Talen Energy Rg
TLN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 16:30:00
Geld
27.04.2026 - 16:30:03
Geld
Volumen 		Brief
27.04.2026 - 16:30:03
Brief
Volumen
359.27
-5.05 ( -1.39% )
358.83
80
359.72
40
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 10:29 100 359.275
04/27/2026 10:29 100 359.275
04/27/2026 10:29 100 359.275
04/27/2026 10:29 100 359.28
04/27/2026 10:29 100 359.28
04/27/2026 10:29 10 358.95
04/27/2026 10:29 5 359.03
04/27/2026 10:29 32 359.27
04/27/2026 10:29 5 359.24
04/27/2026 10:29 10 359.38
04/27/2026 10:29 10 359.38
04/27/2026 10:29 1 358.84
04/27/2026 10:29 1 359.69
04/27/2026 10:29 76 359.28
04/27/2026 10:29 98 359.28
04/27/2026 10:29 148 359.28
04/27/2026 10:29 48 359.28
04/27/2026 10:29 1 359.3511
04/27/2026 10:29 1 359.04
04/27/2026 10:29 10 359.41
04/27/2026 10:29 10 359.47
04/27/2026 10:29 2 359.67
04/27/2026 10:29 10 359.60
04/27/2026 10:29 38 359.68
04/27/2026 10:29 10 359.72
04/27/2026 10:29 30 359.71
04/27/2026 10:29 18 359.71
04/27/2026 10:29 1 359.71
04/27/2026 10:29 10 359.71
04/27/2026 10:29 1 359.71
04/27/2026 10:29 27 359.72
04/27/2026 10:29 2 359.72
04/27/2026 10:29 1 359.71
04/27/2026 10:29 1 359.70
04/27/2026 10:29 100 359.62
04/27/2026 10:29 0 359.72
04/27/2026 10:29 1 359.72
04/27/2026 10:29 12 359.2724
04/27/2026 10:29 3 359.3366
04/27/2026 10:28 9 358.9773
04/27/2026 10:28 1 359.60
04/27/2026 10:28 1 359.38
04/27/2026 10:28 1 358.87
04/27/2026 10:28 20 359.2775
04/27/2026 10:28 100 359.275
04/27/2026 10:28 7 359.0817
04/27/2026 10:28 80 359.275
04/27/2026 10:28 100 359.275
04/27/2026 10:28 25 359.37
04/27/2026 10:28 40 359.31
04/27/2026 10:28 5 359.18
04/27/2026 10:28 5 359.2825
04/27/2026 10:28 5 359.2875
04/27/2026 10:28 90 359.20
04/27/2026 10:28 10 359.22
04/27/2026 10:28 10 359.24
04/27/2026 10:28 10 359.20
04/27/2026 10:28 5 359.2875
04/27/2026 10:28 10 359.24
04/27/2026 10:28 10 359.24
04/27/2026 10:28 10 359.24
04/27/2026 10:28 10 359.24
04/27/2026 10:28 100 359.275
04/27/2026 10:28 100 359.275
04/27/2026 10:28 5 359.00
04/27/2026 10:28 1 359.00
04/27/2026 10:28 9 359.05
04/27/2026 10:28 1 359.05
04/27/2026 10:28 24 359.05
04/27/2026 10:28 0 359.72
04/27/2026 10:28 6 359.05
04/27/2026 10:28 1 359.70
04/27/2026 10:28 2 359.385
04/27/2026 10:28 12 359.23
04/27/2026 10:28 1 359.23
04/27/2026 10:28 19 359.23
04/27/2026 10:28 2 359.20
04/27/2026 10:28 10 359.29
04/27/2026 10:28 1 359.36
04/27/2026 10:28 0 359.385
04/27/2026 10:28 5 359.385
04/27/2026 10:28 1 359.1039
04/27/2026 10:28 2 359.23
04/27/2026 10:28 1 359.64
04/27/2026 10:28 40 359.3975
04/27/2026 10:28 10 359.59
04/27/2026 10:28 10 359.59
04/27/2026 10:28 10 359.59
04/27/2026 10:28 2 359.385
04/27/2026 10:28 1 359.07
04/27/2026 10:27 40 359.385
04/27/2026 10:27 1 359.385
04/27/2026 10:27 11 359.2127
04/27/2026 10:27 5 359.7199
04/27/2026 10:27 1 359.62
04/27/2026 10:27 0 359.2101
04/27/2026 10:27 36 359.2101
04/27/2026 10:27 40 359.385
04/27/2026 10:27 1 359.28
04/27/2026 10:27 1 359.0604
04/27/2026 10:27 0 359.385
04/27/2026 10:27 4 359.38
04/27/2026 10:27 71 359.47
04/27/2026 10:27 26 359.34
04/27/2026 10:27 200 359.385
04/27/2026 10:27 10 359.05
04/27/2026 10:27 40 359.385
04/27/2026 10:27 6 359.43
04/27/2026 10:27 6 359.43
04/27/2026 10:27 17 359.44
04/27/2026 10:27 10 359.45
04/27/2026 10:27 2 359.57
