Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
17:35:20
|
Geld
11.08.2026 -
17:35:47
|
Geld Volumen |
Brief
11.08.2026 -
17:35:47
|
Brief Volumen |
|---|---|---|---|---|
|
353.44
+10.25
(
+2.99% )
|
352.81
|
40 |
354.00
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 17:35 | 20 | 353.44 |
| 08/11/2026 17:35 | 31 | 353.44 |
| 08/11/2026 17:35 | 37 | 353.44 |
| 08/11/2026 17:35 | 40 | 353.44 |
| 08/11/2026 17:35 | 40 | 353.44 |
| 08/11/2026 17:35 | 3 | 353.44 |
| 08/11/2026 17:35 | 40 | 353.44 |
| 08/11/2026 17:35 | 20 | 353.43 |
| 08/11/2026 17:35 | 40 | 353.43 |
| 08/11/2026 17:34 | 40 | 353.21 |
| 08/11/2026 17:34 | 40 | 353.22 |
| 08/11/2026 17:34 | 1 | 353.48 |
| 08/11/2026 17:34 | 4 | 353.95 |
| 08/11/2026 17:34 | 19 | 353.76 |
| 08/11/2026 17:34 | 1 | 353.58 |
| 08/11/2026 17:34 | 1 | 353.56 |
| 08/11/2026 17:34 | 8 | 353.64 |
| 08/11/2026 17:34 | 1 | 353.70 |
| 08/11/2026 17:34 | 2 | 353.73 |
| 08/11/2026 17:34 | 8 | 353.82 |
| 08/11/2026 17:34 | 1 | 353.83 |
| 08/11/2026 17:34 | 40 | 353.90 |
| 08/11/2026 17:34 | 2 | 353.91 |
| 08/11/2026 17:34 | 2 | 353.94 |
| 08/11/2026 17:34 | 40 | 354.07 |
| 08/11/2026 17:34 | 7 | 354.07 |
| 08/11/2026 17:33 | 40 | 354.36 |
| 08/11/2026 17:33 | 1 | 354.50 |
| 08/11/2026 17:33 | 1 | 354.50 |
| 08/11/2026 17:33 | 43 | 354.50 |
| 08/11/2026 17:33 | 40 | 354.48 |
| 08/11/2026 17:33 | 22 | 354.47 |
| 08/11/2026 17:33 | 2 | 354.47 |
| 08/11/2026 17:33 | 7 | 354.47 |
| 08/11/2026 17:33 | 80 | 354.47 |
| 08/11/2026 17:33 | 11 | 354.48 |
| 08/11/2026 17:33 | 40 | 354.40 |
| 08/11/2026 17:33 | 40 | 354.39 |
| 08/11/2026 17:33 | 40 | 354.39 |
| 08/11/2026 17:33 | 40 | 354.14 |
| 08/11/2026 17:33 | 4 | 354.20 |
| 08/11/2026 17:33 | 40 | 354.20 |
| 08/11/2026 17:33 | 40 | 354.20 |
| 08/11/2026 17:32 | 20 | 354.98 |
| 08/11/2026 17:32 | 20 | 354.97 |
| 08/11/2026 17:32 | 80 | 354.97 |
| 08/11/2026 17:32 | 87 | 354.98 |
| 08/11/2026 17:32 | 60 | 354.97 |
| 08/11/2026 17:32 | 40 | 354.97 |
| 08/11/2026 17:32 | 40 | 354.94 |
| 08/11/2026 17:32 | 40 | 354.93 |
| 08/11/2026 17:32 | 20 | 354.93 |
| 08/11/2026 17:32 | 20 | 354.93 |
| 08/11/2026 17:32 | 80 | 354.92 |
| 08/11/2026 17:32 | 20 | 354.91 |
| 08/11/2026 17:31 | 1 | 354.69 |
| 08/11/2026 17:30 | 67 | 354.67 |
| 08/11/2026 17:30 | 11 | 354.67 |
| 08/11/2026 17:30 | 39 | 354.66 |
| 08/11/2026 17:30 | 1 | 354.37 |
| 08/11/2026 17:30 | 1 | 354.66 |
| 08/11/2026 17:30 | 40 | 354.525 |
| 08/11/2026 17:30 | 10 | 354.24 |
| 08/11/2026 17:30 | 10 | 354.38 |
| 08/11/2026 17:29 | 6 | 354.60 |
| 08/11/2026 17:29 | 6 | 354.59 |
| 08/11/2026 17:29 | 40 | 354.57 |
| 08/11/2026 17:29 | 40 | 354.56 |
| 08/11/2026 17:29 | 53 | 354.50 |
| 08/11/2026 17:29 | 3 | 354.49 |
| 08/11/2026 17:29 | 3 | 354.38 |
| 08/11/2026 17:29 | 4 | 354.38 |
| 08/11/2026 17:29 | 4 | 354.39 |
| 08/11/2026 17:29 | 61 | 354.48 |
| 08/11/2026 17:29 | 6 | 354.48 |
| 08/11/2026 17:29 | 9 | 354.48 |
| 08/11/2026 17:29 | 28 | 354.29 |
| 08/11/2026 17:29 | 3 | 354.29 |
| 08/11/2026 17:29 | 24 | 354.48 |
| 08/11/2026 17:29 | 33 | 354.48 |
| 08/11/2026 17:29 | 47 | 354.48 |
| 08/11/2026 17:29 | 61 | 354.29 |
| 08/11/2026 17:29 | 33 | 354.48 |
| 08/11/2026 17:29 | 60 | 354.47 |
| 08/11/2026 17:29 | 20 | 354.45 |
| 08/11/2026 17:29 | 1 | 354.39 |
| 08/11/2026 17:29 | 6 | 354.29 |
| 08/11/2026 17:29 | 99 | 354.31 |
| 08/11/2026 17:29 | 33 | 354.29 |
| 08/11/2026 17:29 | 67 | 354.37 |
| 08/11/2026 17:29 | 3 | 354.39 |
| 08/11/2026 17:29 | 40 | 354.39 |
| 08/11/2026 17:29 | 40 | 354.39 |
| 08/11/2026 17:29 | 80 | 354.39 |
| 08/11/2026 17:29 | 40 | 354.38 |
| 08/11/2026 17:29 | 3 | 354.28 |
| 08/11/2026 17:29 | 9 | 354.00 |
| 08/11/2026 17:29 | 1 | 354.17 |
| 08/11/2026 17:29 | 12 | 354.25 |
| 08/11/2026 17:29 | 12 | 354.28 |
| 08/11/2026 17:29 | 1 | 354.29 |
| 08/11/2026 17:29 | 1 | 354.71 |
| 08/11/2026 17:29 | 4 | 354.82 |
| 08/11/2026 17:29 | 40 | 354.82 |
| 08/11/2026 17:29 | 40 | 354.82 |
| 08/11/2026 17:29 | 3 | 354.82 |
| 08/11/2026 17:28 | 50 | 355.00 |
| 08/11/2026 17:28 | 30 | 355.00 |
| 08/11/2026 17:28 | 5 | 355.04 |
| 08/11/2026 17:28 | 3 | 355.04 |
| 08/11/2026 17:28 | 2 | 355.04 |
| 08/11/2026 17:28 | 19 | 355.335 |
| 08/11/2026 17:28 | 28 | 355.38 |
| 08/11/2026 17:28 | 100 | 355.37 |
| 08/11/2026 17:28 | 1 | 355.21 |
| 08/11/2026 17:28 | 1 | 355.21 |
| 08/11/2026 17:28 | 4 | 355.22 |
| 08/11/2026 17:28 | 40 | 355.27 |
| 08/11/2026 17:27 | 10 | 355.61 |
| 08/11/2026 17:27 | 40 | 355.61 |
| 08/11/2026 17:27 | 40 | 355.61 |
| 08/11/2026 17:27 | 3 | 355.42 |
| 08/11/2026 17:27 | 4 | 355.43 |
| 08/11/2026 17:27 | 3 | 355.44 |
| 08/11/2026 17:27 | 10 | 355.46 |
| 08/11/2026 17:27 | 80 | 355.59 |
| 08/11/2026 17:27 | 40 | 355.64 |
| 08/11/2026 17:27 | 4 | 355.64 |
| 08/11/2026 17:27 | 40 | 355.64 |
| 08/11/2026 17:26 | 1 | 355.90 |
| 08/11/2026 17:26 | 49 | 355.96 |
| 08/11/2026 17:26 | 40 | 355.97 |
| 08/11/2026 17:26 | 10 | 355.97 |
| 08/11/2026 17:26 | 25 | 355.95 |
| 08/11/2026 17:26 | 80 | 355.95 |
| 08/11/2026 17:26 | 40 | 355.965 |
| 08/11/2026 17:26 | 40 | 355.965 |
| 08/11/2026 17:26 | 40 | 355.715 |
| 08/11/2026 17:24 | 37 | 355.47 |
| 08/11/2026 17:24 | 2 | 355.47 |
| 08/11/2026 17:24 | 5 | 355.47 |
| 08/11/2026 17:24 | 1 | 355.63 |
| 08/11/2026 17:23 | 80 | 355.96 |
| 08/11/2026 17:23 | 1 | 355.80 |
| 08/11/2026 17:23 | 40 | 355.84 |
| 08/11/2026 17:23 | 60 | 355.85 |
| 08/11/2026 17:23 | 1 | 355.97 |
| 08/11/2026 17:23 | 30 | 355.99 |
| 08/11/2026 17:23 | 20 | 356.13 |
| 08/11/2026 17:23 | 42 | 356.03 |
| 08/11/2026 17:23 | 40 | 356.255 |
| 08/11/2026 17:23 | 25 | 356.03 |
| 08/11/2026 17:23 | 33 | 356.03 |
| 08/11/2026 17:23 | 1 | 356.11 |
| 08/11/2026 17:23 | 40 | 356.19 |
| 08/11/2026 17:23 | 67 | 356.19 |
| 08/11/2026 17:23 | 33 | 356.19 |
| 08/11/2026 17:23 | 67 | 356.16 |
| 08/11/2026 17:23 | 4 | 356.03 |
| 08/11/2026 17:23 | 20 | 356.03 |
| 08/11/2026 17:23 | 40 | 356.03 |
| 08/11/2026 17:23 | 40 | 356.03 |
