Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:58
|
Geld Volumen |
Brief
17.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
409.81
+3.30
(
+0.81% )
|
409.65
|
40 |
409.96
|
920 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 409.81 |
| 06/18/2026 01:41 | 2 | 413.80 |
| 06/17/2026 23:20 | � | 409.81 |
| 06/17/2026 22:30 | � | 409.81 |
| 06/17/2026 22:10 | 19 | 409.75 |
| 06/17/2026 22:08 | 1 | 409.75 |
| 06/17/2026 22:00 | � | 409.81 |
| 06/17/2026 22:00 | 67768 | 409.81 |
| 06/17/2026 21:59 | 28 | 409.67 |
| 06/17/2026 21:59 | 10 | 409.67 |
| 06/17/2026 21:59 | 1 | 409.70 |
| 06/17/2026 21:59 | 49 | 409.72 |
| 06/17/2026 21:59 | 560 | 409.72 |
| 06/17/2026 21:59 | 34 | 409.72 |
| 06/17/2026 21:59 | 10 | 409.72 |
| 06/17/2026 21:59 | 24 | 409.72 |
| 06/17/2026 21:59 | 33 | 409.72 |
| 06/17/2026 21:59 | 34 | 409.72 |
| 06/17/2026 21:59 | 41 | 409.72 |
| 06/17/2026 21:59 | 41 | 409.72 |
| 06/17/2026 21:59 | 64 | 409.72 |
| 06/17/2026 21:59 | 68 | 409.72 |
| 06/17/2026 21:59 | 67 | 409.72 |
| 06/17/2026 21:59 | 67 | 409.72 |
| 06/17/2026 21:59 | 14 | 409.72 |
| 06/17/2026 21:59 | 80 | 409.72 |
| 06/17/2026 21:59 | 77 | 409.72 |
| 06/17/2026 21:59 | 3 | 409.72 |
| 06/17/2026 21:59 | 22 | 409.75 |
| 06/17/2026 21:59 | 12 | 409.88 |
| 06/17/2026 21:59 | 55 | 409.88 |
| 06/17/2026 21:59 | 100 | 409.92 |
| 06/17/2026 21:59 | 26 | 409.91 |
| 06/17/2026 21:59 | 12 | 409.91 |
| 06/17/2026 21:59 | 23 | 409.83 |
| 06/17/2026 21:59 | 2 | 409.805 |
| 06/17/2026 21:59 | 6 | 409.805 |
| 06/17/2026 21:59 | 13 | 409.69 |
| 06/17/2026 21:59 | 39 | 409.69 |
| 06/17/2026 21:59 | 1 | 409.805 |
| 06/17/2026 21:59 | 2 | 409.69 |
| 06/17/2026 21:59 | 1 | 409.805 |
| 06/17/2026 21:59 | 16 | 409.83 |
| 06/17/2026 21:59 | 19 | 409.83 |
| 06/17/2026 21:59 | 7 | 409.83 |
| 06/17/2026 21:59 | 18 | 409.69 |
| 06/17/2026 21:59 | 5 | 409.83 |
| 06/17/2026 21:59 | 73 | 409.83 |
| 06/17/2026 21:59 | 1 | 409.83 |
| 06/17/2026 21:59 | 55 | 409.82 |
| 06/17/2026 21:59 | 7 | 409.79 |
| 06/17/2026 21:59 | 7 | 409.65 |
| 06/17/2026 21:59 | 24 | 409.66 |
| 06/17/2026 21:59 | 15 | 409.82 |
| 06/17/2026 21:59 | 25 | 409.79 |
| 06/17/2026 21:59 | 1 | 409.65 |
| 06/17/2026 21:59 | 20 | 409.57 |
| 06/17/2026 21:59 | 70 | 409.75 |
| 06/17/2026 21:59 | 10 | 409.675 |
| 06/17/2026 21:59 | 2 | 409.745 |
| 06/17/2026 21:59 | 1 | 409.745 |
| 06/17/2026 21:59 | 5 | 409.745 |
| 06/17/2026 21:59 | 1 | 409.745 |
| 06/17/2026 21:59 | 1 | 409.745 |
| 06/17/2026 21:59 | 1 | 409.745 |
| 06/17/2026 21:59 | 3 | 409.745 |
| 06/17/2026 21:59 | 5 | 409.73 |
| 06/17/2026 21:59 | 9 | 409.56 |
| 06/17/2026 21:59 | 2 | 409.745 |
| 06/17/2026 21:59 | 1 | 409.745 |
| 06/17/2026 21:59 | 3 | 409.745 |
| 06/17/2026 21:59 | 4 | 409.745 |
| 06/17/2026 21:59 | 1 | 409.745 |
| 06/17/2026 21:59 | 3 | 409.745 |
| 06/17/2026 21:59 | 4 | 409.69 |
| 06/17/2026 21:59 | 6 | 409.56 |
| 06/17/2026 21:59 | 5 | 409.745 |
| 06/17/2026 21:59 | 4 | 409.745 |
| 06/17/2026 21:59 | 3 | 409.745 |
| 06/17/2026 21:59 | 5 | 409.745 |
| 06/17/2026 21:59 | 1 | 409.745 |
| 06/17/2026 21:59 | 5 | 409.745 |
| 06/17/2026 21:59 | 7 | 409.745 |
| 06/17/2026 21:59 | 12 | 409.745 |
| 06/17/2026 21:59 | 11 | 409.75 |
| 06/17/2026 21:59 | 4 | 409.745 |
| 06/17/2026 21:59 | 5 | 409.745 |
| 06/17/2026 21:59 | 2 | 409.745 |
| 06/17/2026 21:59 | 11 | 409.745 |
| 06/17/2026 21:59 | 5 | 409.745 |
| 06/17/2026 21:59 | 11 | 409.745 |
| 06/17/2026 21:59 | 1 | 409.755 |
| 06/17/2026 21:59 | 1 | 409.755 |
| 06/17/2026 21:59 | 1 | 409.755 |
| 06/17/2026 21:59 | 4 | 409.75 |
| 06/17/2026 21:59 | 11 | 409.75 |
| 06/17/2026 21:59 | 9 | 409.75 |
| 06/17/2026 21:59 | 20 | 409.59 |
| 06/17/2026 21:59 | 1 | 409.75 |
| 06/17/2026 21:59 | 1 | 409.75 |
| 06/17/2026 21:59 | 3 | 409.75 |
| 06/17/2026 21:59 | 10 | 409.75 |
| 06/17/2026 21:59 | 1 | 409.75 |
| 06/17/2026 21:59 | 1 | 409.73 |
| 06/17/2026 21:59 | 1 | 409.74 |
| 06/17/2026 21:59 | 1 | 409.74 |
| 06/17/2026 21:59 | 7 | 409.55 |
| 06/17/2026 21:59 | 5 | 409.55 |
| 06/17/2026 21:59 | 30 | 409.69 |
| 06/17/2026 21:59 | 6 | 409.55 |
| 06/17/2026 21:59 | 25 | 409.55 |
| 06/17/2026 21:59 | 6 | 409.55 |
| 06/17/2026 21:59 | 6 | 409.55 |
| 06/17/2026 21:59 | 10 | 409.55 |
| 06/17/2026 21:59 | 31 | 409.55 |
| 06/17/2026 21:59 | 24 | 409.56 |
| 06/17/2026 21:59 | 78 | 409.75 |
| 06/17/2026 21:59 | 13 | 409.69 |
| 06/17/2026 21:59 | 30 | 409.67 |
| 06/17/2026 21:59 | 18 | 409.55 |
| 06/17/2026 21:59 | 16 | 409.55 |
| 06/17/2026 21:59 | 24 | 409.56 |
| 06/17/2026 21:59 | 18 | 409.56 |
| 06/17/2026 21:59 | 2 | 409.69 |
| 06/17/2026 21:59 | 6 | 409.67 |
| 06/17/2026 21:59 | 19 | 409.55 |
| 06/17/2026 21:59 | 5 | 409.55 |
| 06/17/2026 21:59 | 18 | 409.69 |
| 06/17/2026 21:59 | 3 | 409.69 |
| 06/17/2026 21:59 | 7 | 409.67 |
| 06/17/2026 21:59 | 5 | 409.78 |
| 06/17/2026 21:59 | 5 | 409.69 |
| 06/17/2026 21:59 | 10 | 409.69 |
| 06/17/2026 21:59 | 10 | 409.69 |
| 06/17/2026 21:59 | 10 | 409.69 |
| 06/17/2026 21:59 | 5 | 409.69 |
| 06/17/2026 21:59 | 5 | 409.68 |
| 06/17/2026 21:59 | 2 | 409.68 |
| 06/17/2026 21:59 | 22 | 409.68 |
| 06/17/2026 21:59 | 8 | 409.61 |
| 06/17/2026 21:59 | 29 | 409.68 |
| 06/17/2026 21:59 | 3 | 409.68 |
| 06/17/2026 21:59 | 79 | 409.57 |
| 06/17/2026 21:59 | 13 | 409.55 |
| 06/17/2026 21:59 | 24 | 409.56 |
| 06/17/2026 21:59 | 17 | 409.55 |
| 06/17/2026 21:59 | 4 | 409.56 |
| 06/17/2026 21:59 | 1 | 409.68 |
| 06/17/2026 21:59 | 33 | 409.75 |
| 06/17/2026 21:59 | 100 | 409.74 |
| 06/17/2026 21:59 | 100 | 409.71 |
| 06/17/2026 21:59 | 100 | 409.69 |
| 06/17/2026 21:59 | 100 | 409.68 |
| 06/17/2026 21:59 | 100 | 409.67 |
| 06/17/2026 21:59 | 69 | 409.67 |
| 06/17/2026 21:59 | 39 | 409.67 |
| 06/17/2026 21:59 | 2 | 409.55 |
| 06/17/2026 21:59 | 6 | 409.57 |
| 06/17/2026 21:59 | 1 | 409.57 |
| 06/17/2026 21:59 | 1 | 409.57 |
| 06/17/2026 21:59 | 1 | 409.57 |
| 06/17/2026 21:59 | 2 | 409.57 |
| 06/17/2026 21:59 | 1 | 409.69 |
| 06/17/2026 21:59 | 7 | 409.69 |
| 06/17/2026 21:59 | 3 | 409.57 |
| 06/17/2026 21:59 | 11 | 409.57 |
| 06/17/2026 21:59 | 1 | 409.69 |
| 06/17/2026 21:59 | 1 | 409.60 |
| 06/17/2026 21:59 | 1 | 409.60 |
| 06/17/2026 21:59 | 34 | 409.58 |
| 06/17/2026 21:59 | 8 | 409.60 |
| 06/17/2026 21:59 | 14 | 409.75 |
| 06/17/2026 21:59 | 5 | 409.77 |
| 06/17/2026 21:59 | 11 | 409.75 |
| 06/17/2026 21:59 | 14 | 409.77 |
| 06/17/2026 21:59 | 1 | 409.77 |
| 06/17/2026 21:59 | 11 | 409.77 |
| 06/17/2026 21:59 | 3 | 409.77 |
| 06/17/2026 21:59 | 2 | 409.77 |
| 06/17/2026 21:59 | 4 | 409.77 |
| 06/17/2026 21:59 | 8 | 409.765 |
| 06/17/2026 21:59 | 2 | 409.765 |
| 06/17/2026 21:59 | 5 | 409.76 |
| 06/17/2026 21:59 | 1 | 409.76 |
| 06/17/2026 21:59 | 18 | 409.755 |
| 06/17/2026 21:59 | 25 | 409.79 |
| 06/17/2026 21:59 | 1 | 409.81 |
| 06/17/2026 21:59 | 2 | 409.90 |
| 06/17/2026 21:59 | 16 | 409.90 |
| 06/17/2026 21:59 | 4 | 409.90 |
| 06/17/2026 21:59 | 4 | 409.90 |
| 06/17/2026 21:59 | 97 | 409.89 |
| 06/17/2026 21:59 | 3 | 409.89 |
| 06/17/2026 21:59 | 24 | 409.88 |
| 06/17/2026 21:59 | 100 | 409.89 |
| 06/17/2026 21:59 | 4 | 409.90 |
| 06/17/2026 21:59 | 24 | 409.88 |
| 06/17/2026 21:59 | 8 | 409.90 |
| 06/17/2026 21:59 | 1 | 409.90 |
| 06/17/2026 21:59 | 2 | 409.98 |
| 06/17/2026 21:59 | 20 | 409.98 |
| 06/17/2026 21:59 | 13 | 409.90 |
| 06/17/2026 21:59 | 14 | 409.90 |
| 06/17/2026 21:59 | 7 | 409.90 |
| 06/17/2026 21:59 | 33 | 409.90 |
| 06/17/2026 21:59 | 1 | 409.90 |
| 06/17/2026 21:59 | 1 | 409.90 |
| 06/17/2026 21:59 | 5 | 409.90 |
| 06/17/2026 21:59 | 1 | 409.86 |
| 06/17/2026 21:59 | 9 | 409.85 |
| 06/17/2026 21:59 | 40 | 409.85 |
| 06/17/2026 21:59 | 36 | 409.85 |
| 06/17/2026 21:59 | 4 | 409.85 |
| 06/17/2026 21:59 | 1 | 409.83 |
| 06/17/2026 21:59 | 40 | 409.835 |
| 06/17/2026 21:59 | 38 | 409.86 |
| 06/17/2026 21:59 | 1 | 409.86 |
| 06/17/2026 21:59 | 40 | 409.76 |
| 06/17/2026 21:59 | 5 | 409.81 |
| 06/17/2026 21:59 | 26 | 409.81 |
| 06/17/2026 21:59 | 14 | 409.81 |
| 06/17/2026 21:59 | 11 | 409.81 |
| 06/17/2026 21:59 | 1 | 409.855 |
| 06/17/2026 21:59 | 1 | 409.85 |
| 06/17/2026 21:59 | 1 | 409.85 |
| 06/17/2026 21:59 | 4 | 409.81 |
| 06/17/2026 21:59 | 1 | 409.85 |
| 06/17/2026 21:59 | 11 | 409.81 |