04/27/2026 10:27 8 359.43
04/27/2026 10:27 1 359.45
04/27/2026 10:27 9 359.42
04/27/2026 10:27 4 359.42
04/27/2026 10:27 9 359.44
04/27/2026 10:27 5 359.44
04/27/2026 10:27 54 359.44
04/27/2026 10:27 200 359.45
04/27/2026 10:27 30 359.45
04/27/2026 10:27 13 359.44
04/27/2026 10:27 16 359.45
04/27/2026 10:27 33 359.44
04/27/2026 10:27 200 359.385
04/27/2026 10:26 5 359.385
04/27/2026 10:26 0 359.385
04/27/2026 10:26 11 359.64
04/27/2026 10:26 9 359.61
04/27/2026 10:26 20 359.60
04/27/2026 10:26 15 359.51
04/27/2026 10:26 5 359.385
04/27/2026 10:26 20 359.38
04/27/2026 10:26 200 359.71
04/27/2026 10:26 3 358.7491
04/27/2026 10:26 100 359.385
04/27/2026 10:26 3 359.42
04/27/2026 10:26 2 359.30
04/27/2026 10:26 5 359.17
04/27/2026 10:26 1 358.7316
04/27/2026 10:26 1 359.17
04/27/2026 10:26 2 359.17
04/27/2026 10:26 21 359.17
04/27/2026 10:26 19 359.17
04/27/2026 10:26 21 359.16
04/27/2026 10:26 40 359.16
04/27/2026 10:26 12 359.16
04/27/2026 10:26 27 359.16
04/27/2026 10:26 200 358.50
04/27/2026 10:26 15 358.585
04/27/2026 10:26 22 358.81
04/27/2026 10:26 200 358.585
04/27/2026 10:26 7 358.68
04/27/2026 10:26 22 358.81
04/27/2026 10:26 50 358.585
04/27/2026 10:26 8 358.7404
04/27/2026 10:26 9 358.7208
04/27/2026 10:26 1 358.50
04/27/2026 10:26 200 358.50
04/27/2026 10:26 9 358.50
04/27/2026 10:26 2 358.856
04/27/2026 10:26 17 358.50
04/27/2026 10:26 30 358.59
04/27/2026 10:26 0 358.0012
04/27/2026 10:26 1 358.96
04/27/2026 10:26 10 358.88
04/27/2026 10:26 10 358.88
04/27/2026 10:26 10 358.88
04/27/2026 10:26 10 358.88
04/27/2026 10:26 40 358.98
04/27/2026 10:26 18 358.98
04/27/2026 10:26 40 358.98
04/27/2026 10:26 21 358.98
04/27/2026 10:26 2 358.98
04/27/2026 10:26 40 358.98
04/27/2026 10:26 21 358.87
04/27/2026 10:26 19 358.87
04/27/2026 10:26 3 358.98
04/27/2026 10:26 10 358.98
04/27/2026 10:26 90 358.98
04/27/2026 10:26 22 358.55
04/27/2026 10:26 15 358.49
04/27/2026 10:26 5 358.7391
04/27/2026 10:26 40 358.00
04/27/2026 10:26 10 358.50
04/27/2026 10:26 10 358.50
04/27/2026 10:26 10 358.50
04/27/2026 10:26 10 358.50
04/27/2026 10:26 40 358.86
04/27/2026 10:26 17 358.86
04/27/2026 10:26 4 358.86
04/27/2026 10:25 10 358.93
04/27/2026 10:25 10 358.92
04/27/2026 10:25 5 358.86
04/27/2026 10:25 5 358.86
04/27/2026 10:25 5 358.86
04/27/2026 10:25 5 358.86
04/27/2026 10:25 5 358.86
04/27/2026 10:25 5 358.86
04/27/2026 10:25 5 358.86
04/27/2026 10:25 55 358.86
04/27/2026 10:25 1 358.86
04/27/2026 10:25 20 358.86
04/27/2026 10:25 1 358.88
04/27/2026 10:25 14 358.50
04/27/2026 10:25 1 358.50
04/27/2026 10:25 0 358.86
04/27/2026 10:25 5 358.86
04/27/2026 10:25 3 358.49
04/27/2026 10:25 20 358.49
04/27/2026 10:25 1 358.49
04/27/2026 10:25 1 358.58
04/27/2026 10:25 20 358.51
04/27/2026 10:25 1 358.40
04/27/2026 10:25 2 358.52
04/27/2026 10:25 1 358.40
04/27/2026 10:25 6 358.56
04/27/2026 10:25 2 358.56
04/27/2026 10:25 4 358.60
04/27/2026 10:25 1 358.60
04/27/2026 10:25 38 358.56
04/27/2026 10:25 40 358.56
04/27/2026 10:25 2 358.57
04/27/2026 10:25 5 358.95
04/27/2026 10:25 12 358.60
04/27/2026 10:25 40 358.60
04/27/2026 10:25 40 358.60
04/27/2026 10:25 6 358.6425
04/27/2026 10:25 54 359.16
04/27/2026 10:25 1 358.88
04/27/2026 10:25 13 359.0978
04/27/2026 10:25 1 358.95
04/27/2026 10:25 3 359.00
04/27/2026 10:25 7 359.00