| 08/11/2026 17:23 | 12 | 356.04 |
| 08/11/2026 17:23 | 9 | 356.04 |
| 08/11/2026 17:23 | 100 | 356.08 |
| 08/11/2026 17:23 | 1 | 356.21 |
| 08/11/2026 17:22 | 40 | 356.41 |
| 08/11/2026 17:22 | 40 | 356.255 |
| 08/11/2026 17:22 | 40 | 356.255 |
| 08/11/2026 17:22 | 40 | 356.26 |
| 08/11/2026 17:22 | 30 | 356.26 |
| 08/11/2026 17:22 | 20 | 356.26 |
| 08/11/2026 17:22 | 16 | 356.27 |
| 08/11/2026 17:22 | 60 | 356.71 |
| 08/11/2026 17:21 | 80 | 356.63 |
| 08/11/2026 17:20 | 3 | 356.20 |
| 08/11/2026 17:20 | 40 | 356.20 |
| 08/11/2026 17:20 | 3 | 356.20 |
| 08/11/2026 17:20 | 80 | 356.215 |
| 08/11/2026 17:20 | 80 | 356.21 |
| 08/11/2026 17:19 | 49 | 355.96 |
| 08/11/2026 17:19 | 40 | 355.76 |
| 08/11/2026 17:19 | 12 | 355.76 |
| 08/11/2026 17:19 | 35 | 355.76 |
| 08/11/2026 17:19 | 8 | 355.76 |
| 08/11/2026 17:19 | 40 | 355.76 |
| 08/11/2026 17:19 | 30 | 355.62 |
| 08/11/2026 17:19 | 50 | 355.62 |
| 08/11/2026 17:19 | 40 | 355.62 |
| 08/11/2026 17:18 | 19 | 355.55 |
| 08/11/2026 17:18 | 41 | 355.50 |
| 08/11/2026 17:18 | 2 | 355.54 |
| 08/11/2026 17:18 | 2 | 355.54 |
| 08/11/2026 17:18 | 4 | 355.65 |
| 08/11/2026 17:18 | 6 | 355.54 |
| 08/11/2026 17:18 | 8 | 355.68 |
| 08/11/2026 17:18 | 1 | 355.68 |
| 08/11/2026 17:18 | 7 | 355.77 |
| 08/11/2026 17:18 | 1 | 355.84 |
| 08/11/2026 17:18 | 1 | 355.84 |
| 08/11/2026 17:18 | 1 | 355.87 |
| 08/11/2026 17:18 | 8 | 355.93 |
| 08/11/2026 17:18 | 80 | 355.94 |
| 08/11/2026 17:18 | 60 | 355.95 |
| 08/11/2026 17:18 | 40 | 356.05 |
| 08/11/2026 17:18 | 3 | 356.24 |
| 08/11/2026 17:16 | 40 | 356.57 |
| 08/11/2026 17:15 | 2 | 356.66 |
| 08/11/2026 17:15 | 3 | 356.73 |
| 08/11/2026 17:15 | 3 | 356.73 |
| 08/11/2026 17:15 | 4 | 356.73 |
| 08/11/2026 17:15 | 1 | 356.66 |
| 08/11/2026 17:15 | 4 | 356.66 |
| 08/11/2026 17:15 | 1 | 356.73 |
| 08/11/2026 17:15 | 4 | 356.73 |
| 08/11/2026 17:15 | 40 | 356.73 |
| 08/11/2026 17:15 | 40 | 356.72 |
| 08/11/2026 17:15 | 3 | 356.72 |
| 08/11/2026 17:15 | 37 | 356.56 |
| 08/11/2026 17:15 | 3 | 356.56 |
| 08/11/2026 17:15 | 8 | 356.73 |
| 08/11/2026 17:15 | 40 | 356.73 |
| 08/11/2026 17:15 | 44 | 356.73 |
| 08/11/2026 17:15 | 41 | 356.72 |
| 08/11/2026 17:15 | 40 | 356.72 |
| 08/11/2026 17:15 | 9 | 356.72 |
| 08/11/2026 17:15 | 59 | 356.52 |
| 08/11/2026 17:15 | 41 | 356.47 |
| 08/11/2026 17:15 | 9 | 356.47 |
| 08/11/2026 17:15 | 8 | 356.72 |
| 08/11/2026 17:15 | 40 | 356.72 |
| 08/11/2026 17:15 | 15 | 356.72 |
| 08/11/2026 17:15 | 25 | 356.72 |
| 08/11/2026 17:15 | 29 | 356.72 |
| 08/11/2026 17:15 | 49 | 356.72 |
| 08/11/2026 17:15 | 51 | 356.72 |
| 08/11/2026 17:15 | 88 | 356.71 |
| 08/11/2026 17:15 | 94 | 356.71 |
| 08/11/2026 17:15 | 25 | 356.71 |
| 08/11/2026 17:15 | 13 | 356.71 |
| 08/11/2026 17:15 | 40 | 356.67 |
| 08/11/2026 17:15 | 40 | 356.56 |
| 08/11/2026 17:15 | 30 | 356.29 |
| 08/11/2026 17:15 | 50 | 356.29 |
| 08/11/2026 17:15 | 2 | 356.29 |
| 08/11/2026 17:14 | 1 | 356.10 |
| 08/11/2026 17:14 | 1 | 356.215 |
| 08/11/2026 17:14 | 9 | 356.20 |
| 08/11/2026 17:14 | 1 | 356.20 |
| 08/11/2026 17:13 | 1 | 355.89 |
| 08/11/2026 17:13 | 48 | 356.08 |
| 08/11/2026 17:13 | 19 | 356.29 |
| 08/11/2026 17:13 | 1 | 356.29 |
| 08/11/2026 17:13 | 33 | 356.52 |
| 08/11/2026 17:13 | 80 | 356.295 |
| 08/11/2026 17:12 | 40 | 355.94 |
| 08/11/2026 17:12 | 19 | 355.98 |
| 08/11/2026 17:12 | 14 | 355.98 |
| 08/11/2026 17:12 | 7 | 355.98 |
| 08/11/2026 17:12 | 40 | 355.98 |
| 08/11/2026 17:12 | 2 | 356.00 |
| 08/11/2026 17:12 | 20 | 356.20 |
| 08/11/2026 17:12 | 3 | 356.05 |
| 08/11/2026 17:12 | 19 | 356.05 |
| 08/11/2026 17:12 | 100 | 356.385 |
| 08/11/2026 17:11 | 33 | 356.58 |
| 08/11/2026 17:11 | 7 | 356.58 |
| 08/11/2026 17:11 | 3 | 356.58 |
| 08/11/2026 17:11 | 30 | 356.37 |
| 08/11/2026 17:11 | 50 | 356.37 |
| 08/11/2026 17:11 | 100 | 356.37 |
| 08/11/2026 17:11 | 50 | 356.37 |
| 08/11/2026 17:11 | 50 | 356.37 |
| 08/11/2026 17:11 | 40 | 356.37 |
| 08/11/2026 17:11 | 50 | 356.37 |
| 08/11/2026 17:11 | 50 | 356.30 |
| 08/11/2026 17:11 | 2 | 356.02 |
| 08/11/2026 17:11 | 40 | 356.05 |
| 08/11/2026 17:11 | 2 | 356.18 |
| 08/11/2026 17:10 | 1 | 356.21 |
| 08/11/2026 17:10 | 2 | 356.25 |
| 08/11/2026 17:10 | 3 | 356.28 |
| 08/11/2026 17:10 | 2 | 356.28 |
| 08/11/2026 17:10 | 2 | 356.28 |
| 08/11/2026 17:10 | 2 | 356.28 |
| 08/11/2026 17:10 | 2 | 356.28 |
| 08/11/2026 17:10 | 2 | 356.28 |
| 08/11/2026 17:10 | 2 | 356.28 |
| 08/11/2026 17:10 | 3 | 356.28 |
| 08/11/2026 17:10 | 50 | 356.28 |
| 08/11/2026 17:10 | 1 | 356.28 |
| 08/11/2026 17:10 | 2 | 356.28 |
| 08/11/2026 17:10 | 14 | 356.64 |
| 08/11/2026 17:10 | 8 | 356.42 |
| 08/11/2026 17:10 | 32 | 356.42 |
| 08/11/2026 17:10 | 40 | 356.42 |
| 08/11/2026 17:10 | 8 | 356.43 |
| 08/11/2026 17:10 | 80 | 356.43 |
| 08/11/2026 17:09 | 25 | 356.73 |
| 08/11/2026 17:09 | 96 | 356.73 |
| 08/11/2026 17:08 | 4 | 356.96 |
| 08/11/2026 17:08 | 1 | 356.92 |
| 08/11/2026 17:08 | 1 | 356.92 |
| 08/11/2026 17:08 | 10 | 356.90 |
| 08/11/2026 17:08 | 40 | 356.87 |
| 08/11/2026 17:08 | 19 | 356.86 |
| 08/11/2026 17:08 | 40 | 356.82 |
| 08/11/2026 17:07 | 50 | 356.64 |
| 08/11/2026 17:07 | 50 | 356.64 |
| 08/11/2026 17:05 | 20 | 356.58 |
| 08/11/2026 17:04 | 7 | 356.80 |
| 08/11/2026 17:04 | 40 | 356.46 |
| 08/11/2026 17:02 | 20 | 356.46 |
| 08/11/2026 17:02 | 1 | 356.06 |
| 08/11/2026 17:02 | 3 | 356.13 |
| 08/11/2026 17:02 | 80 | 356.13 |
| 08/11/2026 17:02 | 40 | 356.13 |
| 08/11/2026 17:02 | 21 | 356.13 |
| 08/11/2026 17:02 | 18 | 356.13 |
| 08/11/2026 17:02 | 12 | 356.13 |
| 08/11/2026 17:01 | 40 | 356.43 |
| 08/11/2026 17:01 | 38 | 356.65 |
| 08/11/2026 17:01 | 2 | 356.50 |
| 08/11/2026 17:01 | 40 | 356.64 |
| 08/11/2026 17:01 | 40 | 356.70 |
| 08/11/2026 17:00 | 1 | 356.40 |
| 08/11/2026 17:00 | 17 | 356.25 |
| 08/11/2026 17:00 | 12 | 356.27 |
| 08/11/2026 17:00 | 1 | 356.28 |
| 08/11/2026 17:00 | 20 | 356.36 |
| 08/11/2026 17:00 | 29 | 356.35 |