| 06/17/2026 21:59 | 14 | 409.81 |
| 06/17/2026 21:59 | 66 | 409.81 |
| 06/17/2026 21:59 | 65 | 409.81 |
| 06/17/2026 21:59 | 4 | 409.81 |
| 06/17/2026 21:59 | 2 | 409.85 |
| 06/17/2026 21:59 | 1 | 409.855 |
| 06/17/2026 21:59 | 5 | 409.855 |
| 06/17/2026 21:59 | 17 | 409.855 |
| 06/17/2026 21:59 | 24 | 409.82 |
| 06/17/2026 21:59 | 1 | 409.85 |
| 06/17/2026 21:59 | 2 | 409.85 |
| 06/17/2026 21:59 | 1 | 409.85 |
| 06/17/2026 21:59 | 79 | 409.81 |
| 06/17/2026 21:59 | 1 | 409.81 |
| 06/17/2026 21:59 | 10 | 409.81 |
| 06/17/2026 21:59 | 44 | 409.87 |
| 06/17/2026 21:59 | 8 | 409.90 |
| 06/17/2026 21:59 | 22 | 409.90 |
| 06/17/2026 21:59 | 14 | 409.90 |
| 06/17/2026 21:59 | 1 | 409.90 |
| 06/17/2026 21:59 | 1 | 409.77 |
| 06/17/2026 21:59 | 6 | 409.90 |
| 06/17/2026 21:59 | 40 | 409.72 |
| 06/17/2026 21:59 | 5 | 409.72 |
| 06/17/2026 21:59 | 25 | 409.72 |
| 06/17/2026 21:59 | 1 | 409.86 |
| 06/17/2026 21:59 | 21 | 409.90 |
| 06/17/2026 21:59 | 100 | 409.89 |
| 06/17/2026 21:59 | 30 | 409.87 |
| 06/17/2026 21:59 | 13 | 409.90 |
| 06/17/2026 21:59 | 4 | 409.87 |
| 06/17/2026 21:59 | 3 | 409.86 |
| 06/17/2026 21:59 | 5 | 409.90 |
| 06/17/2026 21:59 | 5 | 409.90 |
| 06/17/2026 21:59 | 10 | 409.90 |
| 06/17/2026 21:59 | 2 | 409.90 |
| 06/17/2026 21:59 | 4 | 409.90 |
| 06/17/2026 21:59 | 5 | 409.85 |
| 06/17/2026 21:59 | 5 | 409.86 |
| 06/17/2026 21:59 | 39 | 409.86 |
| 06/17/2026 21:59 | 6 | 409.90 |
| 06/17/2026 21:59 | 6 | 409.86 |
| 06/17/2026 21:59 | 12 | 409.86 |
| 06/17/2026 21:59 | 12 | 409.84 |
| 06/17/2026 21:59 | 5 | 409.84 |
| 06/17/2026 21:59 | 3 | 409.83 |
| 06/17/2026 21:59 | 100 | 409.83 |
| 06/17/2026 21:59 | 40 | 409.81 |
| 06/17/2026 21:59 | 16 | 409.81 |
| 06/17/2026 21:59 | 1 | 409.81 |
| 06/17/2026 21:59 | 1 | 409.81 |
| 06/17/2026 21:59 | 7 | 409.77 |
| 06/17/2026 21:59 | 1 | 409.76 |
| 06/17/2026 21:59 | 100 | 409.76 |
| 06/17/2026 21:59 | 14 | 409.81 |
| 06/17/2026 21:59 | 26 | 409.81 |
| 06/17/2026 21:59 | 68 | 409.715 |
| 06/17/2026 21:59 | 20 | 409.715 |
| 06/17/2026 21:59 | 24 | 409.72 |
| 06/17/2026 21:59 | 7 | 409.76 |
| 06/17/2026 21:59 | 39 | 409.76 |
| 06/17/2026 21:59 | 6 | 409.76 |
| 06/17/2026 21:59 | 2 | 409.71 |
| 06/17/2026 21:59 | 8 | 409.74 |
| 06/17/2026 21:59 | 1 | 409.71 |
| 06/17/2026 21:59 | 8 | 409.81 |
| 06/17/2026 21:59 | 11 | 409.81 |
| 06/17/2026 21:59 | 6 | 409.81 |
| 06/17/2026 21:59 | 24 | 409.81 |
| 06/17/2026 21:59 | 40 | 409.81 |
| 06/17/2026 21:59 | 67 | 409.81 |
| 06/17/2026 21:59 | 11 | 409.81 |
| 06/17/2026 21:59 | 13 | 409.81 |
| 06/17/2026 21:59 | 40 | 409.81 |
| 06/17/2026 21:59 | 37 | 409.81 |
| 06/17/2026 21:59 | 25 | 409.82 |
| 06/17/2026 21:59 | 1 | 409.90 |
| 06/17/2026 21:59 | 3 | 409.90 |
| 06/17/2026 21:59 | 2 | 409.90 |
| 06/17/2026 21:59 | 1 | 409.90 |
| 06/17/2026 21:59 | 1 | 409.90 |
| 06/17/2026 21:59 | 2 | 409.90 |
| 06/17/2026 21:59 | 4 | 409.90 |
| 06/17/2026 21:59 | 3 | 409.81 |
| 06/17/2026 21:59 | 10 | 409.90 |
| 06/17/2026 21:59 | 2 | 409.90 |
| 06/17/2026 21:59 | 25 | 409.94 |
| 06/17/2026 21:59 | 5 | 409.83 |
| 06/17/2026 21:59 | 1 | 409.96 |
| 06/17/2026 21:59 | 20 | 409.86 |
| 06/17/2026 21:59 | 76 | 409.85 |
| 06/17/2026 21:59 | 24 | 409.85 |
| 06/17/2026 21:59 | 5 | 409.85 |
| 06/17/2026 21:59 | 5 | 409.85 |
| 06/17/2026 21:59 | 5 | 409.85 |
| 06/17/2026 21:59 | 1 | 409.81 |
| 06/17/2026 21:59 | 3 | 409.81 |
| 06/17/2026 21:59 | 100 | 409.77 |
| 06/17/2026 21:59 | 15 | 409.84 |
| 06/17/2026 21:59 | 40 | 409.84 |
| 06/17/2026 21:59 | 40 | 409.83 |
| 06/17/2026 21:59 | 11 | 409.75 |
| 06/17/2026 21:59 | 10 | 409.75 |
| 06/17/2026 21:59 | 2 | 409.74 |
| 06/17/2026 21:59 | 1 | 409.74 |
| 06/17/2026 21:59 | 14 | 409.68 |
| 06/17/2026 21:59 | 24 | 409.69 |
| 06/17/2026 21:59 | 40 | 409.74 |
| 06/17/2026 21:59 | 1 | 409.74 |
| 06/17/2026 21:59 | 3 | 409.75 |
| 06/17/2026 21:59 | 22 | 409.74 |
| 06/17/2026 21:59 | 15 | 409.74 |
| 06/17/2026 21:59 | 3 | 409.74 |
| 06/17/2026 21:59 | 62 | 409.74 |
| 06/17/2026 21:59 | 2 | 409.74 |
| 06/17/2026 21:59 | 3 | 409.74 |
| 06/17/2026 21:59 | 40 | 409.74 |
| 06/17/2026 21:59 | 22 | 409.74 |
| 06/17/2026 21:59 | 1 | 409.74 |
| 06/17/2026 21:59 | 1 | 409.74 |
| 06/17/2026 21:59 | 8 | 409.74 |
| 06/17/2026 21:59 | 14 | 409.74 |
| 06/17/2026 21:59 | 2 | 409.74 |
| 06/17/2026 21:59 | 40 | 409.74 |
| 06/17/2026 21:59 | 40 | 409.74 |
| 06/17/2026 21:59 | 40 | 409.74 |
| 06/17/2026 21:59 | 9 | 409.73 |
| 06/17/2026 21:59 | 7 | 409.71 |
| 06/17/2026 21:59 | 11 | 409.71 |
| 06/17/2026 21:59 | 40 | 409.68 |
| 06/17/2026 21:59 | 18 | 409.68 |
| 06/17/2026 21:59 | 11 | 409.68 |
| 06/17/2026 21:59 | 11 | 409.68 |
| 06/17/2026 21:59 | 19 | 409.63 |
| 06/17/2026 21:59 | 10 | 409.63 |
| 06/17/2026 21:59 | 40 | 409.68 |
| 06/17/2026 21:59 | 1 | 409.68 |
| 06/17/2026 21:59 | 1 | 409.68 |
| 06/17/2026 21:59 | 10 | 409.68 |
| 06/17/2026 21:59 | 80 | 409.68 |
| 06/17/2026 21:59 | 11 | 409.68 |
| 06/17/2026 21:59 | 2 | 409.68 |
| 06/17/2026 21:59 | 40 | 409.68 |
| 06/17/2026 21:59 | 100 | 409.67 |
| 06/17/2026 21:59 | 3 | 409.62 |
| 06/17/2026 21:59 | 40 | 409.62 |
| 06/17/2026 21:59 | 40 | 409.62 |
| 06/17/2026 21:59 | 25 | 409.58 |
| 06/17/2026 21:59 | 4 | 409.65 |
| 06/17/2026 21:59 | 24 | 409.58 |
| 06/17/2026 21:59 | 1 | 409.65 |
| 06/17/2026 21:59 | 1 | 409.65 |
| 06/17/2026 21:59 | 8 | 409.58 |
| 06/17/2026 21:59 | 14 | 409.65 |
| 06/17/2026 21:59 | 39 | 409.65 |
| 06/17/2026 21:59 | 1 | 409.65 |
| 06/17/2026 21:59 | 1 | 409.58 |
| 06/17/2026 21:59 | 25 | 409.61 |
| 06/17/2026 21:59 | 1 | 409.65 |
| 06/17/2026 21:59 | 1 | 409.70 |
| 06/17/2026 21:59 | 23 | 409.70 |
| 06/17/2026 21:59 | 1 | 409.70 |
| 06/17/2026 21:59 | 6 | 409.70 |
| 06/17/2026 21:59 | 1 | 409.70 |
| 06/17/2026 21:59 | 3 | 409.72 |
| 06/17/2026 21:59 | 2 | 409.72 |
| 06/17/2026 21:59 | 3 | 409.73 |
| 06/17/2026 21:59 | 3 | 409.73 |
| 06/17/2026 21:59 | 1 | 409.63 |
| 06/17/2026 21:59 | 5 | 409.61 |
| 06/17/2026 21:59 | 40 | 409.63 |
| 06/17/2026 21:59 | 13 | 409.62 |
| 06/17/2026 21:59 | 26 | 409.68 |
| 06/17/2026 21:59 | 3 | 409.68 |
| 06/17/2026 21:59 | 3 | 409.68 |
| 06/17/2026 21:59 | 2 | 409.68 |
| 06/17/2026 21:59 | 4 | 409.68 |
| 06/17/2026 21:59 | 24 | 409.69 |
| 06/17/2026 21:59 | 5 | 409.69 |
| 06/17/2026 21:59 | 5 | 409.69 |
| 06/17/2026 21:59 | 2 | 409.68 |
| 06/17/2026 21:59 | 2 | 409.74 |
| 06/17/2026 21:59 | 13 | 409.74 |
| 06/17/2026 21:59 | 17 | 409.74 |
| 06/17/2026 21:59 | 40 | 409.85 |
| 06/17/2026 21:59 | 40 | 409.86 |
| 06/17/2026 21:59 | 100 | 409.86 |
| 06/17/2026 21:59 | 8 | 409.86 |
| 06/17/2026 21:59 | 30 | 409.78 |
| 06/17/2026 21:59 | 2 | 409.86 |
| 06/17/2026 21:59 | 1 | 409.91 |
| 06/17/2026 21:59 | 39 | 409.85 |
| 06/17/2026 21:59 | 1 | 409.85 |
| 06/17/2026 21:59 | 18 | 409.85 |
| 06/17/2026 21:59 | 2 | 409.85 |
| 06/17/2026 21:59 | 4 | 409.85 |
| 06/17/2026 21:59 | 2 | 409.85 |
| 06/17/2026 21:59 | 5 | 409.85 |
| 06/17/2026 21:59 | 23 | 409.80 |
| 06/17/2026 21:59 | 2 | 409.85 |
| 06/17/2026 21:59 | 14 | 409.95 |
| 06/17/2026 21:59 | 62 | 409.895 |
| 06/17/2026 21:59 | 96 | 409.86 |
| 06/17/2026 21:59 | 14 | 409.86 |
| 06/17/2026 21:59 | 15 | 409.76 |
| 06/17/2026 21:59 | 1 | 409.76 |
| 06/17/2026 21:59 | 24 | 409.77 |
| 06/17/2026 21:59 | 2 | 409.88 |
| 06/17/2026 21:59 | 2 | 409.85 |
| 06/17/2026 21:59 | 1 | 409.85 |
| 06/17/2026 21:59 | 15 | 409.76 |
| 06/17/2026 21:59 | 10 | 409.76 |
| 06/17/2026 21:59 | 2 | 409.85 |
| 06/17/2026 21:59 | 4 | 409.88 |
| 06/17/2026 21:59 | 1 | 409.85 |
| 06/17/2026 21:59 | 1 | 409.85 |
| 06/17/2026 21:59 | 2 | 409.85 |
| 06/17/2026 21:59 | 23 | 409.76 |
| 06/17/2026 21:59 | 7 | 409.87 |
| 06/17/2026 21:59 | 5 | 409.905 |
| 06/17/2026 21:59 | 8 | 409.905 |
| 06/17/2026 21:59 | 1 | 409.905 |
| 06/17/2026 21:59 | 4 | 409.85 |
| 06/17/2026 21:59 | 2 | 409.76 |
| 06/17/2026 21:59 | 6 | 409.76 |
| 06/17/2026 21:59 | 57 | 409.81 |
| 06/17/2026 21:59 | 43 | 409.78 |
| 06/17/2026 21:59 | 67 | 409.78 |
| 06/17/2026 21:59 | 4 | 409.75 |
| 06/17/2026 21:59 | 100 | 409.81 |
| 06/17/2026 21:59 | 55 | 409.75 |
| 06/17/2026 21:59 | 3 | 409.75 |
| 06/17/2026 21:59 | 80 | 409.75 |
| 06/17/2026 21:59 | 28 | 409.75 |
| 06/17/2026 21:59 | 4 | 409.75 |
