372.43 |
| 10/09/2026 17:10 | 2 | 372.29 |
| 10/09/2026 17:10 | 5 | 372.11 |
| 10/09/2026 17:10 | 20 | 372.11 |
| 10/09/2026 17:10 | 2 | 372.10 |
| 10/09/2026 17:10 | 20 | 372.05 |
| 10/09/2026 17:09 | 30 | 371.90 |
| 10/09/2026 17:09 | 35 | 371.89 |
| 10/09/2026 17:09 | 40 | 371.63 |
| 10/09/2026 17:09 | 25 | 371.24 |
| 10/09/2026 17:09 | 13 | 371.07 |
| 10/09/2026 17:08 | 3 | 370.95 |
| 10/09/2026 17:08 | 58 | 371.05 |
| 10/09/2026 17:08 | 40 | 371.02 |
| 10/09/2026 17:08 | 18 | 370.97 |
| 10/09/2026 17:08 | 22 | 370.97 |
| 10/09/2026 17:07 | 5 | 370.88 |
| 10/09/2026 17:07 | 100 | 371.04 |
| 10/09/2026 17:07 | 11 | 370.86 |
| 10/09/2026 17:07 | 14 | 370.86 |
| 10/09/2026 17:07 | 10 | 370.86 |
| 10/09/2026 17:06 | 1 | 370.48 |
| 10/09/2026 17:06 | 10 | 370.48 |
| 10/09/2026 17:06 | 20 | 370.46 |
| 10/09/2026 17:06 | 58 | 370.36 |
| 10/09/2026 17:06 | 10 | 370.32 |
| 10/09/2026 17:06 | 2 | 370.25 |
| 10/09/2026 17:05 | 1 | 370.10 |
| 10/09/2026 17:05 | 1 | 370.20 |
| 10/09/2026 17:05 | 1 | 370.18 |
| 10/09/2026 17:05 | 100 | 370.18 |
| 10/09/2026 17:05 | 1 | 370.26 |
| 10/09/2026 17:05 | 14 | 370.18 |
| 10/09/2026 17:05 | 40 | 370.18 |
| 10/09/2026 17:05 | 100 | 370.19 |
| 10/09/2026 17:05 | 10 | 370.355 |
| 10/09/2026 17:05 | 12 | 370.355 |
| 10/09/2026 17:05 | 40 | 370.47 |
| 10/09/2026 17:05 | 19 | 370.355 |
| 10/09/2026 17:04 | 356 | 370.50 |
| 10/09/2026 17:04 | 4 | 370.50 |
| 10/09/2026 17:04 | 40 | 370.50 |
| 10/09/2026 17:04 | 80 | 370.51 |
| 10/09/2026 17:03 | 21 | 370.805 |
| 10/09/2026 17:02 | 4 | 370.63 |
| 10/09/2026 17:02 | 4 | 370.66 |
| 10/09/2026 17:02 | 1 | 370.62 |
| 10/09/2026 17:02 | 59 | 370.66 |
| 10/09/2026 17:02 | 25 | 370.61 |
| 10/09/2026 17:02 | 25 | 370.61 |
| 10/09/2026 17:02 | 15 | 370.15 |
| 10/09/2026 17:02 | 100 | 370.375 |
| 10/09/2026 17:02 | 100 | 370.37 |
| 10/09/2026 17:01 | 12 | 370.325 |
| 10/09/2026 17:01 | 10 | 370.26 |
| 10/09/2026 17:01 | 1 | 370.26 |
| 10/09/2026 17:01 | 40 | 370.42 |
| 10/09/2026 17:01 | 100 | 370.41 |
| 10/09/2026 17:01 | 40 | 370.29 |
| 10/09/2026 17:01 | 14 | 370.43 |
| 10/09/2026 17:00 | 1 | 370.55 |
| 10/09/2026 17:00 | 24 | 370.58 |
| 10/09/2026 17:00 | 16 | 370.58 |
| 10/09/2026 17:00 | 24 | 370.57 |
| 10/09/2026 17:00 | 1 | 370.43 |
| 10/09/2026 17:00 | 40 | 370.32 |
| 10/09/2026 17:00 | 40 | 370.33 |
| 10/09/2026 17:00 | 10 | 370.40 |
| 10/09/2026 17:00 | 1 | 370.40 |
| 10/09/2026 17:00 | 9 | 370.41 |
| 10/09/2026 17:00 | 4 | 370.41 |
| 10/09/2026 17:00 | 12 | 370.71 |
| 10/09/2026 17:00 | 80 | 370.62 |
| 10/09/2026 17:00 | 10 | 370.50 |
| 10/09/2026 17:00 | 9 | 370.50 |
| 10/09/2026 17:00 | 1 | 370.50 |
| 10/09/2026 17:00 | 20 | 370.50 |
| 10/09/2026 17:00 | 16 | 370.49 |
| 10/09/2026 17:00 | 9 | 370.47 |
| 10/09/2026 17:00 | 1 | 370.47 |
| 10/09/2026 17:00 | 15 | 370.44 |
| 10/09/2026 17:00 | 5 | 370.44 |
| 10/09/2026 17:00 | 20 | 370.24 |
| 10/09/2026 17:00 | 20 | 370.16 |
| 10/09/2026 17:00 | 26 | 370.02 |
| 10/09/2026 17:00 | 14 | 370.01 |
| 10/09/2026 16:59 | 22 | 369.70 |
| 10/09/2026 16:59 | 15 | 369.89 |
| 10/09/2026 16:59 | 1 | 370.01 |
| 10/09/2026 16:59 | 9 | 369.90 |
| 10/09/2026 16:59 | 80 | 370.07 |
| 10/09/2026 16:59 | 35 | 370.085 |
| 10/09/2026 16:59 | 40 | 370.085 |
| 10/09/2026 16:59 | 45 | 370.12 |
| 10/09/2026 16:59 | 17 | 370.13 |
| 10/09/2026 16:59 | 80 | 370.13 |
| 10/09/2026 16:59 | 40 | 370.13 |
| 10/09/2026 16:59 | 1 | 370.14 |
| 10/09/2026 16:59 | 11 | 370.30 |
| 10/09/2026 16:59 | 10 | 370.29 |
| 10/09/2026 16:59 | 59 | 370.29 |
| 10/09/2026 16:59 | 1 | 370.29 |
| 10/09/2026 16:59 | 32 | 370.28 |
| 10/09/2026 16:59 | 8 | 370.28 |
| 10/09/2026 16:59 | 2 | 370.28 |
| 10/09/2026 16:59 | 15 | 370.10 |
| 10/09/2026 16:59 | 25 | 370.10 |
| 10/09/2026 16:59 | 15 | 370.05 |
| 10/09/2026 16:59 | 30 | 370.05 |
| 10/09/2026 16:59 | 3 | 369.96 |
| 10/09/2026 16:59 | 10 | 369.96 |
| 10/09/2026 16:58 | 1 | 369.89 |
| 10/09/2026 16:58 | 2 | 369.86 |
| 10/09/2026 16:58 | 4 | 369.83 |
| 10/09/2026 16:58 | 60 | 369.83 |
| 10/09/2026 16:58 | 5 | 369.66 |
| 10/09/2026 16:58 | 5 | 369.66 |
| 10/09/2026 16:58 | 15 | 369.65 |
| 10/09/2026 16:58 | 1 | 369.65 |
| 10/09/2026 16:58 | 6 | 369.66 |
| 10/09/2026 16:57 | 1 | 369.98 |
| 10/09/2026 16:57 | 1 | 369.99 |
| 10/09/2026 16:57 | 10 | 370.00 |
| 10/09/2026 16:57 | 30 | 370.08 |
| 10/09/2026 16:57 | 50 | 370.08 |
| 10/09/2026 16:57 | 39 | 370.06 |
| 10/09/2026 16:57 | 1 | 370.05 |
| 10/09/2026 16:57 | 19 | 370.05 |
| 10/09/2026 16:57 | 1 | 370.05 |
| 10/09/2026 16:57 | 20 | 370.05 |
| 10/09/2026 16:57 | 20 | 370.05 |
| 10/09/2026 16:57 | 1 | 370.06 |
| 10/09/2026 16:57 | 39 | 370.10 |
| 10/09/2026 16:57 | 1 | 370.10 |
| 10/09/2026 16:57 | 24 | 370.28 |
| 10/09/2026 16:57 | 3 | 370.28 |
| 10/09/2026 16:57 | 57 | 370.37 |
| 10/09/2026 16:57 | 3 | 370.38 |
| 10/09/2026 16:57 | 57 | 370.38 |
| 10/09/2026 16:57 | 18 | 370.25 |
| 10/09/2026 16:57 | 1 | 370.25 |
| 10/09/2026 16:56 | 3 | 370.45 |
| 10/09/2026 16:56 | 26 | 370.375 |
| 10/09/2026 16:56 | 60 | 370.37 |
| 10/09/2026 16:56 | 35 | 370.48 |
| 10/09/2026 16:56 | 10 | 370.48 |
| 10/09/2026 16:56 | 3 | 370.48 |
| 10/09/2026 16:55 | 40 | 370.43 |
| 10/09/2026 16:55 | 4 | 370.43 |
| 10/09/2026 16:55 | 5 | 370.43 |
| 10/09/2026 16:55 | 5 | 370.43 |
| 10/09/2026 16:55 | 1 | 370.075 |
| 10/09/2026 16:55 | 5 | 370.08 |
| 10/09/2026 16:55 | 60 | 370.08 |
| 10/09/2026 16:55 | 55 | 369.96 |
| 10/09/2026 16:55 | 100 | 369.75 |
| 10/09/2026 16:55 | 2 | 369.665 |
| 10/09/2026 16:55 | 1 | 369.58 |
| 10/09/2026 16:55 | 1 | 369.58 |
| 10/09/2026 16:55 | 1 | 369.58 |
| 10/09/2026 16:55 | 1 | 369.58 |