| 08/11/2026 17:00 | 11 | 356.35 |
| 08/11/2026 17:00 | 100 | 356.53 |
| 08/11/2026 16:59 | 51 | 356.73 |
| 08/11/2026 16:59 | 23 | 356.73 |
| 08/11/2026 16:59 | 17 | 356.73 |
| 08/11/2026 16:59 | 11 | 356.73 |
| 08/11/2026 16:59 | 29 | 356.73 |
| 08/11/2026 16:59 | 11 | 356.73 |
| 08/11/2026 16:59 | 40 | 356.73 |
| 08/11/2026 16:59 | 40 | 356.72 |
| 08/11/2026 16:59 | 100 | 356.59 |
| 08/11/2026 16:59 | 40 | 356.45 |
| 08/11/2026 16:59 | 7 | 356.45 |
| 08/11/2026 16:59 | 20 | 356.85 |
| 08/11/2026 16:59 | 8 | 356.69 |
| 08/11/2026 16:59 | 34 | 356.75 |
| 08/11/2026 16:59 | 16 | 356.75 |
| 08/11/2026 16:59 | 25 | 356.77 |
| 08/11/2026 16:59 | 15 | 356.77 |
| 08/11/2026 16:59 | 5 | 356.78 |
| 08/11/2026 16:59 | 30 | 356.78 |
| 08/11/2026 16:59 | 40 | 356.83 |
| 08/11/2026 16:58 | 5 | 357.24 |
| 08/11/2026 16:58 | 15 | 357.24 |
| 08/11/2026 16:58 | 30 | 357.15 |
| 08/11/2026 16:58 | 28 | 357.25 |
| 08/11/2026 16:58 | 30 | 357.00 |
| 08/11/2026 16:58 | 20 | 357.25 |
| 08/11/2026 16:57 | 67 | 357.15 |
| 08/11/2026 16:57 | 40 | 356.97 |
| 08/11/2026 16:57 | 40 | 356.97 |
| 08/11/2026 16:57 | 1 | 357.04 |
| 08/11/2026 16:57 | 1 | 357.18 |
| 08/11/2026 16:57 | 10 | 357.18 |
| 08/11/2026 16:57 | 1 | 357.18 |
| 08/11/2026 16:56 | 2 | 357.30 |
| 08/11/2026 16:56 | 1 | 357.30 |
| 08/11/2026 16:56 | 3 | 357.29 |
| 08/11/2026 16:56 | 3 | 357.29 |
| 08/11/2026 16:56 | 3 | 357.28 |
| 08/11/2026 16:55 | 40 | 357.75 |
| 08/11/2026 16:54 | 3 | 357.35 |
| 08/11/2026 16:54 | 38 | 357.35 |
| 08/11/2026 16:54 | 2 | 357.35 |
| 08/11/2026 16:54 | 15 | 357.17 |
| 08/11/2026 16:53 | 2 | 357.17 |
| 08/11/2026 16:53 | 3 | 357.17 |
| 08/11/2026 16:53 | 80 | 357.17 |
| 08/11/2026 16:53 | 46 | 357.04 |
| 08/11/2026 16:53 | 40 | 357.00 |
| 08/11/2026 16:53 | 20 | 356.77 |
| 08/11/2026 16:53 | 40 | 356.77 |
| 08/11/2026 16:53 | 10 | 356.80 |
| 08/11/2026 16:53 | 26 | 357.00 |
| 08/11/2026 16:53 | 60 | 357.09 |
| 08/11/2026 16:53 | 18 | 357.30 |
| 08/11/2026 16:53 | 30 | 357.11 |
| 08/11/2026 16:53 | 10 | 357.11 |
| 08/11/2026 16:53 | 30 | 357.23 |
| 08/11/2026 16:53 | 40 | 357.30 |
| 08/11/2026 16:53 | 40 | 357.30 |
| 08/11/2026 16:52 | 40 | 357.69 |
| 08/11/2026 16:52 | 56 | 358.02 |
| 08/11/2026 16:52 | 100 | 357.97 |
| 08/11/2026 16:51 | 50 | 357.69 |
| 08/11/2026 16:51 | 4 | 357.69 |
| 08/11/2026 16:51 | 49 | 357.66 |
| 08/11/2026 16:51 | 35 | 357.66 |
| 08/11/2026 16:51 | 3 | 357.66 |
| 08/11/2026 16:51 | 25 | 357.65 |
| 08/11/2026 16:51 | 50 | 357.65 |
| 08/11/2026 16:51 | 20 | 357.65 |
| 08/11/2026 16:51 | 20 | 357.65 |
| 08/11/2026 16:51 | 16 | 357.64 |
| 08/11/2026 16:51 | 40 | 357.435 |
| 08/11/2026 16:50 | 40 | 357.40 |
| 08/11/2026 16:50 | 40 | 357.44 |
| 08/11/2026 16:50 | 5 | 357.44 |
| 08/11/2026 16:50 | 2 | 357.45 |
| 08/11/2026 16:49 | 40 | 357.91 |
| 08/11/2026 16:49 | 20 | 358.01 |
| 08/11/2026 16:49 | 40 | 358.11 |
| 08/11/2026 16:49 | 40 | 358.11 |
| 08/11/2026 16:49 | 40 | 358.12 |
| 08/11/2026 16:49 | 40 | 358.18 |
| 08/11/2026 16:49 | 1 | 358.29 |
| 08/11/2026 16:49 | 40 | 358.56 |
| 08/11/2026 16:49 | 40 | 358.82 |
| 08/11/2026 16:48 | 40 | 358.90 |
| 08/11/2026 16:48 | 80 | 358.80 |
| 08/11/2026 16:47 | 2 | 358.21 |
| 08/11/2026 16:47 | 3 | 358.39 |
| 08/11/2026 16:47 | 40 | 358.50 |
| 08/11/2026 16:47 | 10 | 358.50 |
| 08/11/2026 16:47 | 80 | 358.76 |
| 08/11/2026 16:47 | 4 | 358.89 |
| 08/11/2026 16:46 | 30 | 359.62 |
| 08/11/2026 16:45 | 40 | 359.64 |
| 08/11/2026 16:45 | 40 | 359.64 |
| 08/11/2026 16:45 | 40 | 359.64 |
| 08/11/2026 16:45 | 40 | 359.65 |
| 08/11/2026 16:45 | 20 | 359.65 |
| 08/11/2026 16:44 | 12 | 359.76 |
| 08/11/2026 16:44 | 28 | 359.76 |
| 08/11/2026 16:44 | 3 | 359.81 |
| 08/11/2026 16:44 | 6 | 359.82 |
| 08/11/2026 16:44 | 40 | 359.83 |
| 08/11/2026 16:43 | 38 | 360.45 |
| 08/11/2026 16:43 | 10 | 359.96 |
| 08/11/2026 16:42 | 13 | 360.40 |
| 08/11/2026 16:41 | 5 | 360.10 |
| 08/11/2026 16:41 | 40 | 360.07 |
| 08/11/2026 16:41 | 6 | 359.66 |
| 08/11/2026 16:41 | 78 | 359.66 |
| 08/11/2026 16:41 | 40 | 359.66 |
| 08/11/2026 16:41 | 29 | 359.66 |
| 08/11/2026 16:41 | 11 | 359.66 |
| 08/11/2026 16:41 | 40 | 359.65 |
| 08/11/2026 16:41 | 40 | 359.64 |
| 08/11/2026 16:40 | 66 | 359.38 |
| 08/11/2026 16:40 | 40 | 359.635 |
| 08/11/2026 16:40 | 5 | 359.635 |
| 08/11/2026 16:40 | 20 | 360.04 |
| 08/11/2026 16:40 | 40 | 359.70 |
| 08/11/2026 16:40 | 5 | 359.70 |
| 08/11/2026 16:40 | 11 | 359.70 |
| 08/11/2026 16:40 | 7 | 359.69 |
| 08/11/2026 16:40 | 40 | 359.69 |
| 08/11/2026 16:40 | 40 | 359.68 |
| 08/11/2026 16:40 | 20 | 359.70 |
| 08/11/2026 16:40 | 10 | 359.70 |
| 08/11/2026 16:40 | 10 | 359.53 |
| 08/11/2026 16:40 | 40 | 359.68 |
| 08/11/2026 16:38 | 10 | 359.67 |
| 08/11/2026 16:38 | 1 | 359.69 |
| 08/11/2026 16:38 | 40 | 359.69 |
| 08/11/2026 16:38 | 5 | 360.09 |
| 08/11/2026 16:38 | 40 | 360.09 |
| 08/11/2026 16:38 | 2 | 359.72 |
| 08/11/2026 16:37 | 40 | 360.25 |
| 08/11/2026 16:37 | 2 | 360.25 |
| 08/11/2026 16:37 | 8 | 360.83 |
| 08/11/2026 16:37 | 20 | 360.43 |
| 08/11/2026 16:37 | 40 | 360.43 |
| 08/11/2026 16:37 | 40 | 360.68 |
| 08/11/2026 16:37 | 8 | 360.91 |
| 08/11/2026 16:37 | 40 | 360.90 |
| 08/11/2026 16:36 | 60 | 360.43 |
| 08/11/2026 16:36 | 24 | 360.12 |
| 08/11/2026 16:36 | 16 | 360.12 |
| 08/11/2026 16:36 | 7 | 360.14 |
| 08/11/2026 16:36 | 20 | 360.36 |
| 08/11/2026 16:36 | 80 | 360.36 |
| 08/11/2026 16:36 | 29 | 360.43 |
| 08/11/2026 16:36 | 40 | 360.43 |
| 08/11/2026 16:36 | 7 | 360.43 |
| 08/11/2026 16:36 | 50 | 360.63 |
| 08/11/2026 16:36 | 15 | 360.95 |
| 08/11/2026 16:36 | 40 | 361.12 |
| 08/11/2026 16:36 | 3 | 361.12 |
| 08/11/2026 16:36 | 40 | 360.94 |
| 08/11/2026 16:36 | 30 | 361.04 |
| 08/11/2026 16:36 | 40 | 360.94 |
| 08/11/2026 16:36 | 40 | 360.97 |
| 08/11/2026 16:36 | 40 | 360.94 |
| 08/11/2026 16:36 | 60 | 360.94 |
| 08/11/2026 16:36 | 3 | 360.94 |
| 08/11/2026 16:35 | 77 | 360.38 |
| 08/11/2026 16:35 | 40 | 360.38 |