| 06/17/2026 21:59 | 14 | 409.75 |
| 06/17/2026 21:59 | 2 | 409.75 |
| 06/17/2026 21:59 | 40 | 409.75 |
| 06/17/2026 21:59 | 7 | 409.75 |
| 06/17/2026 21:59 | 13 | 409.75 |
| 06/17/2026 21:59 | 40 | 409.75 |
| 06/17/2026 21:59 | 13 | 409.75 |
| 06/17/2026 21:59 | 1 | 409.75 |
| 06/17/2026 21:59 | 40 | 409.76 |
| 06/17/2026 21:59 | 1 | 409.85 |
| 06/17/2026 21:59 | 16 | 409.76 |
| 06/17/2026 21:59 | 24 | 409.76 |
| 06/17/2026 21:59 | 1 | 409.87 |
| 06/17/2026 21:59 | 6 | 409.87 |
| 06/17/2026 21:59 | 3 | 409.87 |
| 06/17/2026 21:59 | 40 | 409.87 |
| 06/17/2026 21:59 | 1 | 409.87 |
| 06/17/2026 21:59 | 80 | 409.87 |
| 06/17/2026 21:59 | 17 | 409.87 |
| 06/17/2026 21:59 | 1 | 409.87 |
| 06/17/2026 21:59 | 13 | 409.87 |
| 06/17/2026 21:59 | 80 | 409.91 |
| 06/17/2026 21:59 | 40 | 409.93 |
| 06/17/2026 21:59 | 30 | 409.93 |
| 06/17/2026 21:59 | 80 | 409.96 |
| 06/17/2026 21:59 | 40 | 409.96 |
| 06/17/2026 21:59 | 1 | 409.96 |
| 06/17/2026 21:59 | 2 | 409.96 |
| 06/17/2026 21:59 | 1 | 409.96 |
| 06/17/2026 21:59 | 2 | 409.96 |
| 06/17/2026 21:59 | 16 | 409.96 |
| 06/17/2026 21:59 | 3 | 409.96 |
| 06/17/2026 21:59 | 1 | 409.96 |
| 06/17/2026 21:59 | 1 | 409.96 |
| 06/17/2026 21:59 | 1 | 409.96 |
| 06/17/2026 21:59 | 13 | 409.96 |
| 06/17/2026 21:59 | 80 | 409.97 |
| 06/17/2026 21:59 | 4 | 410.09 |
| 06/17/2026 21:59 | 109 | 410.11 |
| 06/17/2026 21:59 | 80 | 410.11 |
| 06/17/2026 21:59 | 13 | 410.19 |
| 06/17/2026 21:59 | 10 | 410.19 |
| 06/17/2026 21:59 | 100 | 410.17 |
| 06/17/2026 21:59 | 14 | 410.21 |
| 06/17/2026 21:59 | 6 | 410.21 |
| 06/17/2026 21:59 | 19 | 410.21 |
| 06/17/2026 21:59 | 1 | 410.21 |
| 06/17/2026 21:59 | 4 | 410.21 |
| 06/17/2026 21:59 | 4 | 410.21 |
| 06/17/2026 21:59 | 1 | 410.21 |
| 06/17/2026 21:59 | 1 | 410.21 |
| 06/17/2026 21:59 | 2 | 410.21 |
| 06/17/2026 21:59 | 40 | 410.21 |
| 06/17/2026 21:59 | 2 | 410.28 |
| 06/17/2026 21:59 | 40 | 410.28 |
| 06/17/2026 21:59 | 76 | 410.28 |
| 06/17/2026 21:59 | 4 | 410.28 |
| 06/17/2026 21:59 | 24 | 410.30 |
| 06/17/2026 21:59 | 16 | 410.30 |
| 06/17/2026 21:59 | 8 | 410.30 |
| 06/17/2026 21:59 | 80 | 410.30 |
| 06/17/2026 21:59 | 24 | 410.31 |
| 06/17/2026 21:59 | 1 | 410.36 |
| 06/17/2026 21:59 | 1 | 410.36 |
| 06/17/2026 21:59 | 1 | 410.35 |
| 06/17/2026 21:59 | 48 | 410.28 |
| 06/17/2026 21:59 | 13 | 410.30 |
| 06/17/2026 21:59 | 8 | 410.31 |
| 06/17/2026 21:59 | 24 | 410.31 |
| 06/17/2026 21:59 | 2 | 410.31 |
| 06/17/2026 21:59 | 4 | 410.31 |
| 06/17/2026 21:59 | 2 | 410.31 |
| 06/17/2026 21:59 | 1 | 410.28 |
| 06/17/2026 21:59 | 16 | 410.24 |
| 06/17/2026 21:59 | 9 | 410.24 |
| 06/17/2026 21:59 | 23 | 410.23 |
| 06/17/2026 21:59 | 17 | 410.23 |
| 06/17/2026 21:59 | 40 | 410.23 |
| 06/17/2026 21:59 | 23 | 410.22 |
| 06/17/2026 21:59 | 40 | 410.20 |
| 06/17/2026 21:59 | 40 | 410.21 |
| 06/17/2026 21:59 | 4 | 410.16 |
| 06/17/2026 21:59 | 1 | 410.16 |
| 06/17/2026 21:59 | 10 | 410.19 |
| 06/17/2026 21:59 | 5 | 410.18 |
| 06/17/2026 21:59 | 23 | 410.18 |
| 06/17/2026 21:59 | 1 | 410.18 |
| 06/17/2026 21:59 | 1 | 410.18 |
| 06/17/2026 21:59 | 16 | 410.17 |
| 06/17/2026 21:59 | 1 | 410.17 |
| 06/17/2026 21:59 | 40 | 410.17 |
| 06/17/2026 21:59 | 1 | 410.17 |
| 06/17/2026 21:59 | 1 | 410.17 |
| 06/17/2026 21:59 | 1 | 410.17 |
| 06/17/2026 21:59 | 1 | 410.17 |
| 06/17/2026 21:59 | 15 | 410.17 |
| 06/17/2026 21:59 | 5 | 410.17 |
| 06/17/2026 21:59 | 1 | 410.17 |
| 06/17/2026 21:59 | 40 | 410.17 |
| 06/17/2026 21:59 | 40 | 410.17 |
| 06/17/2026 21:59 | 7 | 410.17 |
| 06/17/2026 21:59 | 80 | 410.17 |
| 06/17/2026 21:59 | 1 | 410.17 |
| 06/17/2026 21:59 | 16 | 410.17 |
| 06/17/2026 21:59 | 40 | 410.17 |
| 06/17/2026 21:59 | 1 | 410.17 |
| 06/17/2026 21:59 | 1 | 410.17 |
| 06/17/2026 21:59 | 1 | 410.17 |
| 06/17/2026 21:59 | 2 | 410.17 |
| 06/17/2026 21:59 | 40 | 410.17 |
| 06/17/2026 21:59 | 80 | 410.17 |
| 06/17/2026 21:59 | 40 | 410.17 |
| 06/17/2026 21:59 | 2 | 410.17 |
| 06/17/2026 21:59 | 1 | 410.17 |
| 06/17/2026 21:59 | 40 | 410.17 |
| 06/17/2026 21:59 | 1 | 410.17 |
| 06/17/2026 21:59 | 1 | 410.17 |
| 06/17/2026 21:59 | 1 | 410.17 |
| 06/17/2026 21:59 | 40 | 410.17 |
| 06/17/2026 21:59 | 22 | 410.17 |
| 06/17/2026 21:59 | 2 | 410.17 |
| 06/17/2026 21:59 | 40 | 410.17 |
| 06/17/2026 21:59 | 1 | 410.17 |
| 06/17/2026 21:59 | 2 | 410.17 |
| 06/17/2026 21:59 | 14 | 410.17 |
| 06/17/2026 21:59 | 1 | 410.17 |
| 06/17/2026 21:59 | 80 | 410.17 |
| 06/17/2026 21:59 | 2 | 410.17 |
| 06/17/2026 21:59 | 1 | 410.17 |
| 06/17/2026 21:59 | 80 | 410.17 |
| 06/17/2026 21:59 | 3 | 410.17 |
| 06/17/2026 21:59 | 5 | 410.17 |
| 06/17/2026 21:59 | 30 | 410.17 |
| 06/17/2026 21:59 | 5 | 410.16 |
| 06/17/2026 21:59 | 5 | 410.16 |
| 06/17/2026 21:59 | 1 | 410.16 |
| 06/17/2026 21:59 | 10 | 410.16 |
| 06/17/2026 21:59 | 9 | 410.16 |
| 06/17/2026 21:59 | 1 | 410.16 |
| 06/17/2026 21:59 | 10 | 410.16 |
| 06/17/2026 21:59 | 2 | 410.16 |
| 06/17/2026 21:59 | 4 | 410.16 |
| 06/17/2026 21:59 | 1 | 410.16 |
| 06/17/2026 21:59 | 1 | 410.16 |
| 06/17/2026 21:59 | 4 | 410.16 |
| 06/17/2026 21:59 | 2 | 410.16 |
| 06/17/2026 21:59 | 3 | 410.16 |
| 06/17/2026 21:59 | 2 | 410.16 |
| 06/17/2026 21:59 | 11 | 410.065 |
| 06/17/2026 21:59 | 11 | 410.065 |
| 06/17/2026 21:59 | 1 | 410.065 |
| 06/17/2026 21:59 | 1 | 410.065 |
| 06/17/2026 21:59 | 12 | 410.11 |
| 06/17/2026 21:59 | 10 | 410.065 |
| 06/17/2026 21:59 | 1 | 410.065 |
| 06/17/2026 21:59 | 3 | 410.16 |
| 06/17/2026 21:59 | 2 | 410.16 |
| 06/17/2026 21:59 | 10 | 410.17 |
| 06/17/2026 21:59 | 1 | 410.17 |
| 06/17/2026 21:59 | 6 | 410.05 |
| 06/17/2026 21:59 | 2 | 410.05 |
| 06/17/2026 21:59 | 15 | 410.02 |
| 06/17/2026 21:59 | 7 | 410.02 |
| 06/17/2026 21:59 | 1 | 410.02 |
| 06/17/2026 21:58 | 10 | 409.99 |
| 06/17/2026 21:58 | 11 | 409.99 |
| 06/17/2026 21:58 | 1 | 409.99 |
| 06/17/2026 21:58 | 12 | 409.99 |
| 06/17/2026 21:58 | 10 | 409.96 |
| 06/17/2026 21:58 | 3 | 409.95 |
| 06/17/2026 21:58 | 1 | 409.94 |
| 06/17/2026 21:58 | 1 | 409.94 |
| 06/17/2026 21:58 | 1 | 409.93 |
| 06/17/2026 21:58 | 14 | 409.94 |
| 06/17/2026 21:58 | 1 | 409.96 |
| 06/17/2026 21:58 | 4 | 409.94 |
| 06/17/2026 21:58 | 1 | 409.96 |
| 06/17/2026 21:58 | 21 | 409.98 |
| 06/17/2026 21:58 | 3 | 409.96 |
| 06/17/2026 21:58 | 7 | 409.96 |
| 06/17/2026 21:58 | 3 | 409.90 |
| 06/17/2026 21:58 | 5 | 409.90 |
| 06/17/2026 21:58 | 172 | 409.91 |
| 06/17/2026 21:58 | 8 | 409.91 |
| 06/17/2026 21:58 | 3 | 409.91 |
| 06/17/2026 21:58 | 1 | 409.91 |
| 06/17/2026 21:58 | 1 | 409.91 |
| 06/17/2026 21:58 | 40 | 409.96 |
| 06/17/2026 21:58 | 1 | 409.96 |
| 06/17/2026 21:58 | 29 | 410.02 |
| 06/17/2026 21:58 | 42 | 410.00 |
| 06/17/2026 21:58 | 100 | 410.00 |
| 06/17/2026 21:58 | 3 | 409.97 |
| 06/17/2026 21:58 | 8 | 410.03 |
| 06/17/2026 21:58 | 4 | 410.03 |
| 06/17/2026 21:58 | 36 | 410.03 |
| 06/17/2026 21:58 | 40 | 410.03 |
| 06/17/2026 21:58 | 12 | 410.01 |
| 06/17/2026 21:58 | 88 | 410.01 |
| 06/17/2026 21:58 | 3 | 409.91 |
| 06/17/2026 21:58 | 1 | 409.95 |
| 06/17/2026 21:58 | 20 | 410.09 |
| 06/17/2026 21:58 | 60 | 410.09 |
| 06/17/2026 21:58 | 40 | 410.09 |
| 06/17/2026 21:58 | 1 | 410.09 |
| 06/17/2026 21:58 | 40 | 410.09 |
| 06/17/2026 21:58 | 2 | 410.10 |
| 06/17/2026 21:58 | 1 | 410.11 |
| 06/17/2026 21:58 | 1 | 410.11 |
| 06/17/2026 21:58 | 40 | 410.12 |
| 06/17/2026 21:58 | 5 | 410.14 |
| 06/17/2026 21:58 | 1 | 410.15 |
| 06/17/2026 21:58 | 39 | 410.15 |
| 06/17/2026 21:58 | 1 | 410.16 |
| 06/17/2026 21:58 | 1 | 410.19 |
| 06/17/2026 21:58 | 4 | 410.20 |
| 06/17/2026 21:58 | 1 | 410.20 |
| 06/17/2026 21:58 | 1 | 410.20 |
| 06/17/2026 21:58 | 1 | 410.20 |
| 06/17/2026 21:58 | 2 | 410.20 |
| 06/17/2026 21:58 | 40 | 410.20 |
| 06/17/2026 21:58 | 40 | 410.20 |
| 06/17/2026 21:58 | 3 | 410.20 |
| 06/17/2026 21:58 | 2 | 410.20 |
| 06/17/2026 21:58 | 7 | 410.20 |
| 06/17/2026 21:58 | 7 | 410.20 |
| 06/17/2026 21:58 | 3 | 410.20 |
| 06/17/2026 21:58 | 1 | 410.20 |
| 06/17/2026 21:58 | 40 | 410.20 |
| 06/17/2026 21:58 | 80 | 410.23 |
| 06/17/2026 21:58 | 1 | 410.23 |
| 06/17/2026 21:58 | 1 | 410.23 |
| 06/17/2026 21:58 | 1 | 410.23 |
| 06/17/2026 21:58 | 1 | 410.26 |
| 06/17/2026 21:58 | 1 | 410.26 |
| 06/17/2026 21:58 | 1 | 410.26 |