| 10/09/2026 16:54 | 11 | 369.21 |
| 10/09/2026 16:54 | 5 | 369.21 |
| 10/09/2026 16:54 | 5 | 369.21 |
| 10/09/2026 16:54 | 13 | 369.00 |
| 10/09/2026 16:54 | 6 | 369.00 |
| 10/09/2026 16:54 | 4 | 369.00 |
| 10/09/2026 16:54 | 40 | 369.04 |
| 10/09/2026 16:54 | 1 | 369.00 |
| 10/09/2026 16:54 | 1 | 369.16 |
| 10/09/2026 16:54 | 40 | 369.16 |
| 10/09/2026 16:54 | 1 | 369.17 |
| 10/09/2026 16:54 | 6 | 369.30 |
| 10/09/2026 16:54 | 1 | 369.44 |
| 10/09/2026 16:54 | 1 | 369.44 |
| 10/09/2026 16:54 | 1 | 369.54 |
| 10/09/2026 16:54 | 13 | 369.44 |
| 10/09/2026 16:53 | 40 | 369.59 |
| 10/09/2026 16:53 | 1 | 369.61 |
| 10/09/2026 16:53 | 1 | 369.61 |
| 10/09/2026 16:53 | 1 | 369.61 |
| 10/09/2026 16:53 | 1 | 369.61 |
| 10/09/2026 16:53 | 1 | 369.61 |
| 10/09/2026 16:53 | 1 | 369.61 |
| 10/09/2026 16:53 | 1 | 369.61 |
| 10/09/2026 16:53 | 14 | 369.61 |
| 10/09/2026 16:53 | 1 | 369.65 |
| 10/09/2026 16:53 | 1 | 369.66 |
| 10/09/2026 16:53 | 78 | 369.70 |
| 10/09/2026 16:53 | 2 | 369.70 |
| 10/09/2026 16:53 | 80 | 369.72 |
| 10/09/2026 16:53 | 25 | 369.84 |
| 10/09/2026 16:53 | 1 | 369.85 |
| 10/09/2026 16:53 | 4 | 369.93 |
| 10/09/2026 16:53 | 25 | 369.93 |
| 10/09/2026 16:53 | 28 | 369.97 |
| 10/09/2026 16:53 | 40 | 369.97 |
| 10/09/2026 16:53 | 8 | 369.99 |
| 10/09/2026 16:53 | 1 | 369.99 |
| 10/09/2026 16:53 | 1 | 370.01 |
| 10/09/2026 16:53 | 3 | 370.34 |
| 10/09/2026 16:53 | 8 | 370.26 |
| 10/09/2026 16:53 | 1 | 370.25 |
| 10/09/2026 16:53 | 1 | 370.25 |
| 10/09/2026 16:53 | 20 | 370.25 |
| 10/09/2026 16:53 | 8 | 370.25 |
| 10/09/2026 16:53 | 8 | 370.25 |
| 10/09/2026 16:53 | 8 | 370.25 |
| 10/09/2026 16:53 | 1 | 370.25 |
| 10/09/2026 16:53 | 23 | 370.25 |
| 10/09/2026 16:53 | 2 | 370.25 |
| 10/09/2026 16:52 | 1 | 370.20 |
| 10/09/2026 16:52 | 100 | 370.25 |
| 10/09/2026 16:52 | 80 | 370.26 |
| 10/09/2026 16:52 | 40 | 370.26 |
| 10/09/2026 16:52 | 227 | 370.26 |
| 10/09/2026 16:52 | 1 | 370.40 |
| 10/09/2026 16:52 | 1 | 370.40 |
| 10/09/2026 16:52 | 1 | 370.40 |
| 10/09/2026 16:52 | 1 | 370.40 |
| 10/09/2026 16:52 | 40 | 370.405 |
| 10/09/2026 16:52 | 21 | 370.47 |
| 10/09/2026 16:52 | 4 | 370.62 |
| 10/09/2026 16:52 | 4 | 370.63 |
| 10/09/2026 16:52 | 200 | 370.66 |
| 10/09/2026 16:52 | 40 | 370.66 |
| 10/09/2026 16:52 | 1 | 370.66 |
| 10/09/2026 16:52 | 40 | 370.805 |
| 10/09/2026 16:52 | 40 | 370.805 |
| 10/09/2026 16:52 | 24 | 370.805 |
| 10/09/2026 16:51 | 32 | 370.81 |
| 10/09/2026 16:51 | 1 | 370.95 |
| 10/09/2026 16:51 | 5 | 370.92 |
| 10/09/2026 16:51 | 15 | 371.01 |
| 10/09/2026 16:51 | 1 | 371.01 |
| 10/09/2026 16:51 | 84 | 371.01 |
| 10/09/2026 16:51 | 16 | 371.00 |
| 10/09/2026 16:51 | 40 | 371.00 |
| 10/09/2026 16:51 | 59 | 371.00 |
| 10/09/2026 16:51 | 16 | 370.99 |
| 10/09/2026 16:51 | 5 | 370.77 |
| 10/09/2026 16:51 | 40 | 370.83 |
| 10/09/2026 16:51 | 3 | 370.81 |
| 10/09/2026 16:50 | 1 | 370.64 |
| 10/09/2026 16:50 | 60 | 370.60 |
| 10/09/2026 16:50 | 1 | 370.49 |
| 10/09/2026 16:50 | 1 | 370.23 |
| 10/09/2026 16:50 | 1 | 370.23 |
| 10/09/2026 16:50 | 1 | 370.23 |
| 10/09/2026 16:50 | 1 | 370.23 |
| 10/09/2026 16:50 | 1 | 370.23 |
| 10/09/2026 16:50 | 1 | 370.00 |
| 10/09/2026 16:50 | 1 | 370.00 |
| 10/09/2026 16:49 | 12 | 369.87 |
| 10/09/2026 16:49 | 1 | 369.87 |
| 10/09/2026 16:49 | 80 | 369.87 |
| 10/09/2026 16:49 | 15 | 369.74 |
| 10/09/2026 16:48 | 7 | 369.69 |
| 10/09/2026 16:48 | 1 | 369.56 |
| 10/09/2026 16:48 | 6 | 369.58 |
| 10/09/2026 16:48 | 40 | 369.59 |
| 10/09/2026 16:48 | 33 | 369.73 |
| 10/09/2026 16:48 | 30 | 369.68 |
| 10/09/2026 16:48 | 1 | 369.59 |
| 10/09/2026 16:48 | 3 | 369.595 |
| 10/09/2026 16:48 | 6 | 369.60 |
| 10/09/2026 16:48 | 6 | 369.605 |
| 10/09/2026 16:48 | 2 | 369.605 |
| 10/09/2026 16:48 | 6 | 369.605 |
| 10/09/2026 16:48 | 6 | 369.605 |
| 10/09/2026 16:48 | 6 | 369.605 |
| 10/09/2026 16:47 | 5 | 369.59 |
| 10/09/2026 16:47 | 1 | 369.75 |
| 10/09/2026 16:47 | 1 | 369.76 |
| 10/09/2026 16:47 | 1 | 369.76 |
| 10/09/2026 16:47 | 40 | 369.76 |
| 10/09/2026 16:47 | 1 | 369.76 |
| 10/09/2026 16:47 | 100 | 369.76 |
| 10/09/2026 16:47 | 5 | 369.81 |
| 10/09/2026 16:47 | 1 | 370.15 |
| 10/09/2026 16:46 | 12 | 369.56 |
| 10/09/2026 16:46 | 40 | 369.52 |
| 10/09/2026 16:45 | 5 | 369.19 |
| 10/09/2026 16:45 | 1 | 369.19 |
| 10/09/2026 16:45 | 5 | 369.10 |
| 10/09/2026 16:45 | 5 | 369.11 |
| 10/09/2026 16:45 | 5 | 369.11 |
| 10/09/2026 16:45 | 5 | 369.11 |
| 10/09/2026 16:45 | 5 | 369.11 |
| 10/09/2026 16:45 | 1 | 369.24 |
| 10/09/2026 16:45 | 60 | 369.24 |
| 10/09/2026 16:45 | 40 | 369.23 |
| 10/09/2026 16:45 | 10 | 369.22 |
| 10/09/2026 16:45 | 12 | 369.135 |
| 10/09/2026 16:45 | 80 | 369.04 |
| 10/09/2026 16:45 | 22 | 369.16 |
| 10/09/2026 16:45 | 3 | 369.16 |
| 10/09/2026 16:45 | 3 | 369.16 |
| 10/09/2026 16:45 | 23 | 369.16 |
| 10/09/2026 16:45 | 3 | 369.16 |
| 10/09/2026 16:45 | 2 | 369.16 |
| 10/09/2026 16:45 | 55 | 369.20 |
| 10/09/2026 16:45 | 25 | 368.94 |
| 10/09/2026 16:45 | 39 | 368.95 |
| 10/09/2026 16:45 | 94 | 368.95 |
| 10/09/2026 16:45 | 27 | 368.95 |
| 10/09/2026 16:45 | 120 | 368.96 |
| 10/09/2026 16:45 | 4 | 368.96 |
| 10/09/2026 16:45 | 64 | 368.96 |
| 10/09/2026 16:45 | 59 | 369.02 |
| 10/09/2026 16:45 | 21 | 369.02 |
| 10/09/2026 16:45 | 40 | 369.08 |
| 10/09/2026 16:45 | 19 | 369.20 |
| 10/09/2026 16:44 | 33 | 369.51 |
| 10/09/2026 16:44 | 47 | 369.51 |
| 10/09/2026 16:44 | 1 | 369.31 |
| 10/09/2026 16:44 | 39 | 369.38 |
| 10/09/2026 16:44 | 17 | 369.38 |
| 10/09/2026 16:44 | 39 | 369.37 |
| 10/09/2026 16:44 | 56 | 369.37 |
| 10/09/2026 16:44 | 5 | 369.37 |
| 10/09/2026 16:44 | 50 | 369.36 |
| 10/09/2026 16:44 | 1 | 369.36 |