| 08/11/2026 16:35 | 40 | 360.49 |
| 08/11/2026 16:35 | 5 | 360.54 |
| 08/11/2026 16:35 | 1 | 360.50 |
| 08/11/2026 16:35 | 40 | 360.54 |
| 08/11/2026 16:35 | 6 | 360.54 |
| 08/11/2026 16:35 | 28 | 360.76 |
| 08/11/2026 16:35 | 46 | 360.76 |
| 08/11/2026 16:35 | 46 | 360.76 |
| 08/11/2026 16:35 | 640 | 360.76 |
| 08/11/2026 16:35 | 40 | 360.98 |
| 08/11/2026 16:35 | 40 | 360.98 |
| 08/11/2026 16:35 | 2 | 360.99 |
| 08/11/2026 16:35 | 40 | 360.99 |
| 08/11/2026 16:35 | 40 | 360.99 |
| 08/11/2026 16:35 | 40 | 360.99 |
| 08/11/2026 16:35 | 3 | 361.01 |
| 08/11/2026 16:35 | 40 | 361.01 |
| 08/11/2026 16:35 | 1 | 361.05 |
| 08/11/2026 16:35 | 40 | 361.05 |
| 08/11/2026 16:35 | 3 | 360.81 |
| 08/11/2026 16:35 | 3 | 360.82 |
| 08/11/2026 16:35 | 3 | 360.82 |
| 08/11/2026 16:35 | 1 | 360.94 |
| 08/11/2026 16:34 | 1 | 360.55 |
| 08/11/2026 16:34 | 80 | 360.54 |
| 08/11/2026 16:34 | 80 | 360.62 |
| 08/11/2026 16:34 | 6 | 360.57 |
| 08/11/2026 16:34 | 6 | 360.57 |
| 08/11/2026 16:34 | 16 | 360.57 |
| 08/11/2026 16:34 | 12 | 360.61 |
| 08/11/2026 16:34 | 28 | 360.61 |
| 08/11/2026 16:34 | 100 | 360.93 |
| 08/11/2026 16:34 | 40 | 360.58 |
| 08/11/2026 16:34 | 4 | 360.58 |
| 08/11/2026 16:34 | 2 | 360.58 |
| 08/11/2026 16:34 | 42 | 360.58 |
| 08/11/2026 16:34 | 10 | 360.68 |
| 08/11/2026 16:34 | 2 | 361.32 |
| 08/11/2026 16:33 | 12 | 360.82 |
| 08/11/2026 16:33 | 1 | 360.54 |
| 08/11/2026 16:33 | 1 | 360.54 |
| 08/11/2026 16:33 | 100 | 360.55 |
| 08/11/2026 16:33 | 36 | 360.54 |
| 08/11/2026 16:33 | 100 | 360.63 |
| 08/11/2026 16:33 | 100 | 360.63 |
| 08/11/2026 16:33 | 1 | 360.66 |
| 08/11/2026 16:33 | 7 | 360.42 |
| 08/11/2026 16:33 | 6 | 360.41 |
| 08/11/2026 16:33 | 80 | 360.33 |
| 08/11/2026 16:33 | 40 | 360.32 |
| 08/11/2026 16:33 | 40 | 360.32 |
| 08/11/2026 16:33 | 1 | 360.09 |
| 08/11/2026 16:33 | 25 | 360.00 |
| 08/11/2026 16:33 | 4 | 359.23 |
| 08/11/2026 16:33 | 4 | 359.23 |
| 08/11/2026 16:33 | 1 | 359.23 |
| 08/11/2026 16:33 | 4 | 359.18 |
| 08/11/2026 16:33 | 2 | 359.18 |
| 08/11/2026 16:33 | 51 | 359.17 |
| 08/11/2026 16:33 | 100 | 359.16 |
| 08/11/2026 16:33 | 40 | 359.15 |
| 08/11/2026 16:33 | 5 | 358.97 |
| 08/11/2026 16:33 | 4 | 359.17 |
| 08/11/2026 16:33 | 15 | 359.17 |
| 08/11/2026 16:33 | 40 | 359.17 |
| 08/11/2026 16:33 | 12 | 359.17 |
| 08/11/2026 16:33 | 52 | 359.16 |
| 08/11/2026 16:33 | 15 | 359.16 |
| 08/11/2026 16:33 | 25 | 359.16 |
| 08/11/2026 16:33 | 13 | 359.16 |
| 08/11/2026 16:33 | 1 | 359.15 |
| 08/11/2026 16:33 | 1 | 359.14 |
| 08/11/2026 16:31 | 20 | 358.03 |
| 08/11/2026 16:31 | 1 | 358.30 |
| 08/11/2026 16:31 | 17 | 358.52 |
| 08/11/2026 16:29 | 40 | 359.05 |
| 08/11/2026 16:29 | 51 | 359.05 |
| 08/11/2026 16:29 | 40 | 359.05 |
| 08/11/2026 16:29 | 10 | 359.05 |
| 08/11/2026 16:29 | 3 | 359.05 |
| 08/11/2026 16:29 | 1 | 359.00 |
| 08/11/2026 16:29 | 39 | 359.00 |
| 08/11/2026 16:29 | 1 | 359.00 |
| 08/11/2026 16:29 | 6 | 358.52 |
| 08/11/2026 16:29 | 3 | 358.66 |
| 08/11/2026 16:29 | 6 | 359.22 |
| 08/11/2026 16:29 | 12 | 359.20 |
| 08/11/2026 16:29 | 40 | 359.20 |
| 08/11/2026 16:29 | 10 | 359.35 |
| 08/11/2026 16:29 | 12 | 359.59 |
| 08/11/2026 16:29 | 1 | 359.59 |
| 08/11/2026 16:28 | 5 | 359.93 |
| 08/11/2026 16:28 | 8 | 360.10 |
| 08/11/2026 16:28 | 10 | 360.10 |
| 08/11/2026 16:28 | 1 | 359.96 |
| 08/11/2026 16:28 | 10 | 359.96 |
| 08/11/2026 16:28 | 1 | 359.80 |
| 08/11/2026 16:28 | 44 | 359.93 |
| 08/11/2026 16:28 | 40 | 359.93 |
| 08/11/2026 16:28 | 6 | 359.92 |
| 08/11/2026 16:28 | 10 | 359.88 |
| 08/11/2026 16:28 | 84 | 359.88 |
| 08/11/2026 16:28 | 6 | 359.88 |
| 08/11/2026 16:28 | 14 | 359.90 |
| 08/11/2026 16:28 | 3 | 359.90 |
| 08/11/2026 16:28 | 17 | 359.90 |
| 08/11/2026 16:28 | 20 | 359.90 |
| 08/11/2026 16:28 | 4 | 359.80 |
| 08/11/2026 16:28 | 50 | 359.55 |
| 08/11/2026 16:28 | 50 | 359.55 |
| 08/11/2026 16:28 | 50 | 359.55 |
| 08/11/2026 16:27 | 10 | 359.535 |
| 08/11/2026 16:27 | 40 | 359.42 |
| 08/11/2026 16:27 | 5 | 359.41 |
| 08/11/2026 16:27 | 40 | 359.41 |
| 08/11/2026 16:27 | 21 | 359.18 |
| 08/11/2026 16:27 | 12 | 359.28 |
| 08/11/2026 16:27 | 30 | 358.67 |
| 08/11/2026 16:27 | 33 | 358.72 |
| 08/11/2026 16:27 | 12 | 358.73 |
| 08/11/2026 16:27 | 1 | 358.73 |
| 08/11/2026 16:27 | 1 | 359.20 |
| 08/11/2026 16:27 | 21 | 359.20 |
| 08/11/2026 16:23 | 20 | 358.96 |
| 08/11/2026 16:23 | 8 | 358.97 |
| 08/11/2026 16:23 | 1 | 359.04 |
| 08/11/2026 16:23 | 5 | 359.28 |
| 08/11/2026 16:23 | 40 | 359.28 |
| 08/11/2026 16:23 | 3 | 359.28 |
| 08/11/2026 16:23 | 5 | 359.28 |
| 08/11/2026 16:23 | 40 | 359.28 |
| 08/11/2026 16:23 | 24 | 359.28 |
| 08/11/2026 16:23 | 26 | 359.28 |
| 08/11/2026 16:23 | 120 | 358.69 |
| 08/11/2026 16:23 | 5167 | 358.70 |
| 08/11/2026 16:23 | 624 | 358.70 |
| 08/11/2026 16:23 | 100 | 358.70 |
| 08/11/2026 16:23 | 100 | 358.70 |
| 08/11/2026 16:22 | 2 | 358.99 |
| 08/11/2026 16:22 | 2 | 358.99 |
| 08/11/2026 16:22 | 40 | 359.00 |
| 08/11/2026 16:22 | 7 | 359.42 |
| 08/11/2026 16:22 | 1 | 359.42 |
| 08/11/2026 16:22 | 26 | 359.51 |
| 08/11/2026 16:22 | 14 | 359.51 |
| 08/11/2026 16:22 | 20 | 359.51 |
| 08/11/2026 16:22 | 5 | 359.52 |
| 08/11/2026 16:21 | 6 | 360.08 |
| 08/11/2026 16:21 | 20 | 360.08 |
| 08/11/2026 16:20 | 40 | 359.92 |
| 08/11/2026 16:20 | 76 | 359.90 |
| 08/11/2026 16:20 | 40 | 359.69 |
| 08/11/2026 16:20 | 1 | 359.69 |
| 08/11/2026 16:20 | 22 | 359.69 |
| 08/11/2026 16:20 | 40 | 359.69 |
| 08/11/2026 16:20 | 11 | 359.69 |
| 08/11/2026 16:20 | 1 | 359.84 |
| 08/11/2026 16:20 | 1 | 359.84 |
| 08/11/2026 16:20 | 1 | 360.00 |
| 08/11/2026 16:20 | 39 | 360.00 |
| 08/11/2026 16:20 | 1 | 360.00 |
| 08/11/2026 16:20 | 4 | 359.86 |
| 08/11/2026 16:20 | 8 | 359.86 |
| 08/11/2026 16:20 | 16 | 359.70 |
| 08/11/2026 16:19 | 40 | 359.60 |
| 08/11/2026 16:19 | 40 | 359.55 |
| 08/11/2026 16:19 | 80 | 359.08 |
| 08/11/2026 16:19 | 1340 | 359.09 |
| 08/11/2026 16:19 | 62 | 359.09 |