| 06/17/2026 21:58 | 19 | 410.27 |
| 06/17/2026 21:58 | 3 | 410.27 |
| 06/17/2026 21:58 | 3 | 410.27 |
| 06/17/2026 21:58 | 3 | 410.27 |
| 06/17/2026 21:58 | 40 | 410.27 |
| 06/17/2026 21:58 | 108 | 410.29 |
| 06/17/2026 21:58 | 3 | 410.27 |
| 06/17/2026 21:58 | 3 | 410.27 |
| 06/17/2026 21:58 | 3 | 410.27 |
| 06/17/2026 21:58 | 3 | 410.27 |
| 06/17/2026 21:58 | 2 | 410.29 |
| 06/17/2026 21:58 | 1 | 410.29 |
| 06/17/2026 21:58 | 80 | 410.29 |
| 06/17/2026 21:58 | 40 | 410.29 |
| 06/17/2026 21:58 | 40 | 410.29 |
| 06/17/2026 21:58 | 40 | 410.29 |
| 06/17/2026 21:58 | 40 | 410.29 |
| 06/17/2026 21:58 | 17 | 410.32 |
| 06/17/2026 21:58 | 6 | 410.32 |
| 06/17/2026 21:58 | 1 | 410.32 |
| 06/17/2026 21:58 | 11 | 410.34 |
| 06/17/2026 21:58 | 5 | 410.34 |
| 06/17/2026 21:58 | 6 | 410.34 |
| 06/17/2026 21:58 | 8 | 410.34 |
| 06/17/2026 21:58 | 86 | 410.34 |
| 06/17/2026 21:58 | 14 | 410.34 |
| 06/17/2026 21:58 | 100 | 410.34 |
| 06/17/2026 21:58 | 3 | 410.35 |
| 06/17/2026 21:58 | 3 | 410.40 |
| 06/17/2026 21:58 | 9 | 410.47 |
| 06/17/2026 21:58 | 18 | 410.47 |
| 06/17/2026 21:58 | 5 | 410.40 |
| 06/17/2026 21:58 | 9 | 410.40 |
| 06/17/2026 21:58 | 3 | 410.40 |
| 06/17/2026 21:58 | 1 | 410.40 |
| 06/17/2026 21:58 | 20 | 410.42 |
| 06/17/2026 21:58 | 92 | 410.38 |
| 06/17/2026 21:58 | 8 | 410.38 |
| 06/17/2026 21:58 | 5 | 410.38 |
| 06/17/2026 21:58 | 1 | 410.38 |
| 06/17/2026 21:58 | 13 | 410.31 |
| 06/17/2026 21:58 | 9 | 410.31 |
| 06/17/2026 21:58 | 10 | 410.31 |
| 06/17/2026 21:58 | 8 | 410.31 |
| 06/17/2026 21:58 | 3 | 410.31 |
| 06/17/2026 21:58 | 3 | 410.27 |
| 06/17/2026 21:58 | 14 | 410.38 |
| 06/17/2026 21:58 | 26 | 410.31 |
| 06/17/2026 21:58 | 2 | 410.31 |
| 06/17/2026 21:58 | 1 | 410.29 |
| 06/17/2026 21:58 | 40 | 410.25 |
| 06/17/2026 21:58 | 30 | 410.22 |
| 06/17/2026 21:58 | 2 | 410.22 |
| 06/17/2026 21:58 | 40 | 410.22 |
| 06/17/2026 21:58 | 40 | 410.22 |
| 06/17/2026 21:58 | 31 | 410.21 |
| 06/17/2026 21:58 | 15 | 410.21 |
| 06/17/2026 21:58 | 40 | 410.21 |
| 06/17/2026 21:58 | 40 | 410.21 |
| 06/17/2026 21:58 | 15 | 410.20 |
| 06/17/2026 21:58 | 25 | 410.20 |
| 06/17/2026 21:58 | 1 | 410.16 |
| 06/17/2026 21:58 | 1 | 410.15 |
| 06/17/2026 21:58 | 40 | 410.15 |
| 06/17/2026 21:58 | 1 | 410.15 |
| 06/17/2026 21:58 | 8 | 410.14 |
| 06/17/2026 21:58 | 1 | 410.13 |
| 06/17/2026 21:58 | 1 | 410.12 |
| 06/17/2026 21:58 | 1 | 410.11 |
| 06/17/2026 21:58 | 2 | 410.10 |
| 06/17/2026 21:58 | 40 | 410.09 |
| 06/17/2026 21:58 | 2 | 410.08 |
| 06/17/2026 21:58 | 1 | 410.06 |
| 06/17/2026 21:58 | 1 | 410.06 |
| 06/17/2026 21:58 | 1 | 410.05 |
| 06/17/2026 21:58 | 6 | 410.05 |
| 06/17/2026 21:58 | 40 | 410.05 |
| 06/17/2026 21:58 | 34 | 410.05 |
| 06/17/2026 21:58 | 6 | 410.05 |
| 06/17/2026 21:58 | 17 | 410.025 |
| 06/17/2026 21:58 | 80 | 410.03 |
| 06/17/2026 21:58 | 35 | 410.03 |
| 06/17/2026 21:58 | 51 | 410.03 |
| 06/17/2026 21:58 | 69 | 410.03 |
| 06/17/2026 21:58 | 17 | 410.03 |
| 06/17/2026 21:58 | 86 | 410.03 |
| 06/17/2026 21:58 | 11 | 410.03 |
| 06/17/2026 21:58 | 6 | 410.03 |
| 06/17/2026 21:58 | 40 | 410.03 |
| 06/17/2026 21:58 | 40 | 410.03 |
| 06/17/2026 21:58 | 1 | 410.03 |
| 06/17/2026 21:58 | 80 | 410.03 |
| 06/17/2026 21:58 | 20 | 410.00 |
| 06/17/2026 21:58 | 10 | 410.00 |
| 06/17/2026 21:58 | 2 | 409.99 |
| 06/17/2026 21:58 | 71 | 410.00 |
| 06/17/2026 21:58 | 29 | 410.00 |
| 06/17/2026 21:58 | 11 | 410.01 |
| 06/17/2026 21:58 | 3 | 410.01 |
| 06/17/2026 21:58 | 105 | 410.01 |
| 06/17/2026 21:58 | 22 | 410.00 |
| 06/17/2026 21:58 | 17 | 410.00 |
| 06/17/2026 21:58 | 1 | 410.00 |
| 06/17/2026 21:58 | 40 | 410.00 |
| 06/17/2026 21:58 | 16 | 410.00 |
| 06/17/2026 21:58 | 30 | 409.98 |
| 06/17/2026 21:58 | 7 | 409.98 |
| 06/17/2026 21:58 | 14 | 409.98 |
| 06/17/2026 21:58 | 2 | 409.98 |
| 06/17/2026 21:58 | 31 | 409.97 |
| 06/17/2026 21:58 | 2 | 409.97 |
| 06/17/2026 21:58 | 1 | 409.95 |
| 06/17/2026 21:58 | 1 | 409.95 |
| 06/17/2026 21:58 | 16 | 409.90 |
| 06/17/2026 21:58 | 8 | 409.90 |
| 06/17/2026 21:58 | 40 | 409.90 |
| 06/17/2026 21:58 | 12 | 409.89 |
| 06/17/2026 21:58 | 3 | 409.84 |
| 06/17/2026 21:58 | 3 | 409.94 |
| 06/17/2026 21:58 | 1 | 409.94 |
| 06/17/2026 21:58 | 10 | 409.90 |
| 06/17/2026 21:58 | 2 | 409.90 |
| 06/17/2026 21:58 | 32 | 409.89 |
| 06/17/2026 21:58 | 16 | 409.815 |
| 06/17/2026 21:58 | 13 | 409.88 |
| 06/17/2026 21:58 | 40 | 409.82 |
| 06/17/2026 21:58 | 10 | 409.82 |
| 06/17/2026 21:58 | 68 | 409.82 |
| 06/17/2026 21:58 | 2 | 409.82 |
| 06/17/2026 21:58 | 30 | 409.82 |
| 06/17/2026 21:58 | 11 | 409.82 |
| 06/17/2026 21:58 | 9 | 409.82 |
| 06/17/2026 21:58 | 5 | 409.82 |
| 06/17/2026 21:58 | 35 | 409.82 |
| 06/17/2026 21:58 | 96 | 409.83 |
| 06/17/2026 21:58 | 24 | 409.83 |
| 06/17/2026 21:58 | 4 | 409.92 |
| 06/17/2026 21:58 | 1 | 409.92 |
| 06/17/2026 21:57 | 10 | 409.92 |
| 06/17/2026 21:57 | 10 | 409.92 |
| 06/17/2026 21:57 | 30 | 409.92 |
| 06/17/2026 21:57 | 4 | 409.92 |
| 06/17/2026 21:57 | 40 | 409.92 |
| 06/17/2026 21:57 | 1 | 409.91 |
| 06/17/2026 21:57 | 1 | 409.87 |
| 06/17/2026 21:57 | 9 | 409.89 |
| 06/17/2026 21:57 | 1 | 409.89 |
| 06/17/2026 21:57 | 33 | 409.88 |
| 06/17/2026 21:57 | 5 | 409.87 |
| 06/17/2026 21:57 | 8 | 409.87 |
| 06/17/2026 21:57 | 40 | 409.87 |
| 06/17/2026 21:57 | 1 | 409.87 |
| 06/17/2026 21:57 | 160 | 409.87 |
| 06/17/2026 21:57 | 40 | 409.87 |
| 06/17/2026 21:57 | 4 | 409.87 |
| 06/17/2026 21:57 | 5 | 409.80 |
| 06/17/2026 21:57 | 11 | 409.87 |
| 06/17/2026 21:57 | 13 | 409.87 |
| 06/17/2026 21:57 | 14 | 409.87 |
| 06/17/2026 21:57 | 40 | 409.82 |
| 06/17/2026 21:57 | 1 | 409.82 |
| 06/17/2026 21:57 | 13 | 409.81 |
| 06/17/2026 21:57 | 13 | 409.81 |
| 06/17/2026 21:57 | 3 | 409.81 |
| 06/17/2026 21:57 | 10 | 409.81 |
| 06/17/2026 21:57 | 10 | 409.77 |
| 06/17/2026 21:57 | 7 | 409.77 |
| 06/17/2026 21:57 | 5 | 409.77 |
| 06/17/2026 21:57 | 7 | 409.77 |
| 06/17/2026 21:57 | 2 | 409.77 |
| 06/17/2026 21:57 | 8 | 409.77 |
| 06/17/2026 21:57 | 12 | 409.715 |
| 06/17/2026 21:57 | 16 | 409.77 |
| 06/17/2026 21:57 | 10 | 409.715 |
| 06/17/2026 21:57 | 10 | 409.715 |
| 06/17/2026 21:57 | 10 | 409.715 |
| 06/17/2026 21:57 | 11 | 409.715 |
| 06/17/2026 21:57 | 2 | 409.71 |
| 06/17/2026 21:57 | 18 | 409.71 |
| 06/17/2026 21:57 | 22 | 409.71 |
| 06/17/2026 21:57 | 3 | 409.71 |
| 06/17/2026 21:57 | 1 | 409.76 |
| 06/17/2026 21:57 | 1 | 409.77 |
| 06/17/2026 21:57 | 1 | 409.77 |
| 06/17/2026 21:57 | 8 | 409.86 |
| 06/17/2026 21:57 | 3 | 409.78 |
| 06/17/2026 21:57 | 11 | 409.80 |
| 06/17/2026 21:57 | 40 | 409.80 |
| 06/17/2026 21:57 | 18 | 409.87 |
| 06/17/2026 21:57 | 8 | 409.86 |
| 06/17/2026 21:57 | 92 | 409.86 |
| 06/17/2026 21:57 | 24 | 409.86 |
| 06/17/2026 21:57 | 10 | 409.86 |
| 06/17/2026 21:57 | 6 | 409.86 |
| 06/17/2026 21:57 | 34 | 409.86 |
| 06/17/2026 21:57 | 3 | 409.72 |
| 06/17/2026 21:57 | 17 | 409.72 |
| 06/17/2026 21:57 | 5 | 409.86 |
| 06/17/2026 21:57 | 10 | 409.86 |
| 06/17/2026 21:57 | 27 | 409.86 |
| 06/17/2026 21:57 | 100 | 409.80 |
| 06/17/2026 21:57 | 40 | 409.71 |
| 06/17/2026 21:57 | 10 | 409.71 |
| 06/17/2026 21:57 | 20 | 409.57 |
| 06/17/2026 21:57 | 24 | 409.57 |
| 06/17/2026 21:57 | 11 | 409.60 |
| 06/17/2026 21:57 | 4 | 409.60 |
| 06/17/2026 21:57 | 15 | 409.60 |
| 06/17/2026 21:57 | 14 | 409.60 |
| 06/17/2026 21:57 | 19 | 409.73 |
| 06/17/2026 21:57 | 26 | 409.60 |
| 06/17/2026 21:57 | 3 | 409.60 |
| 06/17/2026 21:57 | 7 | 409.61 |
| 06/17/2026 21:57 | 16 | 409.62 |
| 06/17/2026 21:57 | 1 | 409.60 |
| 06/17/2026 21:57 | 24 | 409.61 |
| 06/17/2026 21:57 | 17 | 409.61 |
| 06/17/2026 21:57 | 24 | 409.61 |
| 06/17/2026 21:57 | 24 | 409.61 |
| 06/17/2026 21:57 | 1 | 409.60 |
| 06/17/2026 21:57 | 24 | 409.61 |
| 06/17/2026 21:57 | 24 | 409.61 |
| 06/17/2026 21:57 | 171 | 409.61 |
| 06/17/2026 21:57 | 16 | 409.61 |
| 06/17/2026 21:57 | 4 | 409.61 |
| 06/17/2026 21:57 | 2 | 409.61 |
| 06/17/2026 21:57 | 2 | 409.61 |
| 06/17/2026 21:57 | 25 | 409.64 |
| 06/17/2026 21:57 | 2 | 409.62 |
| 06/17/2026 21:57 | 4 | 409.63 |
| 06/17/2026 21:57 | 3 | 409.61 |
| 06/17/2026 21:57 | 3 | 409.61 |
| 06/17/2026 21:57 | 2 | 409.61 |
| 06/17/2026 21:57 | 3 | 409.61 |