| 10/09/2026 16:44 | 1 | 369.37 |
| 10/09/2026 16:44 | 11 | 369.37 |
| 10/09/2026 16:43 | 1 | 369.04 |
| 10/09/2026 16:43 | 9 | 368.93 |
| 10/09/2026 16:43 | 5 | 368.70 |
| 10/09/2026 16:43 | 1 | 368.755 |
| 10/09/2026 16:43 | 60 | 368.75 |
| 10/09/2026 16:43 | 60 | 368.73 |
| 10/09/2026 16:43 | 60 | 368.72 |
| 10/09/2026 16:43 | 50 | 368.71 |
| 10/09/2026 16:43 | 16 | 368.71 |
| 10/09/2026 16:43 | 2 | 368.71 |
| 10/09/2026 16:42 | 50 | 368.865 |
| 10/09/2026 16:42 | 50 | 368.89 |
| 10/09/2026 16:42 | 7 | 369.02 |
| 10/09/2026 16:42 | 20 | 369.01 |
| 10/09/2026 16:41 | 40 | 368.89 |
| 10/09/2026 16:41 | 18 | 368.87 |
| 10/09/2026 16:41 | 5 | 368.87 |
| 10/09/2026 16:41 | 35 | 368.87 |
| 10/09/2026 16:41 | 40 | 368.89 |
| 10/09/2026 16:40 | 40 | 368.91 |
| 10/09/2026 16:40 | 1 | 368.75 |
| 10/09/2026 16:40 | 20 | 368.77 |
| 10/09/2026 16:40 | 58 | 368.72 |
| 10/09/2026 16:40 | 1 | 368.71 |
| 10/09/2026 16:40 | 20 | 368.65 |
| 10/09/2026 16:40 | 10 | 368.65 |
| 10/09/2026 16:39 | 1 | 368.54 |
| 10/09/2026 16:39 | 1 | 368.54 |
| 10/09/2026 16:39 | 10 | 368.64 |
| 10/09/2026 16:39 | 12 | 368.83 |
| 10/09/2026 16:39 | 15 | 368.92 |
| 10/09/2026 16:39 | 10 | 369.04 |
| 10/09/2026 16:39 | 12 | 369.09 |
| 10/09/2026 16:39 | 9 | 369.09 |
| 10/09/2026 16:39 | 60 | 369.04 |
| 10/09/2026 16:39 | 40 | 369.01 |
| 10/09/2026 16:39 | 27 | 369.01 |
| 10/09/2026 16:39 | 13 | 369.01 |
| 10/09/2026 16:39 | 40 | 369.01 |
| 10/09/2026 16:39 | 9 | 369.01 |
| 10/09/2026 16:39 | 10 | 369.01 |
| 10/09/2026 16:39 | 5 | 369.01 |
| 10/09/2026 16:39 | 50 | 369.00 |
| 10/09/2026 16:39 | 1 | 369.00 |
| 10/09/2026 16:39 | 16 | 369.00 |
| 10/09/2026 16:39 | 20 | 368.84 |
| 10/09/2026 16:39 | 7 | 368.63 |
| 10/09/2026 16:39 | 1 | 368.50 |
| 10/09/2026 16:38 | 120 | 368.56 |
| 10/09/2026 16:37 | 1 | 368.45 |
| 10/09/2026 16:37 | 1 | 368.45 |
| 10/09/2026 16:37 | 1 | 368.45 |
| 10/09/2026 16:37 | 1 | 368.45 |
| 10/09/2026 16:37 | 1 | 368.31 |
| 10/09/2026 16:37 | 10 | 368.31 |
| 10/09/2026 16:37 | 1 | 368.28 |
| 10/09/2026 16:37 | 40 | 368.27 |
| 10/09/2026 16:36 | 20 | 367.97 |
| 10/09/2026 16:36 | 100 | 367.88 |
| 10/09/2026 16:36 | 6 | 368.00 |
| 10/09/2026 16:36 | 25 | 368.00 |
| 10/09/2026 16:36 | 1 | 368.01 |
| 10/09/2026 16:36 | 21 | 368.01 |
| 10/09/2026 16:36 | 1 | 368.01 |
| 10/09/2026 16:36 | 49 | 368.10 |
| 10/09/2026 16:36 | 1 | 368.10 |
| 10/09/2026 16:36 | 22 | 368.44 |
| 10/09/2026 16:36 | 26 | 368.76 |
| 10/09/2026 16:36 | 14 | 368.76 |
| 10/09/2026 16:36 | 28 | 368.76 |
| 10/09/2026 16:36 | 83 | 368.78 |
| 10/09/2026 16:36 | 17 | 368.78 |
| 10/09/2026 16:36 | 40 | 368.82 |
| 10/09/2026 16:36 | 40 | 368.82 |
| 10/09/2026 16:35 | 59 | 369.06 |
| 10/09/2026 16:35 | 10 | 368.99 |
| 10/09/2026 16:35 | 1 | 369.01 |
| 10/09/2026 16:35 | 80 | 368.98 |
| 10/09/2026 16:35 | 21 | 368.99 |
| 10/09/2026 16:35 | 13 | 368.99 |
| 10/09/2026 16:35 | 66 | 368.99 |
| 10/09/2026 16:35 | 12 | 368.99 |
| 10/09/2026 16:35 | 100 | 368.99 |
| 10/09/2026 16:35 | 27 | 369.01 |
| 10/09/2026 16:35 | 1 | 369.10 |
| 10/09/2026 16:35 | 1 | 369.10 |
| 10/09/2026 16:35 | 1 | 369.10 |
| 10/09/2026 16:35 | 1 | 368.98 |
| 10/09/2026 16:35 | 40 | 369.07 |
| 10/09/2026 16:35 | 45 | 369.07 |
| 10/09/2026 16:35 | 55 | 369.07 |
| 10/09/2026 16:35 | 16 | 369.06 |
| 10/09/2026 16:35 | 4 | 368.99 |
| 10/09/2026 16:35 | 3 | 368.95 |
| 10/09/2026 16:35 | 6 | 368.90 |
| 10/09/2026 16:35 | 48 | 368.90 |
| 10/09/2026 16:35 | 40 | 368.95 |
| 10/09/2026 16:35 | 48 | 368.97 |
| 10/09/2026 16:35 | 24 | 369.08 |
| 10/09/2026 16:35 | 100 | 369.065 |
| 10/09/2026 16:34 | 1 | 369.01 |
| 10/09/2026 16:34 | 1 | 369.13 |
| 10/09/2026 16:33 | 80 | 368.775 |
| 10/09/2026 16:33 | 1 | 368.84 |
| 10/09/2026 16:33 | 26 | 368.84 |
| 10/09/2026 16:33 | 1 | 368.85 |
| 10/09/2026 16:32 | 12 | 369.36 |
| 10/09/2026 16:32 | 1 | 368.85 |
| 10/09/2026 16:32 | 60 | 368.81 |
| 10/09/2026 16:32 | 20 | 368.81 |
| 10/09/2026 16:32 | 1 | 368.79 |
| 10/09/2026 16:32 | 39 | 368.79 |
| 10/09/2026 16:32 | 81 | 368.79 |
| 10/09/2026 16:32 | 19 | 368.79 |
| 10/09/2026 16:32 | 100 | 368.78 |
| 10/09/2026 16:32 | 16 | 368.78 |
| 10/09/2026 16:32 | 5 | 368.78 |
| 10/09/2026 16:31 | 80 | 368.73 |
| 10/09/2026 16:31 | 40 | 368.82 |
| 10/09/2026 16:31 | 40 | 368.95 |
| 10/09/2026 16:31 | 1 | 368.82 |
| 10/09/2026 16:31 | 39 | 368.82 |
| 10/09/2026 16:31 | 1 | 368.83 |
| 10/09/2026 16:31 | 40 | 368.85 |
| 10/09/2026 16:30 | 40 | 369.49 |
| 10/09/2026 16:30 | 1 | 369.50 |
| 10/09/2026 16:30 | 40 | 369.62 |
| 10/09/2026 16:30 | 12 | 369.44 |
| 10/09/2026 16:30 | 13 | 369.44 |
| 10/09/2026 16:30 | 30 | 369.07 |
| 10/09/2026 16:30 | 30 | 369.07 |
| 10/09/2026 16:30 | 30 | 369.06 |
| 10/09/2026 16:30 | 21 | 368.86 |
| 10/09/2026 16:30 | 19 | 368.86 |
| 10/09/2026 16:29 | 97 | 368.61 |
| 10/09/2026 16:29 | 1 | 368.61 |
| 10/09/2026 16:29 | 1 | 368.61 |
| 10/09/2026 16:29 | 1 | 368.61 |
| 10/09/2026 16:29 | 40 | 368.65 |
| 10/09/2026 16:29 | 40 | 368.65 |
| 10/09/2026 16:29 | 27 | 368.65 |
| 10/09/2026 16:29 | 13 | 368.65 |
| 10/09/2026 16:29 | 15 | 368.88 |
| 10/09/2026 16:29 | 65 | 368.88 |
| 10/09/2026 16:29 | 1 | 368.88 |
| 10/09/2026 16:29 | 8 | 368.88 |
| 10/09/2026 16:29 | 31 | 368.88 |
| 10/09/2026 16:29 | 1 | 368.89 |
| 10/09/2026 16:29 | 4 | 369.09 |
| 10/09/2026 16:29 | 40 | 368.97 |
| 10/09/2026 16:29 | 1 | 368.97 |
| 10/09/2026 16:28 | 10 | 368.88 |
| 10/09/2026 16:28 | 10 | 368.88 |
| 10/09/2026 16:28 | 10 | 368.88 |
| 10/09/2026 16:28 | 10 | 368.88 |
| 10/09/2026 16:27 | 10 | 368.82 |
| 10/09/2026 16:27 | 10 | 368.95 |
| 10/09/2026 16:27 | 1 | 369.05 |