| 08/11/2026 16:19 | 567 | 359.09 |
| 08/11/2026 16:19 | 512 | 359.09 |
| 08/11/2026 16:19 | 120 | 359.09 |
| 08/11/2026 16:19 | 3006 | 359.09 |
| 08/11/2026 16:19 | 40 | 359.09 |
| 08/11/2026 16:19 | 67 | 359.09 |
| 08/11/2026 16:19 | 19 | 359.09 |
| 08/11/2026 16:19 | 100 | 359.10 |
| 08/11/2026 16:19 | 67 | 359.25 |
| 08/11/2026 16:19 | 3 | 359.59 |
| 08/11/2026 16:19 | 40 | 359.59 |
| 08/11/2026 16:19 | 100 | 359.59 |
| 08/11/2026 16:19 | 4 | 359.095 |
| 08/11/2026 16:18 | 29 | 359.41 |
| 08/11/2026 16:17 | 100 | 359.36 |
| 08/11/2026 16:17 | 80 | 359.36 |
| 08/11/2026 16:17 | 40 | 359.41 |
| 08/11/2026 16:17 | 40 | 359.53 |
| 08/11/2026 16:17 | 10 | 359.53 |
| 08/11/2026 16:17 | 40 | 359.79 |
| 08/11/2026 16:17 | 40 | 359.79 |
| 08/11/2026 16:17 | 40 | 359.60 |
| 08/11/2026 16:17 | 40 | 359.30 |
| 08/11/2026 16:17 | 23 | 359.30 |
| 08/11/2026 16:17 | 7 | 359.30 |
| 08/11/2026 16:17 | 16 | 359.31 |
| 08/11/2026 16:17 | 9 | 359.58 |
| 08/11/2026 16:17 | 9 | 359.63 |
| 08/11/2026 16:17 | 6 | 359.64 |
| 08/11/2026 16:17 | 40 | 359.64 |
| 08/11/2026 16:17 | 6 | 359.65 |
| 08/11/2026 16:17 | 40 | 359.76 |
| 08/11/2026 16:16 | 80 | 360.15 |
| 08/11/2026 16:16 | 40 | 359.75 |
| 08/11/2026 16:16 | 3 | 359.87 |
| 08/11/2026 16:16 | 39 | 360.22 |
| 08/11/2026 16:16 | 3 | 360.225 |
| 08/11/2026 16:16 | 94 | 359.83 |
| 08/11/2026 16:16 | 100 | 359.90 |
| 08/11/2026 16:16 | 15 | 360.00 |
| 08/11/2026 16:16 | 10 | 360.00 |
| 08/11/2026 16:16 | 4 | 360.00 |
| 08/11/2026 16:16 | 3 | 360.00 |
| 08/11/2026 16:16 | 2 | 360.00 |
| 08/11/2026 16:16 | 1 | 360.00 |
| 08/11/2026 16:16 | 1 | 360.00 |
| 08/11/2026 16:16 | 5 | 360.00 |
| 08/11/2026 16:16 | 40 | 359.99 |
| 08/11/2026 16:16 | 11 | 359.99 |
| 08/11/2026 16:16 | 29 | 359.99 |
| 08/11/2026 16:16 | 11 | 359.99 |
| 08/11/2026 16:16 | 40 | 359.80 |
| 08/11/2026 16:16 | 40 | 359.80 |
| 08/11/2026 16:16 | 1 | 359.76 |
| 08/11/2026 16:16 | 4 | 359.61 |
| 08/11/2026 16:16 | 51 | 359.61 |
| 08/11/2026 16:16 | 40 | 359.60 |
| 08/11/2026 16:16 | 40 | 359.60 |
| 08/11/2026 16:15 | 3 | 359.35 |
| 08/11/2026 16:15 | 40 | 359.355 |
| 08/11/2026 16:15 | 40 | 359.355 |
| 08/11/2026 16:15 | 40 | 359.35 |
| 08/11/2026 16:15 | 1 | 359.09 |
| 08/11/2026 16:15 | 1 | 358.98 |
| 08/11/2026 16:15 | 7 | 359.10 |
| 08/11/2026 16:15 | 30 | 359.10 |
| 08/11/2026 16:15 | 1 | 359.10 |
| 08/11/2026 16:15 | 2 | 359.20 |
| 08/11/2026 16:15 | 38 | 359.20 |
| 08/11/2026 16:15 | 30 | 359.59 |
| 08/11/2026 16:15 | 32 | 359.25 |
| 08/11/2026 16:15 | 40 | 359.25 |
| 08/11/2026 16:14 | 40 | 359.105 |
| 08/11/2026 16:14 | 40 | 359.41 |
| 08/11/2026 16:13 | 40 | 359.45 |
| 08/11/2026 16:13 | 30 | 359.38 |
| 08/11/2026 16:13 | 1 | 359.32 |
| 08/11/2026 16:13 | 1 | 359.32 |
| 08/11/2026 16:13 | 11 | 359.32 |
| 08/11/2026 16:13 | 3 | 359.32 |
| 08/11/2026 16:13 | 40 | 359.32 |
| 08/11/2026 16:13 | 50 | 359.32 |
| 08/11/2026 16:13 | 30 | 359.32 |
| 08/11/2026 16:13 | 20 | 359.11 |
| 08/11/2026 16:12 | 30 | 359.11 |
| 08/11/2026 16:12 | 50 | 359.11 |
| 08/11/2026 16:12 | 3 | 359.10 |
| 08/11/2026 16:12 | 1 | 359.10 |
| 08/11/2026 16:12 | 2 | 359.10 |
| 08/11/2026 16:12 | 3 | 359.06 |
| 08/11/2026 16:12 | 4 | 359.06 |
| 08/11/2026 16:12 | 57 | 358.44 |
| 08/11/2026 16:12 | 40 | 358.435 |
| 08/11/2026 16:12 | 40 | 358.435 |
| 08/11/2026 16:12 | 7 | 357.89 |
| 08/11/2026 16:12 | 3 | 357.89 |
| 08/11/2026 16:12 | 8 | 358.40 |
| 08/11/2026 16:11 | 1 | 358.47 |
| 08/11/2026 16:11 | 39 | 358.47 |
| 08/11/2026 16:11 | 76 | 358.47 |
| 08/11/2026 16:11 | 4 | 358.47 |
| 08/11/2026 16:11 | 1 | 358.56 |
| 08/11/2026 16:11 | 8 | 358.60 |
| 08/11/2026 16:11 | 94 | 358.79 |
| 08/11/2026 16:11 | 50 | 358.785 |
| 08/11/2026 16:11 | 10 | 358.785 |
| 08/11/2026 16:10 | 40 | 358.785 |
| 08/11/2026 16:10 | 10 | 358.785 |
| 08/11/2026 16:10 | 1 | 358.71 |
| 08/11/2026 16:10 | 1 | 358.80 |
| 08/11/2026 16:10 | 4 | 359.05 |
| 08/11/2026 16:09 | 40 | 358.99 |
| 08/11/2026 16:09 | 40 | 358.99 |
| 08/11/2026 16:09 | 3 | 358.99 |
| 08/11/2026 16:09 | 43 | 358.66 |
| 08/11/2026 16:09 | 53 | 358.66 |
| 08/11/2026 16:09 | 4 | 358.66 |
| 08/11/2026 16:09 | 8 | 358.66 |
| 08/11/2026 16:09 | 25 | 358.67 |
| 08/11/2026 16:09 | 50 | 359.03 |
| 08/11/2026 16:09 | 50 | 359.03 |
| 08/11/2026 16:09 | 12 | 359.44 |
| 08/11/2026 16:09 | 2 | 359.38 |
| 08/11/2026 16:09 | 15 | 359.10 |
| 08/11/2026 16:09 | 35 | 359.06 |
| 08/11/2026 16:09 | 6 | 359.06 |
| 08/11/2026 16:09 | 152 | 359.06 |
| 08/11/2026 16:09 | 64 | 359.06 |
| 08/11/2026 16:09 | 8 | 359.06 |
| 08/11/2026 16:09 | 9 | 359.06 |
| 08/11/2026 16:09 | 15 | 359.06 |
| 08/11/2026 16:09 | 1 | 359.06 |
| 08/11/2026 16:09 | 40 | 359.00 |
| 08/11/2026 16:09 | 2 | 359.00 |
| 08/11/2026 16:09 | 17 | 359.00 |
| 08/11/2026 16:09 | 3 | 358.83 |
| 08/11/2026 16:09 | 29 | 358.81 |
| 08/11/2026 16:09 | 19 | 358.81 |
| 08/11/2026 16:09 | 4 | 358.80 |
| 08/11/2026 16:09 | 20 | 358.80 |
| 08/11/2026 16:09 | 20 | 358.73 |
| 08/11/2026 16:09 | 48 | 358.62 |
| 08/11/2026 16:09 | 40 | 358.61 |
| 08/11/2026 16:09 | 3 | 358.61 |
| 08/11/2026 16:09 | 5 | 358.60 |
| 08/11/2026 16:09 | 100 | 358.26 |
| 08/11/2026 16:09 | 11 | 358.26 |
| 08/11/2026 16:09 | 1 | 358.28 |
| 08/11/2026 16:08 | 7 | 358.58 |
| 08/11/2026 16:08 | 3 | 358.58 |
| 08/11/2026 16:08 | 3 | 358.58 |
| 08/11/2026 16:08 | 3 | 358.58 |
| 08/11/2026 16:08 | 3 | 358.58 |
| 08/11/2026 16:08 | 21 | 358.58 |
| 08/11/2026 16:08 | 2 | 358.58 |
| 08/11/2026 16:08 | 2 | 358.58 |
| 08/11/2026 16:08 | 2 | 358.58 |
| 08/11/2026 16:08 | 1 | 358.58 |
| 08/11/2026 16:08 | 3 | 358.58 |
| 08/11/2026 16:08 | 3 | 358.58 |
| 08/11/2026 16:08 | 3 | 358.43 |
| 08/11/2026 16:08 | 1 | 358.58 |
| 08/11/2026 16:08 | 1 | 358.58 |
| 08/11/2026 16:08 | 2 | 358.58 |
| 08/11/2026 16:08 | 2 | 358.58 |
| 08/11/2026 16:08 | 1 | 358.58 |
| 08/11/2026 16:08 | 2 | 358.58 |
| 08/11/2026 16:08 | 1 | 358.58 |
| 08/11/2026 16:08 | 3 | 358.58 |