| 06/17/2026 21:57 | 1 | 409.69 |
| 06/17/2026 21:57 | 1 | 409.69 |
| 06/17/2026 21:57 | 1 | 409.69 |
| 06/17/2026 21:57 | 1 | 409.70 |
| 06/17/2026 21:57 | 10 | 409.71 |
| 06/17/2026 21:57 | 2 | 409.71 |
| 06/17/2026 21:57 | 4 | 409.71 |
| 06/17/2026 21:57 | 40 | 409.71 |
| 06/17/2026 21:57 | 5 | 409.81 |
| 06/17/2026 21:57 | 2 | 409.89 |
| 06/17/2026 21:57 | 11 | 409.89 |
| 06/17/2026 21:57 | 22 | 409.89 |
| 06/17/2026 21:57 | 1 | 409.89 |
| 06/17/2026 21:57 | 35 | 409.95 |
| 06/17/2026 21:57 | 89 | 409.95 |
| 06/17/2026 21:57 | 36 | 409.95 |
| 06/17/2026 21:57 | 1 | 409.95 |
| 06/17/2026 21:57 | 1 | 409.96 |
| 06/17/2026 21:57 | 1 | 409.96 |
| 06/17/2026 21:57 | 100 | 410.06 |
| 06/17/2026 21:57 | 1 | 410.145 |
| 06/17/2026 21:57 | 25 | 410.145 |
| 06/17/2026 21:57 | 50 | 410.055 |
| 06/17/2026 21:57 | 40 | 410.05 |
| 06/17/2026 21:57 | 10 | 410.19 |
| 06/17/2026 21:57 | 1 | 410.21 |
| 06/17/2026 21:57 | 3 | 410.25 |
| 06/17/2026 21:57 | 3 | 410.25 |
| 06/17/2026 21:57 | 6 | 410.27 |
| 06/17/2026 21:57 | 35 | 410.38 |
| 06/17/2026 21:57 | 5 | 410.38 |
| 06/17/2026 21:57 | 1 | 410.35 |
| 06/17/2026 21:57 | 10 | 410.34 |
| 06/17/2026 21:57 | 10 | 410.34 |
| 06/17/2026 21:57 | 67 | 410.34 |
| 06/17/2026 21:57 | 80 | 410.34 |
| 06/17/2026 21:57 | 1 | 410.21 |
| 06/17/2026 21:56 | 4 | 410.115 |
| 06/17/2026 21:56 | 24 | 410.115 |
| 06/17/2026 21:56 | 21 | 410.18 |
| 06/17/2026 21:56 | 1 | 410.18 |
| 06/17/2026 21:56 | 10 | 410.17 |
| 06/17/2026 21:56 | 40 | 410.17 |
| 06/17/2026 21:56 | 50 | 410.16 |
| 06/17/2026 21:56 | 11 | 409.97 |
| 06/17/2026 21:56 | 11 | 409.97 |
| 06/17/2026 21:56 | 20 | 409.97 |
| 06/17/2026 21:56 | 40 | 409.97 |
| 06/17/2026 21:56 | 4 | 409.97 |
| 06/17/2026 21:56 | 21 | 409.97 |
| 06/17/2026 21:56 | 15 | 409.97 |
| 06/17/2026 21:56 | 80 | 409.97 |
| 06/17/2026 21:56 | 40 | 409.95 |
| 06/17/2026 21:56 | 1 | 409.94 |
| 06/17/2026 21:56 | 3 | 409.94 |
| 06/17/2026 21:56 | 10 | 409.88 |
| 06/17/2026 21:56 | 10 | 409.88 |
| 06/17/2026 21:56 | 10 | 409.88 |
| 06/17/2026 21:56 | 10 | 409.88 |
| 06/17/2026 21:56 | 40 | 409.78 |
| 06/17/2026 21:56 | 40 | 409.78 |
| 06/17/2026 21:56 | 1 | 409.77 |
| 06/17/2026 21:56 | 10 | 409.75 |
| 06/17/2026 21:56 | 40 | 409.75 |
| 06/17/2026 21:56 | 40 | 409.75 |
| 06/17/2026 21:56 | 1 | 409.75 |
| 06/17/2026 21:56 | 40 | 409.75 |
| 06/17/2026 21:56 | 1 | 409.74 |
| 06/17/2026 21:56 | 1 | 409.73 |
| 06/17/2026 21:56 | 40 | 409.65 |
| 06/17/2026 21:56 | 10 | 409.57 |
| 06/17/2026 21:56 | 40 | 409.57 |
| 06/17/2026 21:56 | 50 | 409.55 |
| 06/17/2026 21:56 | 5 | 409.37 |
| 06/17/2026 21:56 | 30 | 409.36 |
| 06/17/2026 21:56 | 10 | 409.34 |
| 06/17/2026 21:56 | 10 | 409.34 |
| 06/17/2026 21:56 | 10 | 409.40 |
| 06/17/2026 21:56 | 3 | 409.40 |
| 06/17/2026 21:56 | 40 | 409.40 |
| 06/17/2026 21:56 | 53 | 409.43 |
| 06/17/2026 21:56 | 9 | 409.55 |
| 06/17/2026 21:56 | 2 | 409.55 |
| 06/17/2026 21:56 | 60 | 409.45 |
| 06/17/2026 21:56 | 13 | 409.45 |
| 06/17/2026 21:56 | 26 | 409.45 |
| 06/17/2026 21:56 | 40 | 409.46 |
| 06/17/2026 21:56 | 1 | 409.45 |
| 06/17/2026 21:56 | 100 | 409.49 |
| 06/17/2026 21:56 | 11 | 409.52 |
| 06/17/2026 21:56 | 9 | 409.52 |
| 06/17/2026 21:56 | 8 | 409.63 |
| 06/17/2026 21:56 | 10 | 409.62 |
| 06/17/2026 21:56 | 110 | 409.62 |
| 06/17/2026 21:56 | 9 | 409.58 |
| 06/17/2026 21:56 | 31 | 409.58 |
| 06/17/2026 21:56 | 6 | 409.53 |
| 06/17/2026 21:56 | 10 | 409.53 |
| 06/17/2026 21:56 | 18 | 409.50 |
| 06/17/2026 21:56 | 12 | 409.55 |
| 06/17/2026 21:56 | 1 | 409.55 |
| 06/17/2026 21:56 | 40 | 409.57 |
| 06/17/2026 21:56 | 39 | 409.55 |
| 06/17/2026 21:56 | 65 | 409.55 |
| 06/17/2026 21:56 | 120 | 409.55 |
| 06/17/2026 21:56 | 40 | 409.55 |
| 06/17/2026 21:56 | 194 | 409.55 |
| 06/17/2026 21:56 | 104 | 409.55 |
| 06/17/2026 21:56 | 30 | 409.55 |
| 06/17/2026 21:56 | 58 | 409.55 |
| 06/17/2026 21:56 | 100 | 409.51 |
| 06/17/2026 21:56 | 40 | 409.45 |
| 06/17/2026 21:56 | 10 | 409.45 |
| 06/17/2026 21:56 | 10 | 409.45 |
| 06/17/2026 21:56 | 10 | 409.45 |
| 06/17/2026 21:56 | 10 | 409.45 |
| 06/17/2026 21:56 | 10 | 409.45 |
| 06/17/2026 21:56 | 10 | 409.45 |
| 06/17/2026 21:56 | 10 | 409.36 |
| 06/17/2026 21:56 | 5 | 409.31 |
| 06/17/2026 21:56 | 10 | 409.31 |
| 06/17/2026 21:56 | 1 | 409.20 |
| 06/17/2026 21:56 | 80 | 409.10 |
| 06/17/2026 21:56 | 77 | 409.10 |
| 06/17/2026 21:56 | 3 | 409.10 |
| 06/17/2026 21:56 | 1 | 409.23 |
| 06/17/2026 21:56 | 19 | 409.14 |
| 06/17/2026 21:56 | 1 | 409.14 |
| 06/17/2026 21:56 | 2 | 409.15 |
| 06/17/2026 21:56 | 10 | 409.15 |
| 06/17/2026 21:56 | 1 | 409.27 |
| 06/17/2026 21:56 | 3 | 409.41 |
| 06/17/2026 21:56 | 40 | 409.41 |
| 06/17/2026 21:56 | 15 | 409.52 |
| 06/17/2026 21:56 | 8 | 409.55 |
| 06/17/2026 21:56 | 6 | 409.45 |
| 06/17/2026 21:56 | 9 | 409.45 |
| 06/17/2026 21:56 | 15 | 409.41 |
| 06/17/2026 21:56 | 7 | 409.38 |
| 06/17/2026 21:56 | 27 | 409.39 |
| 06/17/2026 21:56 | 3 | 409.39 |
| 06/17/2026 21:56 | 1 | 409.405 |
| 06/17/2026 21:56 | 3 | 409.39 |
| 06/17/2026 21:56 | 1 | 409.405 |
| 06/17/2026 21:56 | 1 | 409.405 |
| 06/17/2026 21:56 | 30 | 409.43 |
| 06/17/2026 21:56 | 100 | 409.46 |
| 06/17/2026 21:56 | 94 | 409.53 |
| 06/17/2026 21:56 | 100 | 409.53 |
| 06/17/2026 21:56 | 4 | 409.39 |
| 06/17/2026 21:56 | 29 | 409.405 |
| 06/17/2026 21:56 | 3 | 409.405 |
| 06/17/2026 21:56 | 3 | 409.39 |
| 06/17/2026 21:56 | 1 | 409.405 |
| 06/17/2026 21:56 | 1 | 409.405 |
| 06/17/2026 21:56 | 1 | 409.47 |
| 06/17/2026 21:56 | 4 | 409.47 |
| 06/17/2026 21:56 | 2 | 409.47 |
| 06/17/2026 21:56 | 11 | 409.47 |
| 06/17/2026 21:56 | 1 | 409.65 |
| 06/17/2026 21:56 | 1 | 409.65 |
| 06/17/2026 21:56 | 16 | 409.64 |
| 06/17/2026 21:56 | 2 | 409.64 |
| 06/17/2026 21:56 | 40 | 409.63 |
| 06/17/2026 21:56 | 10 | 409.795 |
| 06/17/2026 21:56 | 32 | 409.75 |
| 06/17/2026 21:56 | 1 | 409.75 |
| 06/17/2026 21:56 | 14 | 409.755 |
| 06/17/2026 21:56 | 110 | 409.75 |
| 06/17/2026 21:56 | 32 | 409.755 |
| 06/17/2026 21:56 | 2 | 409.755 |
| 06/17/2026 21:56 | 1 | 409.755 |
| 06/17/2026 21:56 | 4 | 409.755 |
| 06/17/2026 21:56 | 40 | 409.755 |
| 06/17/2026 21:55 | 10 | 409.63 |
| 06/17/2026 21:55 | 40 | 409.59 |
| 06/17/2026 21:55 | 4 | 409.58 |
| 06/17/2026 21:55 | 1 | 409.58 |
| 06/17/2026 21:55 | 1 | 409.62 |
| 06/17/2026 21:55 | 1 | 409.62 |
| 06/17/2026 21:55 | 2 | 409.62 |
| 06/17/2026 21:55 | 2 | 409.67 |
| 06/17/2026 21:55 | 2 | 409.68 |
| 06/17/2026 21:55 | 1 | 409.75 |
| 06/17/2026 21:55 | 1 | 409.75 |
| 06/17/2026 21:55 | 1 | 409.78 |
| 06/17/2026 21:55 | 3 | 409.93 |
| 06/17/2026 21:55 | 1 | 409.93 |
| 06/17/2026 21:55 | 12 | 410.00 |
| 06/17/2026 21:55 | 3 | 410.00 |
| 06/17/2026 21:55 | 6 | 410.15 |
| 06/17/2026 21:55 | 14 | 410.15 |
| 06/17/2026 21:55 | 4 | 410.15 |
| 06/17/2026 21:55 | 1 | 410.15 |
| 06/17/2026 21:55 | 1 | 409.95 |
| 06/17/2026 21:55 | 29 | 410.10 |
| 06/17/2026 21:55 | 1 | 410.23 |
| 06/17/2026 21:55 | 4 | 410.11 |
| 06/17/2026 21:55 | 24 | 410.10 |
| 06/17/2026 21:55 | 1 | 410.10 |
| 06/17/2026 21:55 | 4 | 410.10 |
| 06/17/2026 21:55 | 1 | 410.10 |
| 06/17/2026 21:55 | 10 | 410.10 |
| 06/17/2026 21:55 | 10 | 410.06 |
| 06/17/2026 21:55 | 40 | 410.05 |
| 06/17/2026 21:55 | 40 | 410.00 |
| 06/17/2026 21:55 | 13 | 410.00 |
| 06/17/2026 21:55 | 1 | 409.99 |
| 06/17/2026 21:55 | 17 | 409.98 |
| 06/17/2026 21:55 | 15 | 409.94 |
| 06/17/2026 21:55 | 40 | 409.91 |
| 06/17/2026 21:55 | 20 | 409.91 |
| 06/17/2026 21:55 | 20 | 409.91 |
| 06/17/2026 21:55 | 4 | 409.91 |
| 06/17/2026 21:55 | 120 | 409.91 |
| 06/17/2026 21:55 | 40 | 409.91 |
| 06/17/2026 21:55 | 1 | 409.86 |
| 06/17/2026 21:55 | 3 | 409.81 |
| 06/17/2026 21:55 | 1 | 409.81 |
| 06/17/2026 21:55 | 13 | 409.60 |
| 06/17/2026 21:55 | 16 | 409.60 |
| 06/17/2026 21:55 | 13 | 409.60 |
| 06/17/2026 21:55 | 40 | 409.60 |
| 06/17/2026 21:55 | 3 | 409.69 |
| 06/17/2026 21:55 | 3 | 409.69 |
| 06/17/2026 21:55 | 13 | 409.69 |
| 06/17/2026 21:55 | 27 | 409.69 |
| 06/17/2026 21:55 | 1 | 409.80 |
| 06/17/2026 21:55 | 1 | 409.79 |
| 06/17/2026 21:55 | 2 | 409.79 |
| 06/17/2026 21:55 | 3 | 409.745 |
| 06/17/2026 21:55 | 9 | 409.73 |
| 06/17/2026 21:55 | 3 | 409.73 |
| 06/17/2026 21:55 | 4 | 409.71 |