| 10/09/2026 16:27 | 40 | 369.08 |
| 10/09/2026 16:27 | 100 | 369.09 |
| 10/09/2026 16:27 | 40 | 369.23 |
| 10/09/2026 16:27 | 30 | 369.31 |
| 10/09/2026 16:27 | 10 | 369.31 |
| 10/09/2026 16:27 | 6 | 369.31 |
| 10/09/2026 16:27 | 40 | 369.31 |
| 10/09/2026 16:27 | 9 | 369.23 |
| 10/09/2026 16:27 | 21 | 369.23 |
| 10/09/2026 16:27 | 19 | 369.23 |
| 10/09/2026 16:27 | 67 | 369.22 |
| 10/09/2026 16:27 | 33 | 369.22 |
| 10/09/2026 16:27 | 16 | 369.22 |
| 10/09/2026 16:27 | 13 | 369.09 |
| 10/09/2026 16:27 | 12 | 369.23 |
| 10/09/2026 16:27 | 40 | 369.23 |
| 10/09/2026 16:27 | 16 | 369.58 |
| 10/09/2026 16:27 | 5 | 369.81 |
| 10/09/2026 16:27 | 11 | 369.58 |
| 10/09/2026 16:27 | 57 | 369.75 |
| 10/09/2026 16:27 | 40 | 369.74 |
| 10/09/2026 16:27 | 3 | 369.74 |
| 10/09/2026 16:27 | 2 | 369.74 |
| 10/09/2026 16:27 | 55 | 369.74 |
| 10/09/2026 16:27 | 5 | 369.74 |
| 10/09/2026 16:27 | 100 | 369.73 |
| 10/09/2026 16:27 | 55 | 369.47 |
| 10/09/2026 16:27 | 60 | 369.46 |
| 10/09/2026 16:26 | 40 | 369.075 |
| 10/09/2026 16:26 | 80 | 369.20 |
| 10/09/2026 16:26 | 60 | 369.18 |
| 10/09/2026 16:26 | 10 | 369.18 |
| 10/09/2026 16:26 | 10 | 369.18 |
| 10/09/2026 16:26 | 10 | 369.18 |
| 10/09/2026 16:26 | 10 | 369.18 |
| 10/09/2026 16:26 | 10 | 369.18 |
| 10/09/2026 16:26 | 10 | 369.18 |
| 10/09/2026 16:25 | 5 | 368.95 |
| 10/09/2026 16:25 | 35 | 368.95 |
| 10/09/2026 16:25 | 5 | 368.94 |
| 10/09/2026 16:25 | 2 | 368.80 |
| 10/09/2026 16:25 | 18 | 368.62 |
| 10/09/2026 16:25 | 16 | 368.78 |
| 10/09/2026 16:25 | 4 | 368.76 |
| 10/09/2026 16:25 | 20 | 368.73 |
| 10/09/2026 16:25 | 10 | 368.73 |
| 10/09/2026 16:25 | 100 | 368.54 |
| 10/09/2026 16:25 | 2 | 368.73 |
| 10/09/2026 16:25 | 38 | 368.73 |
| 10/09/2026 16:25 | 2 | 368.75 |
| 10/09/2026 16:25 | 40 | 368.75 |
| 10/09/2026 16:25 | 40 | 368.75 |
| 10/09/2026 16:25 | 38 | 368.75 |
| 10/09/2026 16:25 | 40 | 368.78 |
| 10/09/2026 16:25 | 40 | 368.75 |
| 10/09/2026 16:25 | 40 | 368.78 |
| 10/09/2026 16:25 | 80 | 368.78 |
| 10/09/2026 16:25 | 50 | 368.79 |
| 10/09/2026 16:25 | 10 | 368.79 |
| 10/09/2026 16:25 | 60 | 368.79 |
| 10/09/2026 16:25 | 40 | 368.81 |
| 10/09/2026 16:25 | 7 | 368.79 |
| 10/09/2026 16:25 | 40 | 369.12 |
| 10/09/2026 16:25 | 20 | 369.33 |
| 10/09/2026 16:25 | 3 | 369.33 |
| 10/09/2026 16:25 | 4 | 369.42 |
| 10/09/2026 16:25 | 1 | 369.26 |
| 10/09/2026 16:25 | 1 | 369.25 |
| 10/09/2026 16:25 | 4 | 369.30 |
| 10/09/2026 16:25 | 40 | 369.31 |
| 10/09/2026 16:25 | 80 | 369.31 |
| 10/09/2026 16:25 | 60 | 369.31 |
| 10/09/2026 16:25 | 20 | 369.31 |
| 10/09/2026 16:24 | 40 | 369.45 |
| 10/09/2026 16:24 | 20 | 369.45 |
| 10/09/2026 16:24 | 10 | 369.45 |
| 10/09/2026 16:24 | 60 | 369.66 |
| 10/09/2026 16:24 | 40 | 369.73 |
| 10/09/2026 16:23 | 25 | 369.11 |
| 10/09/2026 16:23 | 11 | 369.48 |
| 10/09/2026 16:23 | 2 | 369.24 |
| 10/09/2026 16:23 | 2 | 369.24 |
| 10/09/2026 16:23 | 1 | 369.17 |
| 10/09/2026 16:23 | 60 | 369.24 |
| 10/09/2026 16:23 | 2 | 369.03 |
| 10/09/2026 16:23 | 20 | 369.03 |
| 10/09/2026 16:23 | 20 | 368.93 |
| 10/09/2026 16:23 | 20 | 368.93 |
| 10/09/2026 16:23 | 80 | 368.92 |
| 10/09/2026 16:23 | 80 | 368.92 |
| 10/09/2026 16:23 | 2 | 368.91 |
| 10/09/2026 16:23 | 20 | 368.77 |
| 10/09/2026 16:23 | 100 | 368.72 |
| 10/09/2026 16:21 | 19 | 368.35 |
| 10/09/2026 16:21 | 20 | 368.35 |
| 10/09/2026 16:21 | 1 | 368.36 |
| 10/09/2026 16:21 | 40 | 368.37 |
| 10/09/2026 16:21 | 13 | 368.37 |
| 10/09/2026 16:21 | 26 | 368.37 |
| 10/09/2026 16:21 | 13 | 368.38 |
| 10/09/2026 16:21 | 1 | 368.38 |
| 10/09/2026 16:21 | 44 | 368.38 |
| 10/09/2026 16:21 | 42 | 368.38 |
| 10/09/2026 16:21 | 24 | 368.37 |
| 10/09/2026 16:21 | 17 | 368.37 |
| 10/09/2026 16:20 | 10 | 369.11 |
| 10/09/2026 16:20 | 40 | 368.88 |
| 10/09/2026 16:20 | 52 | 369.10 |
| 10/09/2026 16:20 | 10 | 368.77 |
| 10/09/2026 16:20 | 11 | 368.77 |
| 10/09/2026 16:20 | 30 | 368.77 |
| 10/09/2026 16:19 | 52 | 368.50 |
| 10/09/2026 16:19 | 7 | 368.50 |
| 10/09/2026 16:19 | 16 | 368.49 |
| 10/09/2026 16:19 | 5 | 368.48 |
| 10/09/2026 16:19 | 5 | 368.48 |
| 10/09/2026 16:19 | 100 | 368.48 |
| 10/09/2026 16:19 | 10 | 368.48 |
| 10/09/2026 16:19 | 10 | 367.80 |
| 10/09/2026 16:19 | 40 | 367.54 |
| 10/09/2026 16:19 | 20 | 367.54 |
| 10/09/2026 16:19 | 20 | 367.54 |
| 10/09/2026 16:19 | 50 | 367.40 |
| 10/09/2026 16:18 | 22 | 367.19 |
| 10/09/2026 16:18 | 11 | 367.19 |
| 10/09/2026 16:18 | 7 | 367.19 |
| 10/09/2026 16:18 | 1 | 367.19 |
| 10/09/2026 16:18 | 2 | 367.23 |
| 10/09/2026 16:18 | 30 | 367.30 |
| 10/09/2026 16:18 | 10 | 367.30 |
| 10/09/2026 16:18 | 10 | 367.30 |
| 10/09/2026 16:18 | 10 | 367.37 |
| 10/09/2026 16:17 | 40 | 366.775 |
| 10/09/2026 16:17 | 40 | 366.43 |
| 10/09/2026 16:17 | 80 | 366.44 |
| 10/09/2026 16:17 | 16 | 366.44 |
| 10/09/2026 16:17 | 40 | 366.29 |
| 10/09/2026 16:17 | 40 | 366.29 |
| 10/09/2026 16:17 | 40 | 366.29 |
| 10/09/2026 16:17 | 100 | 366.30 |
| 10/09/2026 16:17 | 3 | 366.31 |
| 10/09/2026 16:17 | 3 | 366.31 |
| 10/09/2026 16:17 | 40 | 366.31 |
| 10/09/2026 16:17 | 1 | 366.32 |
| 10/09/2026 16:17 | 100 | 366.89 |
| 10/09/2026 16:17 | 2 | 366.89 |
| 10/09/2026 16:17 | 40 | 366.89 |
| 10/09/2026 16:17 | 58 | 366.90 |
| 10/09/2026 16:17 | 42 | 366.90 |
| 10/09/2026 16:17 | 10 | 367.20 |
| 10/09/2026 16:17 | 10 | 367.20 |
| 10/09/2026 16:17 | 10 | 367.20 |
| 10/09/2026 16:17 | 10 | 367.20 |
| 10/09/2026 16:17 | 10 | 367.20 |
| 10/09/2026 16:17 | 10 | 367.20 |
| 10/09/2026 16:17 | 10 | 367.20 |
| 10/09/2026 16:17 | 10 | 367.20 |
| 10/09/2026 16:17 | 10 | 367.20 |
| 10/09/2026 16:17 | 10 | 367.20 |
| 10/09/2026 16:17 | 3 | 367.30 |