| 08/11/2026 16:08 | 2 | 358.43 |
| 08/11/2026 16:08 | 3 | 358.43 |
| 08/11/2026 16:08 | 20 | 358.58 |
| 08/11/2026 16:08 | 20 | 358.58 |
| 08/11/2026 16:08 | 20 | 358.58 |
| 08/11/2026 16:08 | 40 | 358.43 |
| 08/11/2026 16:08 | 14 | 358.50 |
| 08/11/2026 16:08 | 37 | 358.50 |
| 08/11/2026 16:08 | 3 | 358.50 |
| 08/11/2026 16:08 | 26 | 358.47 |
| 08/11/2026 16:08 | 39 | 358.49 |
| 08/11/2026 16:08 | 1 | 358.48 |
| 08/11/2026 16:08 | 40 | 358.45 |
| 08/11/2026 16:08 | 80 | 358.44 |
| 08/11/2026 16:08 | 50 | 358.195 |
| 08/11/2026 16:08 | 40 | 358.27 |
| 08/11/2026 16:08 | 1 | 358.315 |
| 08/11/2026 16:08 | 179 | 358.315 |
| 08/11/2026 16:08 | 1 | 358.315 |
| 08/11/2026 16:08 | 100 | 358.315 |
| 08/11/2026 16:08 | 52 | 358.46 |
| 08/11/2026 16:08 | 40 | 358.45 |
| 08/11/2026 16:08 | 100 | 358.00 |
| 08/11/2026 16:06 | 1 | 358.44 |
| 08/11/2026 16:05 | 80 | 357.65 |
| 08/11/2026 16:05 | 37 | 358.08 |
| 08/11/2026 16:05 | 14 | 358.10 |
| 08/11/2026 16:05 | 53 | 358.09 |
| 08/11/2026 16:05 | 4 | 358.09 |
| 08/11/2026 16:05 | 80 | 358.09 |
| 08/11/2026 16:05 | 38 | 358.08 |
| 08/11/2026 16:05 | 24 | 358.08 |
| 08/11/2026 16:05 | 36 | 358.07 |
| 08/11/2026 16:05 | 4 | 358.07 |
| 08/11/2026 16:05 | 36 | 358.07 |
| 08/11/2026 16:05 | 40 | 357.75 |
| 08/11/2026 16:05 | 35 | 357.75 |
| 08/11/2026 16:05 | 3 | 357.75 |
| 08/11/2026 16:05 | 14 | 357.42 |
| 08/11/2026 16:05 | 14 | 357.42 |
| 08/11/2026 16:05 | 56 | 357.42 |
| 08/11/2026 16:05 | 100 | 357.42 |
| 08/11/2026 16:05 | 12 | 357.42 |
| 08/11/2026 16:05 | 35 | 357.75 |
| 08/11/2026 16:05 | 5 | 357.75 |
| 08/11/2026 16:05 | 4 | 357.27 |
| 08/11/2026 16:05 | 17 | 356.80 |
| 08/11/2026 16:05 | 26 | 357.18 |
| 08/11/2026 16:05 | 7 | 356.71 |
| 08/11/2026 16:05 | 7 | 357.05 |
| 08/11/2026 16:05 | 8 | 357.44 |
| 08/11/2026 16:05 | 8 | 357.46 |
| 08/11/2026 16:05 | 17 | 358.03 |
| 08/11/2026 16:05 | 100 | 357.99 |
| 08/11/2026 16:04 | 3 | 357.76 |
| 08/11/2026 16:04 | 4 | 357.49 |
| 08/11/2026 16:04 | 37 | 357.45 |
| 08/11/2026 16:04 | 35 | 357.45 |
| 08/11/2026 16:04 | 32 | 357.44 |
| 08/11/2026 16:04 | 19 | 357.44 |
| 08/11/2026 16:04 | 101 | 357.44 |
| 08/11/2026 16:04 | 41 | 356.84 |
| 08/11/2026 16:04 | 4 | 357.00 |
| 08/11/2026 16:04 | 3 | 357.00 |
| 08/11/2026 16:04 | 3 | 357.00 |
| 08/11/2026 16:04 | 1 | 357.00 |
| 08/11/2026 16:04 | 20 | 357.00 |
| 08/11/2026 16:04 | 37 | 356.86 |
| 08/11/2026 16:04 | 11 | 356.85 |
| 08/11/2026 16:04 | 24 | 356.85 |
| 08/11/2026 16:04 | 11 | 356.70 |
| 08/11/2026 16:04 | 1 | 356.72 |
| 08/11/2026 16:04 | 40 | 356.72 |
| 08/11/2026 16:04 | 50 | 356.595 |
| 08/11/2026 16:04 | 50 | 356.595 |
| 08/11/2026 16:04 | 4 | 356.595 |
| 08/11/2026 16:03 | 4 | 356.68 |
| 08/11/2026 16:03 | 10 | 356.71 |
| 08/11/2026 16:03 | 1 | 356.68 |
| 08/11/2026 16:03 | 50 | 356.675 |
| 08/11/2026 16:03 | 50 | 356.675 |
| 08/11/2026 16:03 | 40 | 357.26 |
| 08/11/2026 16:02 | 100 | 356.885 |
| 08/11/2026 16:02 | 100 | 356.88 |
| 08/11/2026 16:02 | 2 | 356.82 |
| 08/11/2026 16:02 | 2 | 356.82 |
| 08/11/2026 16:02 | 1 | 356.68 |
| 08/11/2026 16:02 | 27 | 356.73 |
| 08/11/2026 16:02 | 1 | 356.73 |
| 08/11/2026 16:02 | 1 | 356.73 |
| 08/11/2026 16:02 | 1 | 356.73 |
| 08/11/2026 16:02 | 1 | 356.985 |
| 08/11/2026 16:02 | 40 | 356.83 |
| 08/11/2026 16:02 | 7 | 357.10 |
| 08/11/2026 16:01 | 3 | 357.42 |
| 08/11/2026 16:01 | 5 | 357.34 |
| 08/11/2026 16:01 | 52 | 357.34 |
| 08/11/2026 16:01 | 37 | 357.34 |
| 08/11/2026 16:01 | 40 | 357.34 |
| 08/11/2026 16:01 | 50 | 357.01 |
| 08/11/2026 16:01 | 5 | 356.86 |
| 08/11/2026 16:01 | 30 | 356.91 |
| 08/11/2026 16:01 | 2 | 356.92 |
| 08/11/2026 16:01 | 30 | 356.92 |
| 08/11/2026 16:01 | 8 | 356.92 |
| 08/11/2026 16:01 | 8 | 356.92 |
| 08/11/2026 16:01 | 20 | 357.525 |
| 08/11/2026 16:01 | 50 | 357.525 |
| 08/11/2026 16:01 | 50 | 357.525 |
| 08/11/2026 16:01 | 3 | 357.45 |
| 08/11/2026 16:01 | 17 | 357.45 |
| 08/11/2026 16:01 | 20 | 357.45 |
| 08/11/2026 16:01 | 40 | 357.45 |
| 08/11/2026 16:01 | 7 | 357.45 |
| 08/11/2026 16:01 | 3 | 357.43 |
| 08/11/2026 16:00 | 1 | 357.02 |
| 08/11/2026 16:00 | 8 | 357.05 |
| 08/11/2026 16:00 | 8 | 357.43 |
| 08/11/2026 15:59 | 2 | 357.45 |
| 08/11/2026 15:59 | 1 | 356.855 |
| 08/11/2026 15:59 | 19 | 356.86 |
| 08/11/2026 15:59 | 37 | 356.83 |
| 08/11/2026 15:59 | 9 | 356.51 |
| 08/11/2026 15:59 | 1 | 356.51 |
| 08/11/2026 15:59 | 40 | 356.51 |
| 08/11/2026 15:59 | 41 | 356.50 |
| 08/11/2026 15:59 | 12 | 356.50 |
| 08/11/2026 15:59 | 12 | 356.20 |
| 08/11/2026 15:59 | 33 | 356.50 |
| 08/11/2026 15:59 | 14 | 356.50 |
| 08/11/2026 15:59 | 12 | 356.50 |
| 08/11/2026 15:59 | 5 | 356.50 |
| 08/11/2026 15:59 | 1 | 356.50 |
| 08/11/2026 15:59 | 22 | 356.50 |
| 08/11/2026 15:59 | 3 | 356.50 |
| 08/11/2026 15:59 | 3 | 356.48 |
| 08/11/2026 15:58 | 90 | 356.49 |
| 08/11/2026 15:58 | 4 | 356.24 |
| 08/11/2026 15:58 | 3 | 356.24 |
| 08/11/2026 15:58 | 1 | 356.24 |
| 08/11/2026 15:58 | 31 | 356.24 |
| 08/11/2026 15:58 | 1 | 356.24 |
| 08/11/2026 15:58 | 20 | 356.24 |
| 08/11/2026 15:58 | 38 | 356.24 |
| 08/11/2026 15:58 | 22 | 356.24 |
| 08/11/2026 15:58 | 13 | 356.24 |
| 08/11/2026 15:58 | 39 | 356.23 |
| 08/11/2026 15:58 | 1 | 356.22 |
| 08/11/2026 15:58 | 37 | 356.22 |
| 08/11/2026 15:58 | 20 | 356.22 |
| 08/11/2026 15:58 | 40 | 356.21 |
| 08/11/2026 15:58 | 39 | 356.21 |
| 08/11/2026 15:58 | 1 | 356.21 |
| 08/11/2026 15:58 | 1 | 355.69 |
| 08/11/2026 15:58 | 34 | 355.69 |
| 08/11/2026 15:58 | 40 | 355.69 |
| 08/11/2026 15:58 | 148 | 356.06 |
| 08/11/2026 15:58 | 138 | 356.06 |
| 08/11/2026 15:58 | 64 | 356.06 |
| 08/11/2026 15:58 | 113 | 356.06 |
| 08/11/2026 15:58 | 1 | 356.06 |
| 08/11/2026 15:58 | 40 | 356.06 |
| 08/11/2026 15:58 | 2 | 356.11 |
| 08/11/2026 15:58 | 4 | 356.11 |
| 08/11/2026 15:58 | 73 | 356.00 |
| 08/11/2026 15:58 | 27 | 356.00 |
| 08/11/2026 15:58 | 10 | 356.00 |
| 08/11/2026 15:58 | 9 | 355.96 |
| 08/11/2026 15:58 | 141 | 356.00 |