| 06/17/2026 21:55 | 16 | 409.71 |
| 06/17/2026 21:55 | 2 | 409.71 |
| 06/17/2026 21:55 | 5 | 409.69 |
| 06/17/2026 21:55 | 15 | 409.685 |
| 06/17/2026 21:55 | 16 | 409.685 |
| 06/17/2026 21:55 | 22 | 409.69 |
| 06/17/2026 21:55 | 13 | 409.69 |
| 06/17/2026 21:55 | 5 | 409.685 |
| 06/17/2026 21:55 | 3 | 409.50 |
| 06/17/2026 21:55 | 4 | 409.66 |
| 06/17/2026 21:55 | 40 | 409.66 |
| 06/17/2026 21:55 | 11 | 409.66 |
| 06/17/2026 21:55 | 29 | 409.66 |
| 06/17/2026 21:55 | 1 | 409.50 |
| 06/17/2026 21:55 | 40 | 409.405 |
| 06/17/2026 21:55 | 27 | 409.52 |
| 06/17/2026 21:55 | 100 | 409.60 |
| 06/17/2026 21:55 | 3 | 409.60 |
| 06/17/2026 21:55 | 7 | 409.60 |
| 06/17/2026 21:55 | 1 | 409.59 |
| 06/17/2026 21:55 | 8 | 409.60 |
| 06/17/2026 21:55 | 7 | 409.60 |
| 06/17/2026 21:55 | 8 | 409.49 |
| 06/17/2026 21:55 | 76 | 409.49 |
| 06/17/2026 21:55 | 26 | 409.49 |
| 06/17/2026 21:55 | 100 | 409.48 |
| 06/17/2026 21:55 | 20 | 409.60 |
| 06/17/2026 21:55 | 20 | 409.60 |
| 06/17/2026 21:55 | 3 | 409.60 |
| 06/17/2026 21:55 | 40 | 409.60 |
| 06/17/2026 21:55 | 16 | 409.60 |
| 06/17/2026 21:55 | 40 | 409.60 |
| 06/17/2026 21:55 | 20 | 409.56 |
| 06/17/2026 21:55 | 40 | 409.39 |
| 06/17/2026 21:55 | 2 | 409.35 |
| 06/17/2026 21:55 | 1 | 409.35 |
| 06/17/2026 21:55 | 5 | 409.03 |
| 06/17/2026 21:55 | 40 | 409.26 |
| 06/17/2026 21:55 | 110 | 409.21 |
| 06/17/2026 21:55 | 29 | 408.90 |
| 06/17/2026 21:55 | 100 | 409.12 |
| 06/17/2026 21:55 | 10 | 409.13 |
| 06/17/2026 21:55 | 38 | 409.13 |
| 06/17/2026 21:55 | 1 | 409.16 |
| 06/17/2026 21:55 | 4 | 409.17 |
| 06/17/2026 21:55 | 1 | 409.26 |
| 06/17/2026 21:55 | 2 | 409.27 |
| 06/17/2026 21:55 | 7 | 409.28 |
| 06/17/2026 21:55 | 8 | 409.28 |
| 06/17/2026 21:55 | 7 | 409.31 |
| 06/17/2026 21:55 | 15 | 409.31 |
| 06/17/2026 21:55 | 2 | 409.31 |
| 06/17/2026 21:55 | 15 | 409.31 |
| 06/17/2026 21:55 | 9 | 409.31 |
| 06/17/2026 21:55 | 3 | 409.31 |
| 06/17/2026 21:55 | 1 | 409.31 |
| 06/17/2026 21:55 | 193 | 409.31 |
| 06/17/2026 21:55 | 1 | 409.31 |
| 06/17/2026 21:55 | 2 | 409.31 |
| 06/17/2026 21:55 | 2 | 409.31 |
| 06/17/2026 21:55 | 2 | 409.31 |
| 06/17/2026 21:55 | 15 | 409.31 |
| 06/17/2026 21:55 | 15 | 409.31 |
| 06/17/2026 21:55 | 9 | 409.59 |
| 06/17/2026 21:55 | 1 | 409.59 |
| 06/17/2026 21:55 | 1 | 409.59 |
| 06/17/2026 21:55 | 1 | 409.59 |
| 06/17/2026 21:55 | 1 | 409.59 |
| 06/17/2026 21:55 | 1 | 409.59 |
| 06/17/2026 21:55 | 1 | 409.59 |
| 06/17/2026 21:54 | 9 | 409.59 |
| 06/17/2026 21:54 | 10 | 409.59 |
| 06/17/2026 21:54 | 10 | 409.59 |
| 06/17/2026 21:54 | 10 | 409.59 |
| 06/17/2026 21:54 | 10 | 409.59 |
| 06/17/2026 21:54 | 5 | 409.53 |
| 06/17/2026 21:54 | 5 | 409.46 |
| 06/17/2026 21:54 | 100 | 409.46 |
| 06/17/2026 21:54 | 15 | 409.46 |
| 06/17/2026 21:54 | 12 | 409.47 |
| 06/17/2026 21:54 | 2 | 409.47 |
| 06/17/2026 21:54 | 110 | 409.61 |
| 06/17/2026 21:54 | 2 | 409.47 |
| 06/17/2026 21:54 | 2 | 409.47 |
| 06/17/2026 21:54 | 2 | 409.47 |
| 06/17/2026 21:54 | 20 | 409.47 |
| 06/17/2026 21:54 | 40 | 409.47 |
| 06/17/2026 21:54 | 6 | 409.47 |
| 06/17/2026 21:54 | 34 | 409.47 |
| 06/17/2026 21:54 | 6 | 409.47 |
| 06/17/2026 21:54 | 34 | 409.47 |
| 06/17/2026 21:54 | 6 | 409.47 |
| 06/17/2026 21:54 | 34 | 409.47 |
| 06/17/2026 21:54 | 10 | 409.47 |
| 06/17/2026 21:54 | 12 | 409.47 |
| 06/17/2026 21:54 | 12 | 409.47 |
| 06/17/2026 21:54 | 2 | 409.47 |
| 06/17/2026 21:54 | 35 | 409.47 |
| 06/17/2026 21:54 | 40 | 409.47 |
| 06/17/2026 21:54 | 1 | 409.48 |
| 06/17/2026 21:54 | 6 | 409.69 |
| 06/17/2026 21:54 | 11 | 409.69 |
| 06/17/2026 21:54 | 1 | 409.69 |
| 06/17/2026 21:54 | 10 | 409.69 |
| 06/17/2026 21:54 | 22 | 409.69 |
| 06/17/2026 21:54 | 18 | 409.69 |
| 06/17/2026 21:54 | 5 | 409.86 |
| 06/17/2026 21:54 | 7 | 409.87 |
| 06/17/2026 21:54 | 1 | 409.81 |
| 06/17/2026 21:54 | 1 | 409.87 |
| 06/17/2026 21:54 | 2 | 409.81 |
| 06/17/2026 21:54 | 9 | 409.91 |
| 06/17/2026 21:54 | 2 | 409.81 |
| 06/17/2026 21:54 | 3 | 409.81 |
| 06/17/2026 21:54 | 5 | 409.81 |
| 06/17/2026 21:54 | 10 | 409.91 |
| 06/17/2026 21:54 | 10 | 409.91 |
| 06/17/2026 21:54 | 13 | 409.97 |
| 06/17/2026 21:54 | 10 | 409.97 |
| 06/17/2026 21:54 | 10 | 409.97 |
| 06/17/2026 21:54 | 7 | 409.97 |
| 06/17/2026 21:54 | 7 | 409.97 |
| 06/17/2026 21:54 | 50 | 409.91 |
| 06/17/2026 21:54 | 10 | 409.91 |
| 06/17/2026 21:54 | 40 | 409.91 |
| 06/17/2026 21:54 | 4 | 409.71 |
| 06/17/2026 21:54 | 110 | 409.68 |
| 06/17/2026 21:54 | 24 | 409.49 |
| 06/17/2026 21:54 | 3 | 409.49 |
| 06/17/2026 21:54 | 13 | 409.49 |
| 06/17/2026 21:54 | 40 | 409.49 |
| 06/17/2026 21:54 | 2 | 409.49 |
| 06/17/2026 21:54 | 40 | 409.49 |
| 06/17/2026 21:54 | 2 | 409.32 |
| 06/17/2026 21:54 | 202 | 409.32 |
| 06/17/2026 21:54 | 4 | 409.32 |
| 06/17/2026 21:54 | 23 | 409.32 |
| 06/17/2026 21:54 | 40 | 409.32 |
| 06/17/2026 21:54 | 93 | 409.32 |
| 06/17/2026 21:54 | 7 | 409.32 |
| 06/17/2026 21:54 | 1 | 409.32 |
| 06/17/2026 21:54 | 5 | 409.27 |
| 06/17/2026 21:54 | 1 | 409.45 |
| 06/17/2026 21:54 | 12 | 409.31 |
| 06/17/2026 21:54 | 5 | 409.31 |
| 06/17/2026 21:54 | 40 | 409.31 |
| 06/17/2026 21:54 | 1 | 409.30 |
| 06/17/2026 21:54 | 22 | 409.28 |
| 06/17/2026 21:54 | 78 | 409.28 |
| 06/17/2026 21:54 | 1 | 409.28 |
| 06/17/2026 21:54 | 1 | 409.28 |
| 06/17/2026 21:54 | 2 | 409.28 |
| 06/17/2026 21:54 | 100 | 409.18 |
| 06/17/2026 21:54 | 51 | 409.27 |
| 06/17/2026 21:54 | 21 | 409.27 |
| 06/17/2026 21:54 | 11 | 409.27 |
| 06/17/2026 21:54 | 2 | 409.27 |
| 06/17/2026 21:54 | 2 | 409.27 |
| 06/17/2026 21:54 | 46 | 409.27 |
| 06/17/2026 21:54 | 40 | 409.27 |
| 06/17/2026 21:54 | 40 | 409.27 |
| 06/17/2026 21:54 | 6 | 409.27 |
| 06/17/2026 21:54 | 2 | 409.27 |
| 06/17/2026 21:54 | 40 | 409.27 |
| 06/17/2026 21:54 | 4 | 409.24 |
| 06/17/2026 21:54 | 6 | 409.24 |
| 06/17/2026 21:54 | 1 | 409.21 |
| 06/17/2026 21:54 | 9 | 409.18 |
| 06/17/2026 21:54 | 1 | 409.18 |
| 06/17/2026 21:54 | 3 | 409.01 |
| 06/17/2026 21:54 | 10 | 409.08 |
| 06/17/2026 21:54 | 40 | 409.14 |
| 06/17/2026 21:54 | 10 | 409.14 |
| 06/17/2026 21:54 | 5 | 409.14 |
| 06/17/2026 21:54 | 1 | 409.15 |
| 06/17/2026 21:54 | 2 | 409.15 |
| 06/17/2026 21:54 | 5 | 409.15 |
| 06/17/2026 21:54 | 44 | 409.14 |
| 06/17/2026 21:54 | 56 | 409.14 |
| 06/17/2026 21:54 | 110 | 409.13 |
| 06/17/2026 21:54 | 2 | 409.02 |
| 06/17/2026 21:54 | 1 | 409.02 |
| 06/17/2026 21:54 | 100 | 409.02 |
| 06/17/2026 21:54 | 3 | 409.03 |
| 06/17/2026 21:54 | 100 | 409.07 |
| 06/17/2026 21:54 | 80 | 409.15 |
| 06/17/2026 21:54 | 10 | 409.15 |
| 06/17/2026 21:54 | 11 | 409.15 |
| 06/17/2026 21:54 | 5 | 409.15 |
| 06/17/2026 21:54 | 8 | 409.07 |
| 06/17/2026 21:54 | 7 | 409.07 |
| 06/17/2026 21:54 | 3 | 409.07 |
| 06/17/2026 21:54 | 3 | 408.875 |
| 06/17/2026 21:54 | 3 | 408.90 |
| 06/17/2026 21:54 | 90 | 408.885 |
| 06/17/2026 21:54 | 10 | 408.885 |
| 06/17/2026 21:54 | 10 | 408.885 |
| 06/17/2026 21:54 | 10 | 408.885 |
| 06/17/2026 21:54 | 10 | 408.885 |
| 06/17/2026 21:54 | 10 | 408.885 |
| 06/17/2026 21:54 | 10 | 408.885 |
| 06/17/2026 21:54 | 20 | 408.885 |
| 06/17/2026 21:54 | 3 | 408.885 |
| 06/17/2026 21:54 | 10 | 408.885 |
| 06/17/2026 21:54 | 21 | 408.80 |
| 06/17/2026 21:54 | 8 | 408.885 |
| 06/17/2026 21:53 | 1 | 408.885 |
| 06/17/2026 21:53 | 1 | 408.90 |
| 06/17/2026 21:53 | 5 | 408.95 |
| 06/17/2026 21:53 | 14 | 408.95 |
| 06/17/2026 21:53 | 4 | 408.95 |
| 06/17/2026 21:53 | 1 | 409.10 |
| 06/17/2026 21:53 | 1 | 409.10 |
| 06/17/2026 21:53 | 1 | 408.92 |
| 06/17/2026 21:53 | 1 | 408.97 |
| 06/17/2026 21:53 | 1 | 409.03 |
| 06/17/2026 21:53 | 1 | 408.97 |
| 06/17/2026 21:53 | 30 | 409.11 |
| 06/17/2026 21:53 | 1 | 409.10 |
| 06/17/2026 21:53 | 14 | 409.08 |
| 06/17/2026 21:53 | 14 | 409.08 |
| 06/17/2026 21:53 | 64 | 409.08 |
| 06/17/2026 21:53 | 80 | 409.08 |
| 06/17/2026 21:53 | 17 | 409.08 |
| 06/17/2026 21:53 | 1 | 409.08 |
| 06/17/2026 21:53 | 1 | 408.88 |
| 06/17/2026 21:53 | 1 | 408.88 |
| 06/17/2026 21:53 | 1 | 408.88 |
| 06/17/2026 21:53 | 61 | 408.97 |
| 06/17/2026 21:53 | 40 | 409.02 |
| 06/17/2026 21:53 | 40 | 409.09 |
| 06/17/2026 21:53 | 40 | 409.09 |
| 06/17/2026 21:53 | 40 | 409.09 |
| 06/17/2026 21:53 | 1 | 408.89 |
| 06/17/2026 21:53 | 1 | 408.89 |