| 10/09/2026 16:17 | 91 | 367.36 |
| 10/09/2026 16:17 | 56 | 367.50 |
| 10/09/2026 16:17 | 40 | 367.49 |
| 10/09/2026 16:17 | 40 | 367.49 |
| 10/09/2026 16:17 | 40 | 367.49 |
| 10/09/2026 16:17 | 1 | 367.48 |
| 10/09/2026 16:17 | 5 | 367.48 |
| 10/09/2026 16:17 | 95 | 367.48 |
| 10/09/2026 16:17 | 25 | 367.48 |
| 10/09/2026 16:17 | 1 | 367.50 |
| 10/09/2026 16:17 | 16 | 367.49 |
| 10/09/2026 16:17 | 100 | 367.49 |
| 10/09/2026 16:17 | 40 | 367.38 |
| 10/09/2026 16:17 | 60 | 367.34 |
| 10/09/2026 16:17 | 40 | 367.34 |
| 10/09/2026 16:17 | 100 | 367.33 |
| 10/09/2026 16:17 | 25 | 367.33 |
| 10/09/2026 16:17 | 16 | 367.33 |
| 10/09/2026 16:17 | 40 | 367.05 |
| 10/09/2026 16:17 | 80 | 367.02 |
| 10/09/2026 16:17 | 3 | 367.05 |
| 10/09/2026 16:17 | 60 | 367.05 |
| 10/09/2026 16:17 | 40 | 367.05 |
| 10/09/2026 16:17 | 40 | 367.05 |
| 10/09/2026 16:17 | 40 | 367.05 |
| 10/09/2026 16:17 | 80 | 367.01 |
| 10/09/2026 16:17 | 80 | 367.00 |
| 10/09/2026 16:17 | 80 | 366.98 |
| 10/09/2026 16:17 | 40 | 367.02 |
| 10/09/2026 16:17 | 17 | 367.02 |
| 10/09/2026 16:17 | 100 | 367.01 |
| 10/09/2026 16:17 | 5 | 367.00 |
| 10/09/2026 16:17 | 50 | 367.00 |
| 10/09/2026 16:17 | 100 | 366.99 |
| 10/09/2026 16:17 | 40 | 366.67 |
| 10/09/2026 16:17 | 10 | 366.41 |
| 10/09/2026 16:17 | 10 | 366.41 |
| 10/09/2026 16:17 | 10 | 366.41 |
| 10/09/2026 16:17 | 10 | 366.41 |
| 10/09/2026 16:16 | 2 | 366.35 |
| 10/09/2026 16:16 | 1 | 366.35 |
| 10/09/2026 16:16 | 40 | 365.92 |
| 10/09/2026 16:16 | 114 | 365.87 |
| 10/09/2026 16:16 | 40 | 365.87 |
| 10/09/2026 16:16 | 3 | 365.87 |
| 10/09/2026 16:16 | 3 | 365.87 |
| 10/09/2026 16:16 | 3 | 365.87 |
| 10/09/2026 16:15 | 1 | 365.27 |
| 10/09/2026 16:15 | 1 | 365.27 |
| 10/09/2026 16:15 | 40 | 365.04 |
| 10/09/2026 16:15 | 3 | 365.04 |
| 10/09/2026 16:15 | 4 | 364.955 |
| 10/09/2026 16:15 | 27 | 364.88 |
| 10/09/2026 16:14 | 14 | 365.05 |
| 10/09/2026 16:14 | 20 | 365.05 |
| 10/09/2026 16:14 | 3 | 364.76 |
| 10/09/2026 16:14 | 58 | 364.76 |
| 10/09/2026 16:14 | 40 | 364.46 |
| 10/09/2026 16:13 | 8 | 364.40 |
| 10/09/2026 16:13 | 5 | 364.40 |
| 10/09/2026 16:13 | 8 | 364.43 |
| 10/09/2026 16:13 | 1 | 364.40 |
| 10/09/2026 16:13 | 10 | 364.40 |
| 10/09/2026 16:13 | 20 | 364.73 |
| 10/09/2026 16:13 | 10 | 364.73 |
| 10/09/2026 16:13 | 10 | 364.73 |
| 10/09/2026 16:13 | 10 | 364.73 |
| 10/09/2026 16:12 | 40 | 365.24 |
| 10/09/2026 16:12 | 1 | 365.08 |
| 10/09/2026 16:12 | 60 | 365.02 |
| 10/09/2026 16:12 | 56 | 365.02 |
| 10/09/2026 16:11 | 10 | 364.31 |
| 10/09/2026 16:11 | 10 | 364.31 |
| 10/09/2026 16:11 | 10 | 364.31 |
| 10/09/2026 16:11 | 10 | 364.31 |
| 10/09/2026 16:11 | 10 | 364.31 |
| 10/09/2026 16:11 | 10 | 364.31 |
| 10/09/2026 16:11 | 10 | 364.31 |
| 10/09/2026 16:11 | 10 | 364.31 |
| 10/09/2026 16:11 | 10 | 364.31 |
| 10/09/2026 16:11 | 10 | 364.31 |
| 10/09/2026 16:11 | 10 | 364.31 |
| 10/09/2026 16:11 | 10 | 364.31 |
| 10/09/2026 16:11 | 10 | 364.31 |
| 10/09/2026 16:11 | 10 | 364.31 |
| 10/09/2026 16:11 | 10 | 364.31 |
| 10/09/2026 16:11 | 10 | 364.31 |
| 10/09/2026 16:11 | 5 | 364.45 |
| 10/09/2026 16:10 | 1 | 364.67 |
| 10/09/2026 16:10 | 1 | 364.50 |
| 10/09/2026 16:10 | 1 | 364.22 |
| 10/09/2026 16:10 | 40 | 364.27 |
| 10/09/2026 16:10 | 40 | 364.27 |
| 10/09/2026 16:10 | 1 | 364.55 |
| 10/09/2026 16:09 | 1 | 365.04 |
| 10/09/2026 16:09 | 40 | 365.08 |
| 10/09/2026 16:09 | 1 | 365.14 |
| 10/09/2026 16:09 | 1 | 365.14 |
| 10/09/2026 16:09 | 1 | 365.14 |
| 10/09/2026 16:09 | 1 | 365.16 |
| 10/09/2026 16:09 | 1 | 365.16 |
| 10/09/2026 16:09 | 1 | 365.16 |
| 10/09/2026 16:09 | 1 | 365.16 |
| 10/09/2026 16:09 | 1 | 365.16 |
| 10/09/2026 16:09 | 1 | 365.16 |
| 10/09/2026 16:09 | 1 | 365.16 |
| 10/09/2026 16:09 | 100 | 365.20 |
| 10/09/2026 16:09 | 1 | 365.16 |
| 10/09/2026 16:09 | 1 | 365.16 |
| 10/09/2026 16:09 | 1 | 365.16 |
| 10/09/2026 16:09 | 1 | 365.16 |
| 10/09/2026 16:09 | 14 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 10 | 365.22 |
| 10/09/2026 16:09 | 6 | 365.22 |
| 10/09/2026 16:09 | 100 | 365.22 |
| 10/09/2026 16:09 | 1 | 365.22 |
| 10/09/2026 16:09 | 80 | 365.41 |
| 10/09/2026 16:09 | 1 | 365.43 |
| 10/09/2026 16:09 | 1 | 365.46 |
| 10/09/2026 16:09 | 1 | 365.47 |
| 10/09/2026 16:09 | 1 | 365.69 |
| 10/09/2026 16:09 | 20 | 365.70 |
| 10/09/2026 16:09 | 10 | 365.70 |
| 10/09/2026 16:08 | 22 | 366.34 |
| 10/09/2026 16:08 | 10 | 366.34 |
| 10/09/2026 16:08 | 18 | 366.35 |
| 10/09/2026 16:08 | 70 | 366.35 |
| 10/09/2026 16:08 | 32 | 366.35 |
| 10/09/2026 16:08 | 12 | 366.35 |
| 10/09/2026 16:08 | 100 | 366.35 |
| 10/09/2026 16:07 | 20 | 366.97 |
| 10/09/2026 16:07 | 100 | 366.71 |
| 10/09/2026 16:07 | 21 | 365.86 |
| 10/09/2026 16:07 | 10 | 365.86 |
| 10/09/2026 16:07 | 10 | 365.86 |
| 10/09/2026 16:07 | 9 | 365.86 |
| 10/09/2026 16:07 | 1 | 365.86 |
| 10/09/2026 16:07 | 1 | 365.78 |
| 10/09/2026 16:07 | 1 | 365.71 |
| 10/09/2026 16:07 | 7 | 365.71 |
| 10/09/2026 16:07 | 4 | 365.71 |
| 10/09/2026 16:07 | 8 | 365.69 |
| 10/09/2026 16:07 | 20 | 365.69 |
| 10/09/2026 16:07 | 12 | 365.69 |
| 10/09/2026 16:06 | 3 | 365.41 |
| 10/09/2026 16:06 | 14 | 365.28 |
| 10/09/2026 16:06 | 8 | 365.16 |
| 10/09/2026 16:06 | 2 | 365.28 |
| 10/09/2026 16:06 | 6 | 365.43 |
| 10/09/2026 16:06 | 22 | 365.43 |
| 10/09/2026 16:06 | 6 | 365.43 |
| 10/09/2026 16:06 | 5 | 365.43 |
| 10/09/2026 16:06 | 1 | 365.43 |
| 10/09/2026 16:06 | 4 | 365.51 |
| 10/09/2026 16:06 | 2 | 365.51 |
| 10/09/2026 16:06 | 10 | 365.51 |
| 10/09/2026 16:06 | 10 | 365.58 |
| 10/09/2026 16:06 | 100 | 365.79 |
| 10/09/2026 16:06 | 27 | 365.97 |
| 10/09/2026 16:06 | 13 | 365.97 |
| 10/09/2026 16:06 | 7 | 365.97 |