| 08/11/2026 15:58 | 108 | 356.00 |
| 08/11/2026 15:58 | 688 | 356.00 |
| 08/11/2026 15:58 | 12 | 356.00 |
| 08/11/2026 15:58 | 4 | 356.00 |
| 08/11/2026 15:58 | 1 | 356.00 |
| 08/11/2026 15:58 | 4 | 355.87 |
| 08/11/2026 15:58 | 1 | 355.87 |
| 08/11/2026 15:58 | 5 | 355.87 |
| 08/11/2026 15:58 | 34 | 355.87 |
| 08/11/2026 15:58 | 10 | 355.86 |
| 08/11/2026 15:58 | 29 | 355.60 |
| 08/11/2026 15:58 | 2 | 355.69 |
| 08/11/2026 15:58 | 3 | 355.60 |
| 08/11/2026 15:58 | 1 | 355.60 |
| 08/11/2026 15:58 | 200 | 355.60 |
| 08/11/2026 15:58 | 185 | 355.50 |
| 08/11/2026 15:58 | 2 | 355.50 |
| 08/11/2026 15:58 | 2 | 355.50 |
| 08/11/2026 15:58 | 1 | 355.88 |
| 08/11/2026 15:58 | 3 | 355.88 |
| 08/11/2026 15:58 | 5 | 355.88 |
| 08/11/2026 15:58 | 1 | 355.88 |
| 08/11/2026 15:58 | 37 | 355.88 |
| 08/11/2026 15:58 | 4 | 355.88 |
| 08/11/2026 15:58 | 3 | 355.75 |
| 08/11/2026 15:58 | 14 | 355.99 |
| 08/11/2026 15:58 | 32 | 356.00 |
| 08/11/2026 15:58 | 2 | 355.98 |
| 08/11/2026 15:58 | 10 | 355.91 |
| 08/11/2026 15:58 | 100 | 355.375 |
| 08/11/2026 15:58 | 100 | 355.37 |
| 08/11/2026 15:57 | 2 | 355.33 |
| 08/11/2026 15:56 | 20 | 354.87 |
| 08/11/2026 15:56 | 9 | 354.87 |
| 08/11/2026 15:56 | 2 | 354.87 |
| 08/11/2026 15:56 | 6 | 354.64 |
| 08/11/2026 15:56 | 24 | 354.81 |
| 08/11/2026 15:56 | 6 | 354.81 |
| 08/11/2026 15:56 | 50 | 354.81 |
| 08/11/2026 15:56 | 4 | 354.93 |
| 08/11/2026 15:56 | 3 | 354.93 |
| 08/11/2026 15:56 | 9 | 354.93 |
| 08/11/2026 15:56 | 21 | 354.93 |
| 08/11/2026 15:56 | 7 | 354.93 |
| 08/11/2026 15:56 | 33 | 354.93 |
| 08/11/2026 15:56 | 6 | 354.95 |
| 08/11/2026 15:55 | 8 | 356.11 |
| 08/11/2026 15:55 | 1 | 355.96 |
| 08/11/2026 15:55 | 1 | 355.58 |
| 08/11/2026 15:55 | 10 | 355.65 |
| 08/11/2026 15:54 | 25 | 355.575 |
| 08/11/2026 15:54 | 1 | 355.01 |
| 08/11/2026 15:54 | 9 | 355.01 |
| 08/11/2026 15:54 | 6 | 355.00 |
| 08/11/2026 15:54 | 6 | 355.02 |
| 08/11/2026 15:54 | 5 | 355.11 |
| 08/11/2026 15:54 | 6 | 355.11 |
| 08/11/2026 15:54 | 6 | 355.11 |
| 08/11/2026 15:54 | 6 | 355.11 |
| 08/11/2026 15:54 | 6 | 355.11 |
| 08/11/2026 15:54 | 6 | 355.11 |
| 08/11/2026 15:54 | 6 | 355.11 |
| 08/11/2026 15:54 | 6 | 355.11 |
| 08/11/2026 15:54 | 6 | 355.11 |
| 08/11/2026 15:54 | 6 | 355.11 |
| 08/11/2026 15:54 | 6 | 355.11 |
| 08/11/2026 15:54 | 3 | 355.62 |
| 08/11/2026 15:54 | 3 | 355.63 |
| 08/11/2026 15:54 | 3 | 355.63 |
| 08/11/2026 15:54 | 3 | 355.63 |
| 08/11/2026 15:54 | 3 | 355.63 |
| 08/11/2026 15:54 | 3 | 355.63 |
| 08/11/2026 15:54 | 3 | 355.63 |
| 08/11/2026 15:54 | 40 | 355.625 |
| 08/11/2026 15:54 | 40 | 355.625 |
| 08/11/2026 15:54 | 40 | 355.69 |
| 08/11/2026 15:53 | 24 | 356.22 |
| 08/11/2026 15:53 | 6 | 356.22 |
| 08/11/2026 15:53 | 200 | 356.00 |
| 08/11/2026 15:53 | 1 | 356.00 |
| 08/11/2026 15:53 | 11 | 356.00 |
| 08/11/2026 15:53 | 29 | 355.88 |
| 08/11/2026 15:53 | 8 | 355.88 |
| 08/11/2026 15:53 | 33 | 355.87 |
| 08/11/2026 15:53 | 1 | 355.87 |
| 08/11/2026 15:53 | 17 | 355.87 |
| 08/11/2026 15:53 | 1 | 355.60 |
| 08/11/2026 15:53 | 6 | 355.60 |
| 08/11/2026 15:53 | 10 | 355.55 |
| 08/11/2026 15:53 | 7 | 355.46 |
| 08/11/2026 15:53 | 10 | 355.21 |
| 08/11/2026 15:53 | 27 | 355.20 |
| 08/11/2026 15:53 | 15 | 355.10 |
| 08/11/2026 15:53 | 1 | 355.00 |
| 08/11/2026 15:53 | 51 | 355.00 |
| 08/11/2026 15:53 | 37 | 355.00 |
| 08/11/2026 15:53 | 1 | 355.00 |
| 08/11/2026 15:53 | 10 | 355.00 |
| 08/11/2026 15:53 | 28 | 355.00 |
| 08/11/2026 15:53 | 4 | 355.00 |
| 08/11/2026 15:53 | 21 | 354.99 |
| 08/11/2026 15:53 | 60 | 354.98 |
| 08/11/2026 15:53 | 40 | 354.98 |
| 08/11/2026 15:53 | 3 | 354.97 |
| 08/11/2026 15:52 | 1 | 354.38 |
| 08/11/2026 15:52 | 1 | 354.90 |
| 08/11/2026 15:52 | 5 | 354.90 |
| 08/11/2026 15:52 | 14 | 354.90 |
| 08/11/2026 15:52 | 60 | 354.90 |
| 08/11/2026 15:52 | 40 | 354.90 |
| 08/11/2026 15:52 | 6 | 354.90 |
| 08/11/2026 15:52 | 14 | 354.81 |
| 08/11/2026 15:51 | 1 | 354.37 |
| 08/11/2026 15:51 | 90 | 354.00 |
| 08/11/2026 15:51 | 40 | 354.49 |
| 08/11/2026 15:51 | 1 | 354.49 |
| 08/11/2026 15:50 | 6 | 354.11 |
| 08/11/2026 15:50 | 1 | 353.99 |
| 08/11/2026 15:50 | 50 | 354.49 |
| 08/11/2026 15:50 | 70 | 354.49 |
| 08/11/2026 15:50 | 50 | 354.14 |
| 08/11/2026 15:50 | 10 | 354.50 |
| 08/11/2026 15:50 | 1 | 354.24 |
| 08/11/2026 15:50 | 37 | 354.34 |
| 08/11/2026 15:50 | 23 | 354.33 |
| 08/11/2026 15:50 | 20 | 354.33 |
| 08/11/2026 15:50 | 20 | 354.33 |
| 08/11/2026 15:50 | 37 | 354.31 |
| 08/11/2026 15:50 | 63 | 354.31 |
| 08/11/2026 15:50 | 40 | 354.07 |
| 08/11/2026 15:50 | 1 | 354.25 |
| 08/11/2026 15:50 | 5 | 354.23 |
| 08/11/2026 15:50 | 5 | 354.23 |
| 08/11/2026 15:49 | 1 | 354.00 |
| 08/11/2026 15:49 | 38 | 354.01 |
| 08/11/2026 15:49 | 21 | 354.01 |
| 08/11/2026 15:49 | 5 | 354.01 |
| 08/11/2026 15:49 | 26 | 354.01 |
| 08/11/2026 15:49 | 2 | 354.00 |
| 08/11/2026 15:49 | 1 | 353.375 |
| 08/11/2026 15:49 | 1 | 353.61 |
| 08/11/2026 15:48 | 40 | 353.01 |
| 08/11/2026 15:48 | 36 | 352.44 |
| 08/11/2026 15:48 | 40 | 352.44 |
| 08/11/2026 15:48 | 35 | 352.44 |
| 08/11/2026 15:47 | 1 | 352.05 |
| 08/11/2026 15:47 | 5 | 352.23 |
| 08/11/2026 15:47 | 8 | 352.24 |
| 08/11/2026 15:47 | 36 | 352.24 |
| 08/11/2026 15:47 | 36 | 352.24 |
| 08/11/2026 15:47 | 49 | 352.24 |
| 08/11/2026 15:47 | 36 | 352.24 |
| 08/11/2026 15:47 | 40 | 352.24 |
| 08/11/2026 15:47 | 50 | 351.90 |
| 08/11/2026 15:47 | 40 | 352.20 |
| 08/11/2026 15:47 | 100 | 352.30 |
| 08/11/2026 15:47 | 8 | 352.34 |
| 08/11/2026 15:47 | 1 | 352.56 |
| 08/11/2026 15:47 | 13 | 352.72 |
| 08/11/2026 15:47 | 5 | 352.72 |
| 08/11/2026 15:46 | 1 | 353.26 |
| 08/11/2026 15:45 | 30 | 353.00 |
| 08/11/2026 15:45 | 15 | 353.00 |
| 08/11/2026 15:45 | 17 | 352.99 |
| 08/11/2026 15:45 | 3 | 352.99 |
| 08/11/2026 15:45 | 36 | 352.57 |
| 08/11/2026 15:45 | 35 | 352.18 |
| 08/11/2026 15:45 | 1 | 352.18 |
| 08/11/2026 15:45 | 14 | 352.18 |
| 08/11/2026 15:45 | 1 | 352.18 |