| 06/17/2026 21:53 | 2 | 408.90 |
| 06/17/2026 21:53 | 1 | 408.96 |
| 06/17/2026 21:53 | 12 | 408.76 |
| 06/17/2026 21:53 | 2 | 408.85 |
| 06/17/2026 21:53 | 18 | 408.85 |
| 06/17/2026 21:53 | 2 | 408.85 |
| 06/17/2026 21:53 | 4 | 408.74 |
| 06/17/2026 21:53 | 40 | 408.74 |
| 06/17/2026 21:53 | 16 | 408.74 |
| 06/17/2026 21:53 | 1 | 408.85 |
| 06/17/2026 21:53 | 10 | 408.85 |
| 06/17/2026 21:53 | 2 | 408.85 |
| 06/17/2026 21:53 | 2 | 408.85 |
| 06/17/2026 21:53 | 1 | 408.80 |
| 06/17/2026 21:53 | 1 | 408.77 |
| 06/17/2026 21:53 | 10 | 408.75 |
| 06/17/2026 21:53 | 1 | 408.75 |
| 06/17/2026 21:53 | 10 | 408.75 |
| 06/17/2026 21:53 | 10 | 408.75 |
| 06/17/2026 21:53 | 10 | 408.75 |
| 06/17/2026 21:53 | 1 | 408.75 |
| 06/17/2026 21:53 | 10 | 408.73 |
| 06/17/2026 21:53 | 1 | 408.67 |
| 06/17/2026 21:53 | 32 | 408.67 |
| 06/17/2026 21:53 | 10 | 408.67 |
| 06/17/2026 21:53 | 37 | 408.67 |
| 06/17/2026 21:53 | 9 | 408.63 |
| 06/17/2026 21:53 | 56 | 408.47 |
| 06/17/2026 21:53 | 3 | 408.67 |
| 06/17/2026 21:53 | 120 | 408.67 |
| 06/17/2026 21:53 | 12 | 408.67 |
| 06/17/2026 21:53 | 70 | 408.66 |
| 06/17/2026 21:53 | 10 | 408.66 |
| 06/17/2026 21:53 | 16 | 408.49 |
| 06/17/2026 21:53 | 5 | 408.395 |
| 06/17/2026 21:53 | 1 | 408.395 |
| 06/17/2026 21:53 | 2 | 408.395 |
| 06/17/2026 21:53 | 10 | 408.395 |
| 06/17/2026 21:53 | 5 | 408.36 |
| 06/17/2026 21:53 | 10 | 408.36 |
| 06/17/2026 21:53 | 10 | 408.36 |
| 06/17/2026 21:52 | 40 | 408.395 |
| 06/17/2026 21:52 | 1 | 408.47 |
| 06/17/2026 21:52 | 1 | 408.47 |
| 06/17/2026 21:52 | 1 | 408.47 |
| 06/17/2026 21:52 | 2 | 408.47 |
| 06/17/2026 21:52 | 1 | 408.50 |
| 06/17/2026 21:52 | 3 | 408.69 |
| 06/17/2026 21:52 | 40 | 408.68 |
| 06/17/2026 21:52 | 1 | 408.68 |
| 06/17/2026 21:52 | 1 | 408.68 |
| 06/17/2026 21:52 | 10 | 408.69 |
| 06/17/2026 21:52 | 2 | 408.69 |
| 06/17/2026 21:52 | 11 | 408.69 |
| 06/17/2026 21:52 | 3 | 408.69 |
| 06/17/2026 21:52 | 33 | 408.69 |
| 06/17/2026 21:52 | 7 | 408.69 |
| 06/17/2026 21:52 | 1 | 408.975 |
| 06/17/2026 21:52 | 1 | 408.975 |
| 06/17/2026 21:52 | 10 | 409.00 |
| 06/17/2026 21:52 | 68 | 409.00 |
| 06/17/2026 21:52 | 10 | 408.99 |
| 06/17/2026 21:52 | 1 | 409.00 |
| 06/17/2026 21:52 | 11 | 408.87 |
| 06/17/2026 21:52 | 12 | 408.87 |
| 06/17/2026 21:52 | 1 | 408.87 |
| 06/17/2026 21:52 | 100 | 409.13 |
| 06/17/2026 21:52 | 3 | 408.96 |
| 06/17/2026 21:52 | 14 | 408.96 |
| 06/17/2026 21:52 | 1 | 409.02 |
| 06/17/2026 21:52 | 3 | 408.97 |
| 06/17/2026 21:52 | 35 | 408.85 |
| 06/17/2026 21:52 | 4 | 408.85 |
| 06/17/2026 21:52 | 40 | 408.97 |
| 06/17/2026 21:52 | 6 | 408.97 |
| 06/17/2026 21:52 | 1 | 408.97 |
| 06/17/2026 21:52 | 33 | 408.97 |
| 06/17/2026 21:52 | 40 | 408.96 |
| 06/17/2026 21:52 | 7 | 408.88 |
| 06/17/2026 21:52 | 10 | 408.88 |
| 06/17/2026 21:52 | 25 | 408.86 |
| 06/17/2026 21:52 | 100 | 408.82 |
| 06/17/2026 21:52 | 15 | 408.86 |
| 06/17/2026 21:52 | 25 | 408.84 |
| 06/17/2026 21:52 | 15 | 408.84 |
| 06/17/2026 21:52 | 4 | 408.84 |
| 06/17/2026 21:52 | 1 | 408.82 |
| 06/17/2026 21:52 | 24 | 408.81 |
| 06/17/2026 21:52 | 1 | 408.81 |
| 06/17/2026 21:52 | 40 | 408.79 |
| 06/17/2026 21:52 | 6 | 408.66 |
| 06/17/2026 21:52 | 99 | 408.63 |
| 06/17/2026 21:52 | 80 | 408.63 |
| 06/17/2026 21:52 | 40 | 408.63 |
| 06/17/2026 21:52 | 40 | 408.63 |
| 06/17/2026 21:52 | 2 | 408.70 |
| 06/17/2026 21:52 | 1 | 408.77 |
| 06/17/2026 21:52 | 20 | 408.70 |
| 06/17/2026 21:52 | 1 | 408.70 |
| 06/17/2026 21:52 | 1 | 408.77 |
| 06/17/2026 21:52 | 40 | 408.77 |
| 06/17/2026 21:52 | 120 | 408.63 |
| 06/17/2026 21:52 | 22 | 408.50 |
| 06/17/2026 21:52 | 100 | 408.50 |
| 06/17/2026 21:52 | 40 | 408.64 |
| 06/17/2026 21:52 | 40 | 408.64 |
| 06/17/2026 21:52 | 28 | 408.64 |
| 06/17/2026 21:52 | 1 | 408.64 |
| 06/17/2026 21:52 | 40 | 408.50 |
| 06/17/2026 21:52 | 120 | 408.57 |
| 06/17/2026 21:52 | 50 | 408.57 |
| 06/17/2026 21:52 | 3 | 408.57 |
| 06/17/2026 21:52 | 23 | 408.57 |
| 06/17/2026 21:52 | 15 | 408.57 |
| 06/17/2026 21:51 | 24 | 408.43 |
| 06/17/2026 21:51 | 10 | 408.43 |
| 06/17/2026 21:51 | 10 | 408.22 |
| 06/17/2026 21:51 | 1 | 408.31 |
| 06/17/2026 21:51 | 1 | 408.31 |
| 06/17/2026 21:51 | 1 | 408.33 |
| 06/17/2026 21:51 | 8 | 408.34 |
| 06/17/2026 21:51 | 5 | 408.34 |
| 06/17/2026 21:51 | 10 | 408.34 |
| 06/17/2026 21:51 | 4 | 408.34 |
| 06/17/2026 21:51 | 13 | 408.61 |
| 06/17/2026 21:51 | 10 | 408.61 |
| 06/17/2026 21:51 | 1 | 408.71 |
| 06/17/2026 21:51 | 8 | 408.75 |
| 06/17/2026 21:51 | 3 | 408.82 |
| 06/17/2026 21:51 | 3 | 408.82 |
| 06/17/2026 21:51 | 20 | 408.82 |
| 06/17/2026 21:51 | 3 | 408.82 |
| 06/17/2026 21:51 | 2 | 408.63 |
| 06/17/2026 21:51 | 5 | 408.68 |
| 06/17/2026 21:51 | 10 | 408.68 |
| 06/17/2026 21:51 | 10 | 408.68 |
| 06/17/2026 21:50 | 38 | 408.72 |
| 06/17/2026 21:50 | 2 | 408.72 |
| 06/17/2026 21:50 | 1 | 408.72 |
| 06/17/2026 21:50 | 40 | 408.72 |
| 06/17/2026 21:50 | 9 | 408.72 |
| 06/17/2026 21:50 | 15 | 409.02 |
| 06/17/2026 21:50 | 11 | 408.72 |
| 06/17/2026 21:50 | 20 | 408.72 |
| 06/17/2026 21:50 | 20 | 408.80 |
| 06/17/2026 21:50 | 18 | 408.87 |
| 06/17/2026 21:50 | 10 | 408.87 |
| 06/17/2026 21:50 | 12 | 408.87 |
| 06/17/2026 21:50 | 11 | 408.87 |
| 06/17/2026 21:50 | 40 | 408.87 |
| 06/17/2026 21:50 | 1 | 408.97 |
| 06/17/2026 21:50 | 1 | 409.01 |
| 06/17/2026 21:50 | 1 | 409.01 |
| 06/17/2026 21:50 | 2 | 409.04 |
| 06/17/2026 21:50 | 2 | 409.04 |
| 06/17/2026 21:50 | 10 | 409.04 |
| 06/17/2026 21:50 | 2 | 409.04 |
| 06/17/2026 21:50 | 2 | 409.04 |
| 06/17/2026 21:50 | 2 | 409.04 |
| 06/17/2026 21:50 | 2 | 409.04 |
| 06/17/2026 21:50 | 2 | 409.04 |
| 06/17/2026 21:50 | 1 | 409.04 |
| 06/17/2026 21:50 | 1 | 409.07 |
| 06/17/2026 21:50 | 115 | 409.09 |
| 06/17/2026 21:50 | 1 | 409.09 |
| 06/17/2026 21:50 | 1 | 409.09 |
| 06/17/2026 21:50 | 1 | 409.09 |
| 06/17/2026 21:50 | 1 | 409.09 |
| 06/17/2026 21:50 | 1 | 409.09 |
| 06/17/2026 21:50 | 10 | 409.18 |
| 06/17/2026 21:50 | 40 | 409.25 |
| 06/17/2026 21:50 | 38 | 409.25 |
| 06/17/2026 21:50 | 2 | 409.25 |
| 06/17/2026 21:50 | 5 | 409.55 |
| 06/17/2026 21:50 | 4 | 409.375 |
| 06/17/2026 21:50 | 81 | 409.49 |
| 06/17/2026 21:50 | 39 | 409.49 |
| 06/17/2026 21:50 | 2 | 409.49 |
| 06/17/2026 21:50 | 40 | 409.49 |
| 06/17/2026 21:50 | 39 | 409.49 |
| 06/17/2026 21:50 | 81 | 409.48 |
| 06/17/2026 21:50 | 1 | 409.48 |
| 06/17/2026 21:50 | 1 | 409.26 |
| 06/17/2026 21:50 | 1 | 409.46 |
| 06/17/2026 21:50 | 1 | 409.26 |
| 06/17/2026 21:50 | 1 | 409.49 |
| 06/17/2026 21:50 | 38 | 409.39 |
| 06/17/2026 21:50 | 1 | 409.39 |
| 06/17/2026 21:50 | 1 | 409.39 |
| 06/17/2026 21:50 | 18 | 409.49 |
| 06/17/2026 21:50 | 6 | 409.49 |
| 06/17/2026 21:50 | 2 | 409.49 |
| 06/17/2026 21:50 | 35 | 409.63 |
| 06/17/2026 21:50 | 5 | 409.555 |
| 06/17/2026 21:50 | 1 | 409.63 |
| 06/17/2026 21:50 | 4 | 409.63 |
| 06/17/2026 21:50 | 1 | 409.63 |
| 06/17/2026 21:50 | 11 | 409.22 |
| 06/17/2026 21:50 | 1 | 409.22 |
| 06/17/2026 21:50 | 9 | 409.22 |
| 06/17/2026 21:50 | 40 | 409.22 |
| 06/17/2026 21:50 | 1 | 409.22 |
| 06/17/2026 21:50 | 1 | 409.22 |
| 06/17/2026 21:50 | 1 | 409.46 |
| 06/17/2026 21:50 | 33 | 409.46 |
| 06/17/2026 21:50 | 1 | 409.46 |
| 06/17/2026 21:50 | 4 | 409.46 |
| 06/17/2026 21:50 | 40 | 410.00 |
| 06/17/2026 21:50 | 30 | 409.97 |
| 06/17/2026 21:50 | 10 | 409.97 |
| 06/17/2026 21:50 | 30 | 409.93 |
| 06/17/2026 21:50 | 16 | 409.88 |
| 06/17/2026 21:50 | 21 | 409.80 |
| 06/17/2026 21:50 | 19 | 409.80 |
| 06/17/2026 21:50 | 40 | 409.80 |
| 06/17/2026 21:50 | 62 | 409.80 |
| 06/17/2026 21:50 | 40 | 409.80 |
| 06/17/2026 21:50 | 18 | 409.80 |
| 06/17/2026 21:50 | 1 | 409.80 |
| 06/17/2026 21:50 | 14 | 409.79 |
| 06/17/2026 21:50 | 4 | 409.80 |
| 06/17/2026 21:50 | 4 | 409.75 |
| 06/17/2026 21:50 | 5 | 409.62 |
| 06/17/2026 21:50 | 4 | 409.44 |
| 06/17/2026 21:50 | 1 | 409.79 |
| 06/17/2026 21:50 | 1 | 409.79 |
| 06/17/2026 21:50 | 25 | 409.60 |
| 06/17/2026 21:50 | 3 | 409.60 |
| 06/17/2026 21:50 | 1 | 409.45 |
| 06/17/2026 21:50 | 2 | 409.12 |
| 06/17/2026 21:50 | 2 | 409.12 |
| 06/17/2026 21:50 | 2 | 409.12 |
| 06/17/2026 21:50 | 2 | 409.12 |
| 06/17/2026 21:50 | 2 | 409.12 |
| 06/17/2026 21:50 | 2 | 409.12 |