| 10/09/2026 16:06 | 81 | 365.97 |
| 10/09/2026 16:06 | 72 | 365.97 |
| 10/09/2026 16:06 | 20 | 365.97 |
| 10/09/2026 16:06 | 20 | 365.97 |
| 10/09/2026 16:06 | 40 | 365.97 |
| 10/09/2026 16:06 | 1 | 365.97 |
| 10/09/2026 16:06 | 40 | 365.96 |
| 10/09/2026 16:06 | 2 | 365.96 |
| 10/09/2026 16:06 | 39 | 365.92 |
| 10/09/2026 16:06 | 41 | 365.92 |
| 10/09/2026 16:06 | 1 | 365.69 |
| 10/09/2026 16:06 | 1 | 365.70 |
| 10/09/2026 16:06 | 3 | 365.71 |
| 10/09/2026 16:06 | 1 | 365.71 |
| 10/09/2026 16:06 | 40 | 366.01 |
| 10/09/2026 16:06 | 3 | 366.01 |
| 10/09/2026 16:06 | 40 | 366.01 |
| 10/09/2026 16:06 | 13 | 366.02 |
| 10/09/2026 16:05 | 79 | 365.90 |
| 10/09/2026 16:05 | 7 | 365.90 |
| 10/09/2026 16:04 | 1 | 366.325 |
| 10/09/2026 16:04 | 77 | 366.11 |
| 10/09/2026 16:04 | 129 | 365.75 |
| 10/09/2026 16:04 | 20 | 365.67 |
| 10/09/2026 16:04 | 80 | 365.80 |
| 10/09/2026 16:04 | 20 | 365.80 |
| 10/09/2026 16:04 | 80 | 365.81 |
| 10/09/2026 16:04 | 6 | 365.78 |
| 10/09/2026 16:04 | 40 | 365.74 |
| 10/09/2026 16:04 | 80 | 365.74 |
| 10/09/2026 16:04 | 6 | 365.57 |
| 10/09/2026 16:04 | 80 | 365.57 |
| 10/09/2026 16:04 | 11 | 365.57 |
| 10/09/2026 16:04 | 80 | 365.57 |
| 10/09/2026 16:04 | 6 | 365.39 |
| 10/09/2026 16:04 | 10 | 365.39 |
| 10/09/2026 16:04 | 10 | 365.39 |
| 10/09/2026 16:04 | 10 | 365.39 |
| 10/09/2026 16:04 | 10 | 365.39 |
| 10/09/2026 16:04 | 10 | 365.39 |
| 10/09/2026 16:04 | 10 | 365.39 |
| 10/09/2026 16:04 | 1 | 365.41 |
| 10/09/2026 16:04 | 1 | 365.44 |
| 10/09/2026 16:04 | 1 | 365.44 |
| 10/09/2026 16:04 | 1 | 365.44 |
| 10/09/2026 16:04 | 40 | 365.51 |
| 10/09/2026 16:04 | 10 | 365.75 |
| 10/09/2026 16:02 | 36 | 366.24 |
| 10/09/2026 16:01 | 55 | 366.36 |
| 10/09/2026 16:01 | 2 | 366.36 |
| 10/09/2026 16:01 | 40 | 366.35 |
| 10/09/2026 16:01 | 20 | 366.30 |
| 10/09/2026 16:01 | 20 | 366.30 |
| 10/09/2026 16:01 | 14 | 366.28 |
| 10/09/2026 16:01 | 40 | 366.22 |
| 10/09/2026 16:01 | 1 | 366.22 |
| 10/09/2026 16:01 | 1 | 366.18 |
| 10/09/2026 16:01 | 1 | 366.18 |
| 10/09/2026 16:01 | 19 | 366.11 |
| 10/09/2026 16:01 | 21 | 366.11 |
| 10/09/2026 16:01 | 19 | 366.11 |
| 10/09/2026 16:01 | 40 | 366.11 |
| 10/09/2026 16:01 | 8 | 366.11 |
| 10/09/2026 16:01 | 16 | 366.10 |
| 10/09/2026 16:01 | 5 | 366.10 |
| 10/09/2026 16:01 | 60 | 365.745 |
| 10/09/2026 16:01 | 100 | 365.74 |
| 10/09/2026 16:01 | 5 | 365.86 |
| 10/09/2026 16:01 | 40 | 366.10 |
| 10/09/2026 16:00 | 19 | 366.23 |
| 10/09/2026 16:00 | 2 | 366.23 |
| 10/09/2026 16:00 | 19 | 366.23 |
| 10/09/2026 16:00 | 21 | 366.24 |
| 10/09/2026 16:00 | 40 | 366.24 |
| 10/09/2026 16:00 | 1 | 366.25 |
| 10/09/2026 16:00 | 40 | 366.25 |
| 10/09/2026 16:00 | 9 | 366.27 |
| 10/09/2026 16:00 | 40 | 366.27 |
| 10/09/2026 16:00 | 19 | 366.44 |
| 10/09/2026 16:00 | 8 | 366.44 |
| 10/09/2026 16:00 | 16 | 366.62 |
| 10/09/2026 16:00 | 4 | 366.62 |
| 10/09/2026 16:00 | 16 | 366.61 |
| 10/09/2026 16:00 | 24 | 366.61 |
| 10/09/2026 16:00 | 16 | 366.60 |
| 10/09/2026 16:00 | 30 | 366.40 |
| 10/09/2026 16:00 | 40 | 366.49 |
| 10/09/2026 16:00 | 75 | 366.49 |
| 10/09/2026 15:59 | 80 | 366.98 |
| 10/09/2026 15:59 | 40 | 366.98 |
| 10/09/2026 15:59 | 120 | 366.98 |
| 10/09/2026 15:59 | 19 | 366.94 |
| 10/09/2026 15:58 | 1 | 366.17 |
| 10/09/2026 15:58 | 1 | 366.53 |
| 10/09/2026 15:58 | 1 | 366.17 |
| 10/09/2026 15:58 | 40 | 366.12 |
| 10/09/2026 15:58 | 5 | 365.61 |
| 10/09/2026 15:58 | 10 | 365.61 |
| 10/09/2026 15:58 | 10 | 365.61 |
| 10/09/2026 15:58 | 10 | 365.61 |
| 10/09/2026 15:58 | 10 | 365.61 |
| 10/09/2026 15:58 | 2 | 365.61 |
| 10/09/2026 15:58 | 8 | 365.61 |
| 10/09/2026 15:58 | 10 | 365.61 |
| 10/09/2026 15:57 | 10 | 365.61 |
| 10/09/2026 15:57 | 10 | 365.61 |
| 10/09/2026 15:57 | 10 | 365.61 |
| 10/09/2026 15:57 | 3 | 365.61 |
| 10/09/2026 15:57 | 40 | 365.59 |
| 10/09/2026 15:57 | 40 | 365.20 |
| 10/09/2026 15:57 | 29 | 365.19 |
| 10/09/2026 15:57 | 11 | 365.19 |
| 10/09/2026 15:57 | 40 | 365.19 |
| 10/09/2026 15:57 | 9 | 365.00 |
| 10/09/2026 15:57 | 1 | 364.99 |
| 10/09/2026 15:57 | 40 | 364.58 |
| 10/09/2026 15:57 | 40 | 364.525 |
| 10/09/2026 15:56 | 10 | 364.24 |
| 10/09/2026 15:56 | 10 | 364.24 |
| 10/09/2026 15:56 | 10 | 364.41 |
| 10/09/2026 15:55 | 3 | 364.50 |
| 10/09/2026 15:55 | 40 | 364.84 |
| 10/09/2026 15:55 | 57 | 364.65 |
| 10/09/2026 15:55 | 5 | 364.65 |
| 10/09/2026 15:55 | 20 | 363.98 |
| 10/09/2026 15:55 | 20 | 363.98 |
| 10/09/2026 15:55 | 7 | 364.29 |
| 10/09/2026 15:55 | 18 | 364.29 |
| 10/09/2026 15:55 | 1 | 364.34 |
| 10/09/2026 15:54 | 10 | 365.01 |
| 10/09/2026 15:54 | 3 | 364.71 |
| 10/09/2026 15:54 | 5 | 364.21 |
| 10/09/2026 15:54 | 70 | 364.21 |
| 10/09/2026 15:54 | 10 | 364.21 |
| 10/09/2026 15:54 | 1 | 364.21 |
| 10/09/2026 15:54 | 40 | 364.53 |
| 10/09/2026 15:54 | 14 | 364.49 |
| 10/09/2026 15:54 | 120 | 364.77 |
| 10/09/2026 15:54 | 100 | 364.76 |
| 10/09/2026 15:53 | 10 | 364.77 |
| 10/09/2026 15:53 | 10 | 364.77 |
| 10/09/2026 15:53 | 18 | 364.77 |
| 10/09/2026 15:53 | 2 | 364.77 |
| 10/09/2026 15:53 | 21 | 365.38 |
| 10/09/2026 15:53 | 6 | 364.85 |
| 10/09/2026 15:53 | 100 | 365.13 |
| 10/09/2026 15:53 | 3 | 364.97 |
| 10/09/2026 15:53 | 1 | 364.60 |
| 10/09/2026 15:53 | 1 | 364.61 |
| 10/09/2026 15:53 | 40 | 364.61 |
| 10/09/2026 15:53 | 100 | 364.62 |
| 10/09/2026 15:53 | 60 | 364.80 |
| 10/09/2026 15:52 | 40 | 363.79 |
| 10/09/2026 15:52 | 1 | 363.83 |
| 10/09/2026 15:52 | 1 | 363.84 |
| 10/09/2026 15:52 | 57 | 364.00 |
| 10/09/2026 15:52 | 25 | 364.02 |
| 10/09/2026 15:52 | 75 | 364.02 |
| 10/09/2026 15:52 | 15 | 364.03 |
| 10/09/2026 15:52 | 40 | 364.03 |