| 08/11/2026 15:45 | 5 | 352.18 |
| 08/11/2026 15:45 | 20 | 352.18 |
| 08/11/2026 15:45 | 20 | 352.13 |
| 08/11/2026 15:45 | 52 | 352.00 |
| 08/11/2026 15:45 | 1 | 352.00 |
| 08/11/2026 15:45 | 10 | 352.00 |
| 08/11/2026 15:44 | 30 | 351.80 |
| 08/11/2026 15:44 | 37 | 352.14 |
| 08/11/2026 15:44 | 20 | 351.54 |
| 08/11/2026 15:44 | 15 | 351.42 |
| 08/11/2026 15:44 | 1 | 351.30 |
| 08/11/2026 15:44 | 5 | 351.06 |
| 08/11/2026 15:43 | 5 | 351.01 |
| 08/11/2026 15:42 | 10 | 350.63 |
| 08/11/2026 15:42 | 1 | 350.72 |
| 08/11/2026 15:42 | 1 | 350.68 |
| 08/11/2026 15:42 | 10 | 350.62 |
| 08/11/2026 15:42 | 1 | 350.47 |
| 08/11/2026 15:42 | 120 | 350.47 |
| 08/11/2026 15:42 | 37 | 350.47 |
| 08/11/2026 15:42 | 1 | 350.47 |
| 08/11/2026 15:42 | 4 | 350.47 |
| 08/11/2026 15:42 | 1 | 350.47 |
| 08/11/2026 15:42 | 39 | 350.47 |
| 08/11/2026 15:42 | 1 | 350.47 |
| 08/11/2026 15:42 | 5 | 350.71 |
| 08/11/2026 15:40 | 1 | 350.81 |
| 08/11/2026 15:40 | 9 | 350.81 |
| 08/11/2026 15:40 | 37 | 350.81 |
| 08/11/2026 15:39 | 11 | 350.32 |
| 08/11/2026 15:39 | 1 | 350.03 |
| 08/11/2026 15:39 | 100 | 350.095 |
| 08/11/2026 15:39 | 10 | 350.02 |
| 08/11/2026 15:39 | 55 | 350.02 |
| 08/11/2026 15:39 | 5 | 349.97 |
| 08/11/2026 15:39 | 40 | 349.68 |
| 08/11/2026 15:39 | 20 | 349.70 |
| 08/11/2026 15:39 | 40 | 349.78 |
| 08/11/2026 15:39 | 40 | 349.82 |
| 08/11/2026 15:39 | 40 | 349.89 |
| 08/11/2026 15:39 | 40 | 349.89 |
| 08/11/2026 15:39 | 21 | 349.89 |
| 08/11/2026 15:39 | 19 | 349.89 |
| 08/11/2026 15:39 | 60 | 349.90 |
| 08/11/2026 15:39 | 1 | 349.91 |
| 08/11/2026 15:39 | 40 | 350.00 |
| 08/11/2026 15:38 | 40 | 350.89 |
| 08/11/2026 15:38 | 41 | 350.93 |
| 08/11/2026 15:38 | 40 | 350.93 |
| 08/11/2026 15:38 | 39 | 350.93 |
| 08/11/2026 15:38 | 1 | 350.93 |
| 08/11/2026 15:38 | 39 | 350.93 |
| 08/11/2026 15:38 | 1 | 350.93 |
| 08/11/2026 15:38 | 39 | 350.93 |
| 08/11/2026 15:38 | 40 | 350.93 |
| 08/11/2026 15:38 | 40 | 350.93 |
| 08/11/2026 15:38 | 40 | 350.93 |
| 08/11/2026 15:38 | 40 | 350.93 |
| 08/11/2026 15:38 | 40 | 350.93 |
| 08/11/2026 15:38 | 40 | 350.94 |
| 08/11/2026 15:38 | 1 | 350.95 |
| 08/11/2026 15:38 | 100 | 352.00 |
| 08/11/2026 15:37 | 40 | 352.275 |
| 08/11/2026 15:37 | 12 | 353.00 |
| 08/11/2026 15:37 | 20 | 351.83 |
| 08/11/2026 15:37 | 40 | 353.07 |
| 08/11/2026 15:37 | 40 | 353.07 |
| 08/11/2026 15:37 | 22 | 353.07 |
| 08/11/2026 15:37 | 18 | 353.07 |
| 08/11/2026 15:37 | 100 | 353.09 |
| 08/11/2026 15:37 | 2 | 353.09 |
| 08/11/2026 15:37 | 10 | 353.44 |
| 08/11/2026 15:37 | 1 | 353.44 |
| 08/11/2026 15:37 | 10 | 353.51 |
| 08/11/2026 15:37 | 9 | 353.69 |
| 08/11/2026 15:37 | 12 | 354.00 |
| 08/11/2026 15:37 | 3 | 353.81 |
| 08/11/2026 15:37 | 1 | 353.76 |
| 08/11/2026 15:37 | 1 | 353.55 |
| 08/11/2026 15:36 | 3 | 352.48 |
| 08/11/2026 15:36 | 35 | 352.31 |
| 08/11/2026 15:36 | 35 | 352.31 |
| 08/11/2026 15:36 | 11 | 352.30 |
| 08/11/2026 15:36 | 1 | 352.12 |
| 08/11/2026 15:36 | 60 | 352.00 |
| 08/11/2026 15:36 | 35 | 352.00 |
| 08/11/2026 15:36 | 53 | 351.61 |
| 08/11/2026 15:35 | 36 | 350.73 |
| 08/11/2026 15:35 | 35 | 350.00 |
| 08/11/2026 15:35 | 1 | 349.88 |
| 08/11/2026 15:35 | 8 | 349.39 |
| 08/11/2026 15:35 | 12 | 349.39 |
| 08/11/2026 15:35 | 40 | 349.39 |
| 08/11/2026 15:34 | 40 | 349.31 |
| 08/11/2026 15:34 | 40 | 349.31 |
| 08/11/2026 15:34 | 1 | 349.31 |
| 08/11/2026 15:34 | 5 | 349.31 |
| 08/11/2026 15:34 | 1 | 349.31 |
| 08/11/2026 15:34 | 40 | 349.31 |
| 08/11/2026 15:34 | 40 | 349.31 |
| 08/11/2026 15:34 | 13 | 349.31 |
| 08/11/2026 15:34 | 27 | 349.31 |
| 08/11/2026 15:34 | 40 | 349.31 |
| 08/11/2026 15:34 | 40 | 349.31 |
| 08/11/2026 15:34 | 40 | 349.31 |
| 08/11/2026 15:34 | 40 | 349.31 |
| 08/11/2026 15:34 | 100 | 349.35 |
| 08/11/2026 15:34 | 80 | 349.88 |
| 08/11/2026 15:34 | 10 | 349.72 |
| 08/11/2026 15:34 | 5 | 349.72 |
| 08/11/2026 15:33 | 16 | 349.84 |
| 08/11/2026 15:33 | 1 | 349.84 |
| 08/11/2026 15:33 | 100 | 349.84 |
| 08/11/2026 15:32 | 50 | 350.23 |
| 08/11/2026 15:32 | 50 | 350.23 |
| 08/11/2026 15:32 | 1 | 350.42 |
| 08/11/2026 15:32 | 13 | 350.02 |
| 08/11/2026 15:32 | 1 | 350.02 |
| 08/11/2026 15:32 | 1 | 350.02 |
| 08/11/2026 15:32 | 1 | 350.02 |
| 08/11/2026 15:32 | 1 | 350.02 |
| 08/11/2026 15:31 | 10 | 349.275 |
| 08/11/2026 15:31 | 4 | 349.275 |
| 08/11/2026 15:31 | 15 | 350.01 |
| 08/11/2026 15:31 | 51 | 350.01 |
| 08/11/2026 15:31 | 15 | 350.00 |
| 08/11/2026 15:31 | 10 | 350.00 |
| 08/11/2026 15:31 | 45 | 350.00 |
| 08/11/2026 15:31 | 5 | 350.00 |
| 08/11/2026 15:31 | 50 | 350.00 |
| 08/11/2026 15:31 | 15 | 350.00 |
| 08/11/2026 15:31 | 16 | 350.00 |
| 08/11/2026 15:31 | 60 | 349.99 |
| 08/11/2026 15:31 | 19 | 349.99 |
| 08/11/2026 15:31 | 41 | 349.99 |
| 08/11/2026 15:31 | 100 | 349.98 |
| 08/11/2026 15:31 | 38 | 349.91 |
| 08/11/2026 15:31 | 100 | 349.87 |
| 08/11/2026 15:31 | 3 | 349.13 |
| 08/11/2026 15:31 | 1 | 349.13 |
| 08/11/2026 15:31 | 2 | 348.77 |
| 08/11/2026 15:31 | 1 | 348.73 |
| 08/11/2026 15:31 | 9 | 348.73 |
| 08/11/2026 15:31 | 10 | 348.63 |
| 08/11/2026 15:31 | 2 | 348.58 |
| 08/11/2026 15:31 | 15 | 347.03 |
| 08/11/2026 15:31 | 23 | 347.02 |
| 08/11/2026 15:31 | 2 | 347.02 |
| 08/11/2026 15:31 | 1 | 346.025 |
| 08/11/2026 15:30 | 25 | 347.00 |
| 08/11/2026 15:30 | 100 | 346.64 |
| 08/11/2026 15:30 | 30 | 345.99 |
| 08/11/2026 15:30 | 30 | 345.95 |
| 08/11/2026 15:30 | 4 | 345.94 |
| 08/11/2026 15:30 | 7 | 345.91 |
| 08/11/2026 15:30 | 4 | 345.91 |
| 08/11/2026 15:30 | 4 | 345.91 |
| 08/11/2026 15:30 | 1 | 345.05 |
| 08/11/2026 15:30 | 100 | 345.00 |
| 08/11/2026 15:30 | 21 | 345.00 |
| 08/11/2026 15:30 | 2868 | 343.70 |
| 08/11/2026 15:30 | 1 | 343.04 |
| 08/11/2026 15:28 | 2 | 344.10 |
| 08/11/2026 15:28 | 8 | 344.10 |
| 08/11/2026 15:28 | 5 | 344.10 |
| 08/11/2026 15:28 | 10 | 344.15 |
| 08/11/2026 15:28 | 20 | 344.24 |
| 08/11/2026 15:02 | 3 | 345.88 |
| 08/11/2026 15:02 | 40 | 345.89 |