| 10/09/2026 15:52 | 25 | 364.04 |
| 10/09/2026 15:52 | 15 | 364.04 |
| 10/09/2026 15:52 | 40 | 364.08 |
| 10/09/2026 15:52 | 56 | 364.63 |
| 10/09/2026 15:52 | 40 | 364.61 |
| 10/09/2026 15:51 | 40 | 364.02 |
| 10/09/2026 15:51 | 6 | 364.02 |
| 10/09/2026 15:51 | 40 | 364.03 |
| 10/09/2026 15:51 | 40 | 364.03 |
| 10/09/2026 15:51 | 100 | 365.01 |
| 10/09/2026 15:51 | 3 | 365.06 |
| 10/09/2026 15:51 | 19 | 365.38 |
| 10/09/2026 15:51 | 41 | 365.38 |
| 10/09/2026 15:51 | 40 | 365.38 |
| 10/09/2026 15:51 | 35 | 365.38 |
| 10/09/2026 15:51 | 44 | 365.38 |
| 10/09/2026 15:51 | 27 | 365.38 |
| 10/09/2026 15:51 | 33 | 365.38 |
| 10/09/2026 15:51 | 20 | 364.93 |
| 10/09/2026 15:51 | 4 | 364.94 |
| 10/09/2026 15:51 | 1 | 364.94 |
| 10/09/2026 15:51 | 30 | 364.93 |
| 10/09/2026 15:51 | 5 | 364.93 |
| 10/09/2026 15:51 | 5 | 364.93 |
| 10/09/2026 15:51 | 5 | 364.83 |
| 10/09/2026 15:51 | 40 | 364.69 |
| 10/09/2026 15:51 | 3 | 364.69 |
| 10/09/2026 15:51 | 3 | 364.69 |
| 10/09/2026 15:51 | 80 | 364.69 |
| 10/09/2026 15:51 | 5 | 364.295 |
| 10/09/2026 15:51 | 10 | 364.295 |
| 10/09/2026 15:50 | 15 | 363.915 |
| 10/09/2026 15:50 | 200 | 363.915 |
| 10/09/2026 15:50 | 3 | 363.915 |
| 10/09/2026 15:50 | 10 | 363.915 |
| 10/09/2026 15:50 | 10 | 363.915 |
| 10/09/2026 15:50 | 10 | 363.915 |
| 10/09/2026 15:50 | 10 | 363.915 |
| 10/09/2026 15:50 | 10 | 363.915 |
| 10/09/2026 15:50 | 10 | 363.915 |
| 10/09/2026 15:50 | 10 | 363.915 |
| 10/09/2026 15:50 | 10 | 363.92 |
| 10/09/2026 15:50 | 10 | 363.92 |
| 10/09/2026 15:50 | 10 | 363.92 |
| 10/09/2026 15:50 | 10 | 363.92 |
| 10/09/2026 15:50 | 10 | 363.92 |
| 10/09/2026 15:49 | 40 | 364.59 |
| 10/09/2026 15:49 | 10 | 363.615 |
| 10/09/2026 15:49 | 40 | 364.73 |
| 10/09/2026 15:49 | 40 | 364.73 |
| 10/09/2026 15:49 | 4 | 364.72 |
| 10/09/2026 15:49 | 11 | 364.72 |
| 10/09/2026 15:49 | 80 | 364.73 |
| 10/09/2026 15:49 | 40 | 364.73 |
| 10/09/2026 15:48 | 1 | 365.035 |
| 10/09/2026 15:48 | 10 | 365.035 |
| 10/09/2026 15:48 | 5 | 365.035 |
| 10/09/2026 15:48 | 5 | 364.94 |
| 10/09/2026 15:48 | 21 | 364.57 |
| 10/09/2026 15:48 | 100 | 364.67 |
| 10/09/2026 15:48 | 58 | 364.99 |
| 10/09/2026 15:48 | 33 | 364.98 |
| 10/09/2026 15:48 | 22 | 364.98 |
| 10/09/2026 15:48 | 38 | 364.96 |
| 10/09/2026 15:48 | 2 | 364.96 |
| 10/09/2026 15:48 | 1 | 364.76 |
| 10/09/2026 15:48 | 5 | 364.76 |
| 10/09/2026 15:47 | 1 | 363.82 |
| 10/09/2026 15:47 | 40 | 364.22 |
| 10/09/2026 15:47 | 19 | 364.19 |
| 10/09/2026 15:47 | 1 | 364.19 |
| 10/09/2026 15:47 | 26 | 364.19 |
| 10/09/2026 15:47 | 10 | 364.19 |
| 10/09/2026 15:47 | 6 | 364.19 |
| 10/09/2026 15:47 | 64 | 364.19 |
| 10/09/2026 15:46 | 9 | 363.01 |
| 10/09/2026 15:46 | 1 | 363.50 |
| 10/09/2026 15:46 | 12 | 363.50 |
| 10/09/2026 15:46 | 1 | 363.50 |
| 10/09/2026 15:46 | 32 | 363.50 |
| 10/09/2026 15:46 | 12 | 363.50 |
| 10/09/2026 15:46 | 40 | 362.68 |
| 10/09/2026 15:46 | 5 | 363.50 |
| 10/09/2026 15:46 | 40 | 363.48 |
| 10/09/2026 15:46 | 1 | 362.92 |
| 10/09/2026 15:46 | 53 | 362.97 |
| 10/09/2026 15:46 | 1 | 362.97 |
| 10/09/2026 15:46 | 1 | 362.92 |
| 10/09/2026 15:46 | 25 | 363.02 |
| 10/09/2026 15:46 | 1 | 362.97 |
| 10/09/2026 15:46 | 29 | 362.92 |
| 10/09/2026 15:46 | 7 | 362.92 |
| 10/09/2026 15:46 | 36 | 363.01 |
| 10/09/2026 15:46 | 75 | 362.96 |
| 10/09/2026 15:46 | 100 | 363.01 |
| 10/09/2026 15:45 | 100 | 364.20 |
| 10/09/2026 15:45 | 200 | 364.00 |
| 10/09/2026 15:45 | 91 | 364.00 |
| 10/09/2026 15:45 | 20 | 364.30 |
| 10/09/2026 15:45 | 20 | 364.30 |
| 10/09/2026 15:45 | 5 | 364.49 |
| 10/09/2026 15:45 | 5 | 364.49 |
| 10/09/2026 15:45 | 5 | 365.00 |
| 10/09/2026 15:45 | 100 | 365.05 |
| 10/09/2026 15:45 | 40 | 365.06 |
| 10/09/2026 15:44 | 16 | 366.81 |
| 10/09/2026 15:44 | 40 | 367.33 |
| 10/09/2026 15:44 | 40 | 367.84 |
| 10/09/2026 15:44 | 40 | 367.86 |
| 10/09/2026 15:44 | 40 | 368.05 |
| 10/09/2026 15:44 | 40 | 368.50 |
| 10/09/2026 15:44 | 1 | 368.675 |
| 10/09/2026 15:44 | 5 | 369.18 |
| 10/09/2026 15:44 | 10 | 369.18 |
| 10/09/2026 15:44 | 25 | 369.19 |
| 10/09/2026 15:44 | 5 | 369.19 |
| 10/09/2026 15:44 | 5 | 369.19 |
| 10/09/2026 15:44 | 40 | 369.21 |
| 10/09/2026 15:44 | 18 | 369.23 |
| 10/09/2026 15:44 | 26 | 369.23 |
| 10/09/2026 15:44 | 40 | 369.36 |
| 10/09/2026 15:43 | 10 | 370.21 |
| 10/09/2026 15:43 | 10 | 370.21 |
| 10/09/2026 15:43 | 10 | 370.21 |
| 10/09/2026 15:43 | 10 | 370.21 |
| 10/09/2026 15:43 | 10 | 370.21 |
| 10/09/2026 15:43 | 10 | 370.21 |
| 10/09/2026 15:43 | 10 | 370.21 |
| 10/09/2026 15:43 | 10 | 370.21 |
| 10/09/2026 15:43 | 10 | 370.21 |
| 10/09/2026 15:43 | 10 | 370.21 |
| 10/09/2026 15:43 | 10 | 370.21 |
| 10/09/2026 15:43 | 10 | 370.21 |
| 10/09/2026 15:43 | 10 | 370.21 |
| 10/09/2026 15:43 | 10 | 370.21 |
| 10/09/2026 15:43 | 10 | 370.21 |
| 10/09/2026 15:43 | 10 | 370.21 |
| 10/09/2026 15:43 | 10 | 370.21 |
| 10/09/2026 15:43 | 10 | 370.21 |
| 10/09/2026 15:43 | 40 | 370.01 |
| 10/09/2026 15:43 | 40 | 370.02 |
| 10/09/2026 15:43 | 80 | 370.03 |
| 10/09/2026 15:43 | 80 | 370.03 |
| 10/09/2026 15:43 | 1 | 370.17 |
| 10/09/2026 15:43 | 16 | 370.87 |
| 10/09/2026 15:43 | 18 | 370.87 |
| 10/09/2026 15:43 | 60 | 370.87 |
| 10/09/2026 15:43 | 39 | 370.86 |
| 10/09/2026 15:43 | 1 | 370.86 |
| 10/09/2026 15:43 | 40 | 370.86 |
| 10/09/2026 15:43 | 40 | 370.86 |
| 10/09/2026 15:43 | 19 | 370.86 |
| 10/09/2026 15:43 | 16 | 370.86 |
| 10/09/2026 15:43 | 5 | 370.86 |
| 10/09/2026 15:43 | 1 | 369.70 |
| 10/09/2026 15:42 | 40 | 369.82 |
| 10/09/2026 15:42 | 55 | 369.82 |
| 10/09/2026 15:42 | 110 | 369.82 |
| 10/09/2026 15:42 | 10 | 369.82 |
| 10/09/2026 15:42 | 120 | 369.83 |
| 10/09/2026 15:42 | 17 | 369.83 |
| 10/09/2026 15:42 | 153 | 369.83 |
| 10/09/2026 15:42 | 150 | 369.83 |
| 10/09/2026 15:42 | 44 | 369.83 |
| 10/09/2026 15:42 | 175 | 369.83 |
| 10/09/2026 15:42 | 101 | 369.83 |
| 10/09/2026 15:42 | 9 | 369.83 |
| 10/09/2026 15:42 | 79 | 369.83 |
| 10/09/2026 15:42 | 65 | 369.83 |
| 10/09/2026 15:42 | 71 | 369.83 |
| 10/09/2026 15:42 | 96 | 369.83 |
| 10/09/2026 15:42 | 19 | 369.83 |
| 10/09/2026 15:42 | 61 | 369.83 |
| 10/09/2026 15:42 | 6 | 370.29 |
| 10/09/2026 15:42 | 52 | 370.00 |
| 10/09/2026 15:42 | 40 | 370.12 |
| 10/09/2026 15:42 | 40 | 370.12 |
| 10/09/2026 15:42 | 40 | 370.06 |
| 10/09/2026 15:42 | 40 | 370.26 |
| 10/09/2026 15:42 | 40 | 370.29 |
| 10/09/2026 15:42 | 40 | 370.29 |
| 10/09/2026 15:42 | 5 | 370.29 |
| 10/09/2026 15:42 | 2 | 370.29 |
| 10/09/2026 15:42 | 96 | 370.30 |
| 10/09/2026 15:42 | 24 | 370.30 |
| 10/09/2026 15:42 | 196 | 370.31 |
| 10/09/2026 15:42 | 4 | 370.31 |
| 10/09/2026 15:42 | 120 | 370.31 |
| 10/09/2026 15:42 | 70 | 370.34 |
| 10/09/2026 15:42 | 50 | 370.34 |
| 10/09/2026 15:42 | 40 | 371.61 |
| 10/09/2026 15:41 | 1 | 371.67 |
| 10/09/2026 15:41 | 2 | 372.00 |
| 10/09/2026 15:40 | 20 | 371.64 |
| 10/09/2026 15:40 | 25 | 371.635 |
| 10/09/2026 15:40 | 35 | 371.64 |
| 10/09/2026 15:40 | 40 | 371.72 |
| 10/09/2026 15:40 | 57 | 371.72 |
| 10/09/2026 15:40 | 30 | 371.32 |
| 10/09/2026 15:40 | 10 | 371.32 |
| 10/09/2026 15:40 | 5 | 371.32 |
| 10/09/2026 15:40 | 15 | 371.30 |
| 10/09/2026 15:40 | 40 | 371.27 |
| 10/09/2026 15:39 | 34 | 370.295 |
| 10/09/2026 15:39 | 5 | 370.295 |
| 10/09/2026 15:38 | 40 | 370.73 |
| 10/09/2026 15:38 | 4 | 370.96 |
| 10/09/2026 15:38 | 28 | 370.96 |
| 10/09/2026 15:38 | 40 | 371.15 |
| 10/09/2026 15:38 | 8 | 370.96 |
| 10/09/2026 15:38 | 40 | 371.17 |
| 10/09/2026 15:38 | 4 | 370.96 |
| 10/09/2026 15:38 | 5 | 370.96 |
| 10/09/2026 15:38 | 5 | 370.96 |
| 10/09/2026 15:38 | 5 | 370.96 |
| 10/09/2026 15:38 | 40 | 371.19 |
| 10/09/2026 15:38 | 24 | 370.97 |
| 10/09/2026 15:38 | 40 | 371.23 |
| 10/09/2026 15:38 | 2 | 371.50 |
| 10/09/2026 15:38 | 3 | 371.50 |
| 10/09/2026 15:38 | 5 | 371.50 |
| 10/09/2026 15:38 | 5 | 371.50 |
| 10/09/2026 15:38 | 5 | 371.50 |
| 10/09/2026 15:38 | 5 | 371.50 |
| 10/09/2026 15:38 | 5 | 371.50 |
| 10/09/2026 15:38 | 5 | 371.50 |
| 10/09/2026 15:38 | 66 | 371.50 |
| 10/09/2026 15:38 | 38 | 372.02 |
| 10/09/2026 15:38 | 11 | 372.02 |
| 10/09/2026 15:38 | 58 | 372.02 |
| 10/09/2026 15:38 | 3 | 372.02 |
| 10/09/2026 15:38 | 13 | 372.02 |
| 10/09/2026 15:38 | 137 | 372.02 |
| 10/09/2026 15:38 | 42 | 372.03 |
| 10/09/2026 15:38 | 32 | 372.03 |
| 10/09/2026 15:38 | 206 | 372.03 |
| 10/09/2026 15:38 | 5 | 372.03 |
| 10/09/2026 15:38 | 6 | 372.03 |
| 10/09/2026 15:38 | 211 | 372.03 |
| 10/09/2026 15:38 | 98 | 372.03 |
| 10/09/2026 15:38 | 107 | 372.03 |
| 10/09/2026 15:38 | 211 | 372.03 |
| 10/09/2026 15:38 | 2 | 372.03 |
| 10/09/2026 15:38 | 209 | 372.03 |
| 10/09/2026 15:38 | 111 | 372.03 |
| 10/09/2026 15:38 | 100 | 372.06 |
| 10/09/2026 15:38 | 1 | 372.28 |
| 10/09/2026 15:38 | 1 | 372.00 |
| 10/09/2026 15:38 | 7 | 372.00 |
| 10/09/2026 15:38 | 39 | 371.67 |
| 10/09/2026 15:38 | 1 | 371.67 |
| 10/09/2026 15:38 | 19 | 371.67 |
| 10/09/2026 15:38 | 6 | 371.00 |
| 10/09/2026 15:38 | 14 | 371.00 |
| 10/09/2026 15:38 | 40 | 370.99 |
| 10/09/2026 15:37 | 10 | 370.23 |
| 10/09/2026 15:37 | 10 | 370.23 |
| 10/09/2026 15:37 | 10 | 370.23 |
| 10/09/2026 15:37 | 10 | 370.23 |
| 10/09/2026 15:37 | 10 | 370.23 |
| 10/09/2026 15:37 | 10 | 370.23 |
| 10/09/2026 15:37 | 10 | 370.23 |
| 10/09/2026 15:37 | 2 | 370.00 |
| 10/09/2026 15:37 | 1 | 370.00 |
| 10/09/2026 15:37 | 22 | 370.00 |
| 10/09/2026 15:37 | 5 | 369.00 |
| 10/09/2026 15:37 | 10 | 368.78 |
| 10/09/2026 15:37 | 10 | 368.78 |
| 10/09/2026 15:37 | 10 | 368.78 |
| 10/09/2026 15:37 | 10 | 368.78 |
| 10/09/2026 15:37 | 5 | 368.73 |
| 10/09/2026 15:37 | 59 | 368.74 |
| 10/09/2026 15:36 | 2 | 366.87 |
| 10/09/2026 15:35 | 40 | 366.71 |
| 10/09/2026 15:35 | 15 | 366.33 |
| 10/09/2026 15:35 | 10 | 366.33 |
| 10/09/2026 15:35 | 2 | 366.27 |
| 10/09/2026 15:35 | 2 | 366.26 |
| 10/09/2026 15:34 | 49 | 365.16 |
| 10/09/2026 15:34 | 10 | 364.70 |
| 10/09/2026 15:34 | 10 | 365.745 |
| 10/09/2026 15:34 | 100 | 365.12 |
| 10/09/2026 15:34 | 5 | 365.745 |
| 10/09/2026 15:33 | 50 | 366.00 |
| 10/09/2026 15:32 | 40 | 366.04 |
| 10/09/2026 15:32 | 10 | 366.04 |
| 10/09/2026 15:32 | 40 | 366.47 |
| 10/09/2026 15:32 | 182 | 366.47 |
| 10/09/2026 15:32 | 2 | 366.49 |
| 10/09/2026 15:31 | 40 | 368.50 |
| 10/09/2026 15:31 | 7 | 368.195 |
| 10/09/2026 15:30 | 10 | 368.35 |
| 10/09/2026 15:30 | 10 | 368.35 |
| 10/09/2026 15:30 | 80 | 368.35 |
| 10/09/2026 15:30 | 10 | 368.35 |
| 10/09/2026 15:30 | 80 | 368.35 |
| 10/09/2026 15:30 | 26 | 367.77 |
| 10/09/2026 15:30 | 5 | 367.73 |
| 10/09/2026 15:30 | 40 | 367.67 |
| 10/09/2026 15:30 | 2 | 367.27 |
| 10/09/2026 15:30 | 1 | 367.27 |
| 10/09/2026 15:30 | 16 | 367.26 |
| 10/09/2026 15:30 | 1 | 365.25 |
| 10/09/2026 15:30 | 1 | 364.08 |
| 10/09/2026 15:30 | 2 | 364.09 |
| 10/09/2026 15:30 | 1 | 365.24 |
| 10/09/2026 15:30 | 80 | 363.93 |
| 10/09/2026 15:30 | 11 | 363.30 |
| 10/09/2026 15:30 | 181 | 363.30 |
| 10/09/2026 15:30 | 112 | 363.30 |
| 10/09/2026 15:30 | 3655 | 363.48 |
| 10/09/2026 15:30 | 2 | 363.48 |
| 10/09/2026 15:26 | 18 | 362.51 |
| 10/09/2026 15:25 | 50 | 364.01 |
| 10/09/2026 15:25 | 2 | 366.19 |
| 10/09/2026 14:56 | 1 | 364.00 |
| 10/09/2026 14:53 | 2 | 364.00 |
| 10/09/2026 14:45 | 13 | 364.00 |
| 10/09/2026 14:09 | 1 | 363.22 |
| 10/09/2026 10:38 | 3 | 363.11 |