| 06/17/2026 21:50 | 2 | 409.12 |
| 06/17/2026 21:50 | 2 | 409.12 |
| 06/17/2026 21:50 | 3 | 409.00 |
| 06/17/2026 21:50 | 15 | 409.01 |
| 06/17/2026 21:50 | 40 | 409.12 |
| 06/17/2026 21:50 | 3 | 409.12 |
| 06/17/2026 21:50 | 55 | 409.12 |
| 06/17/2026 21:50 | 3 | 409.12 |
| 06/17/2026 21:50 | 3 | 409.12 |
| 06/17/2026 21:50 | 2 | 409.12 |
| 06/17/2026 21:50 | 4 | 409.12 |
| 06/17/2026 21:49 | 5 | 409.225 |
| 06/17/2026 21:49 | 20 | 409.26 |
| 06/17/2026 21:49 | 5 | 409.26 |
| 06/17/2026 21:49 | 5 | 409.54 |
| 06/17/2026 21:49 | 40 | 409.54 |
| 06/17/2026 21:49 | 9 | 409.55 |
| 06/17/2026 21:49 | 9 | 409.55 |
| 06/17/2026 21:49 | 2 | 409.55 |
| 06/17/2026 21:49 | 2 | 409.65 |
| 06/17/2026 21:49 | 9 | 409.66 |
| 06/17/2026 21:49 | 2 | 409.66 |
| 06/17/2026 21:49 | 29 | 409.66 |
| 06/17/2026 21:49 | 15 | 409.78 |
| 06/17/2026 21:49 | 10 | 409.78 |
| 06/17/2026 21:49 | 2 | 409.98 |
| 06/17/2026 21:49 | 1 | 410.06 |
| 06/17/2026 21:49 | 1 | 410.17 |
| 06/17/2026 21:49 | 13 | 410.17 |
| 06/17/2026 21:48 | 10 | 410.11 |
| 06/17/2026 21:48 | 1 | 410.11 |
| 06/17/2026 21:48 | 1 | 410.25 |
| 06/17/2026 21:48 | 1 | 410.29 |
| 06/17/2026 21:48 | 6 | 410.41 |
| 06/17/2026 21:48 | 64 | 410.41 |
| 06/17/2026 21:48 | 5 | 410.26 |
| 06/17/2026 21:48 | 7 | 410.26 |
| 06/17/2026 21:48 | 5 | 410.30 |
| 06/17/2026 21:48 | 10 | 410.26 |
| 06/17/2026 21:48 | 5 | 410.105 |
| 06/17/2026 21:48 | 10 | 410.38 |
| 06/17/2026 21:48 | 3 | 410.38 |
| 06/17/2026 21:48 | 5 | 410.38 |
| 06/17/2026 21:48 | 1 | 410.38 |
| 06/17/2026 21:48 | 40 | 410.38 |
| 06/17/2026 21:48 | 3 | 410.23 |
| 06/17/2026 21:48 | 3 | 410.18 |
| 06/17/2026 21:48 | 1 | 410.18 |
| 06/17/2026 21:48 | 40 | 410.07 |
| 06/17/2026 21:48 | 1 | 410.02 |
| 06/17/2026 21:48 | 1 | 410.03 |
| 06/17/2026 21:48 | 18 | 410.11 |
| 06/17/2026 21:48 | 22 | 410.11 |
| 06/17/2026 21:48 | 12 | 409.885 |
| 06/17/2026 21:48 | 3 | 409.99 |
| 06/17/2026 21:48 | 3 | 409.99 |
| 06/17/2026 21:48 | 25 | 410.02 |
| 06/17/2026 21:48 | 14 | 410.05 |
| 06/17/2026 21:48 | 1 | 410.05 |
| 06/17/2026 21:48 | 1 | 410.105 |
| 06/17/2026 21:48 | 3 | 410.09 |
| 06/17/2026 21:48 | 5 | 410.19 |
| 06/17/2026 21:48 | 11 | 410.35 |
| 06/17/2026 21:48 | 20 | 410.35 |
| 06/17/2026 21:48 | 44 | 410.35 |
| 06/17/2026 21:48 | 100 | 410.34 |
| 06/17/2026 21:48 | 5 | 410.19 |
| 06/17/2026 21:48 | 14 | 410.27 |
| 06/17/2026 21:48 | 40 | 410.27 |
| 06/17/2026 21:48 | 2 | 410.19 |
| 06/17/2026 21:48 | 25 | 410.49 |
| 06/17/2026 21:48 | 15 | 410.44 |
| 06/17/2026 21:48 | 2 | 410.44 |
| 06/17/2026 21:48 | 40 | 410.41 |
| 06/17/2026 21:48 | 80 | 410.41 |
| 06/17/2026 21:48 | 80 | 410.41 |
| 06/17/2026 21:48 | 40 | 410.41 |
| 06/17/2026 21:48 | 11 | 410.35 |
| 06/17/2026 21:48 | 20 | 410.34 |
| 06/17/2026 21:48 | 40 | 410.05 |
| 06/17/2026 21:48 | 39 | 410.05 |
| 06/17/2026 21:48 | 1 | 410.05 |
| 06/17/2026 21:47 | 1 | 410.11 |
| 06/17/2026 21:47 | 1 | 410.11 |
| 06/17/2026 21:47 | 20 | 410.29 |
| 06/17/2026 21:47 | 1 | 410.29 |
| 06/17/2026 21:47 | 30 | 410.29 |
| 06/17/2026 21:47 | 2 | 410.29 |
| 06/17/2026 21:47 | 1 | 410.26 |
| 06/17/2026 21:47 | 11 | 410.26 |
| 06/17/2026 21:47 | 4 | 410.26 |
| 06/17/2026 21:47 | 2 | 410.33 |
| 06/17/2026 21:47 | 23 | 410.33 |
| 06/17/2026 21:47 | 1 | 410.41 |
| 06/17/2026 21:47 | 1 | 410.455 |
| 06/17/2026 21:47 | 5 | 410.49 |
| 06/17/2026 21:47 | 35 | 410.49 |
| 06/17/2026 21:47 | 5 | 410.455 |
| 06/17/2026 21:47 | 6 | 410.58 |
| 06/17/2026 21:47 | 25 | 410.40 |
| 06/17/2026 21:47 | 4 | 410.46 |
| 06/17/2026 21:47 | 17 | 410.55 |
| 06/17/2026 21:47 | 13 | 410.55 |
| 06/17/2026 21:47 | 12 | 410.55 |
| 06/17/2026 21:47 | 10 | 410.55 |
| 06/17/2026 21:47 | 1 | 410.55 |
| 06/17/2026 21:47 | 40 | 410.55 |
| 06/17/2026 21:47 | 93 | 410.59 |
| 06/17/2026 21:47 | 90 | 410.63 |
| 06/17/2026 21:47 | 10 | 410.63 |
| 06/17/2026 21:47 | 5 | 410.58 |
| 06/17/2026 21:47 | 8 | 410.58 |
| 06/17/2026 21:47 | 100 | 410.59 |
| 06/17/2026 21:47 | 100 | 410.63 |
| 06/17/2026 21:47 | 88 | 410.63 |
| 06/17/2026 21:47 | 12 | 410.63 |
| 06/17/2026 21:47 | 9 | 410.53 |
| 06/17/2026 21:47 | 8 | 410.53 |
| 06/17/2026 21:47 | 1 | 410.63 |
| 06/17/2026 21:47 | 98 | 410.63 |
| 06/17/2026 21:47 | 4 | 410.805 |
| 06/17/2026 21:47 | 1 | 410.805 |
| 06/17/2026 21:47 | 100 | 410.805 |
| 06/17/2026 21:47 | 1 | 410.98 |
| 06/17/2026 21:47 | 2 | 411.125 |
| 06/17/2026 21:47 | 20 | 411.125 |
| 06/17/2026 21:47 | 1 | 411.21 |
| 06/17/2026 21:47 | 1 | 411.20 |
| 06/17/2026 21:47 | 3 | 411.20 |
| 06/17/2026 21:47 | 16 | 411.20 |
| 06/17/2026 21:47 | 21 | 411.20 |
| 06/17/2026 21:47 | 5 | 411.11 |
| 06/17/2026 21:47 | 7 | 411.08 |
| 06/17/2026 21:47 | 23 | 411.08 |
| 06/17/2026 21:47 | 17 | 411.08 |
| 06/17/2026 21:47 | 30 | 411.07 |
| 06/17/2026 21:47 | 40 | 411.07 |
| 06/17/2026 21:47 | 40 | 411.06 |
| 06/17/2026 21:47 | 5 | 411.04 |
| 06/17/2026 21:47 | 40 | 411.04 |
| 06/17/2026 21:47 | 3 | 410.99 |
| 06/17/2026 21:47 | 21 | 410.99 |
| 06/17/2026 21:47 | 26 | 410.84 |
| 06/17/2026 21:47 | 10 | 410.60 |
| 06/17/2026 21:46 | 37 | 410.81 |
| 06/17/2026 21:46 | 3 | 410.81 |
| 06/17/2026 21:46 | 1 | 410.73 |
| 06/17/2026 21:46 | 4 | 410.73 |
| 06/17/2026 21:46 | 25 | 411.02 |
| 06/17/2026 21:46 | 62 | 411.23 |
| 06/17/2026 21:46 | 1 | 411.23 |
| 06/17/2026 21:46 | 1 | 411.23 |
| 06/17/2026 21:46 | 74 | 411.155 |
| 06/17/2026 21:46 | 5 | 411.15 |
| 06/17/2026 21:46 | 1 | 411.15 |
| 06/17/2026 21:46 | 1 | 411.13 |
| 06/17/2026 21:46 | 20 | 410.84 |
| 06/17/2026 21:46 | 100 | 410.84 |
| 06/17/2026 21:46 | 94 | 410.86 |
| 06/17/2026 21:46 | 40 | 410.64 |
| 06/17/2026 21:46 | 100 | 411.07 |
| 06/17/2026 21:46 | 2 | 411.39 |
| 06/17/2026 21:46 | 5 | 411.50 |
| 06/17/2026 21:46 | 280 | 411.57 |
| 06/17/2026 21:46 | 1 | 411.57 |
| 06/17/2026 21:46 | 1 | 411.61 |
| 06/17/2026 21:46 | 240 | 411.57 |
| 06/17/2026 21:46 | 83 | 411.57 |
| 06/17/2026 21:46 | 7 | 411.57 |
| 06/17/2026 21:46 | 110 | 411.57 |
| 06/17/2026 21:46 | 240 | 411.57 |
| 06/17/2026 21:46 | 200 | 411.57 |
| 06/17/2026 21:46 | 13 | 411.59 |
| 06/17/2026 21:46 | 13 | 411.59 |
| 06/17/2026 21:46 | 12 | 411.59 |
| 06/17/2026 21:46 | 4 | 411.59 |
| 06/17/2026 21:46 | 42 | 411.68 |
| 06/17/2026 21:45 | 6 | 411.66 |
| 06/17/2026 21:45 | 34 | 411.66 |
| 06/17/2026 21:45 | 1 | 411.65 |
| 06/17/2026 21:45 | 40 | 411.63 |
| 06/17/2026 21:45 | 10 | 411.59 |
| 06/17/2026 21:45 | 2 | 411.52 |
| 06/17/2026 21:45 | 4 | 411.49 |
| 06/17/2026 21:45 | 80 | 411.48 |
| 06/17/2026 21:45 | 38 | 411.48 |
| 06/17/2026 21:45 | 3 | 411.45 |
| 06/17/2026 21:45 | 22 | 411.44 |
| 06/17/2026 21:45 | 48 | 411.44 |
| 06/17/2026 21:45 | 10 | 411.44 |
| 06/17/2026 21:45 | 5 | 411.43 |
| 06/17/2026 21:45 | 40 | 411.43 |
| 06/17/2026 21:45 | 4 | 411.23 |
| 06/17/2026 21:45 | 1 | 411.23 |
| 06/17/2026 21:45 | 3 | 411.14 |
| 06/17/2026 21:45 | 1 | 411.23 |
| 06/17/2026 21:45 | 40 | 411.42 |
| 06/17/2026 21:45 | 1 | 411.23 |
| 06/17/2026 21:45 | 40 | 411.30 |
| 06/17/2026 21:45 | 1 | 411.23 |
| 06/17/2026 21:45 | 2 | 411.23 |
| 06/17/2026 21:45 | 3 | 411.22 |
| 06/17/2026 21:45 | 2 | 411.10 |
| 06/17/2026 21:45 | 2 | 410.92 |
| 06/17/2026 21:45 | 14 | 410.77 |
| 06/17/2026 21:45 | 1 | 410.52 |
| 06/17/2026 21:45 | 1 | 410.50 |
| 06/17/2026 21:45 | 5 | 410.21 |
| 06/17/2026 21:45 | 35 | 410.21 |
| 06/17/2026 21:45 | 5 | 410.19 |
| 06/17/2026 21:45 | 35 | 410.19 |
| 06/17/2026 21:45 | 5 | 410.07 |
| 06/17/2026 21:45 | 40 | 409.99 |
| 06/17/2026 21:45 | 16 | 409.98 |
| 06/17/2026 21:45 | 50 | 409.98 |
| 06/17/2026 21:45 | 1 | 409.78 |
| 06/17/2026 21:44 | 11 | 409.53 |
| 06/17/2026 21:44 | 1 | 409.78 |
| 06/17/2026 21:44 | 10 | 409.52 |
| 06/17/2026 21:44 | 1 | 409.79 |
| 06/17/2026 21:44 | 40 | 409.27 |
| 06/17/2026 21:44 | 40 | 409.27 |
| 06/17/2026 21:44 | 10 | 409.155 |
| 06/17/2026 21:44 | 100 | 409.17 |
| 06/17/2026 21:44 | 10 | 409.15 |
| 06/17/2026 21:44 | 38 | 409.11 |
| 06/17/2026 21:44 | 2 | 409.07 |
| 06/17/2026 21:44 | 1 | 409.07 |
| 06/17/2026 21:44 | 8 | 409.06 |
| 06/17/2026 21:44 | 51 | 408.92 |
| 06/17/2026 21:44 | 40 | 408.92 |
| 06/17/2026 21:44 | 20 | 408.92 |
| 06/17/2026 21:44 | 10 | 408.92 |
| 06/17/2026 21:44 | 30 | 408.92 |
| 06/17/2026 21:44 | 70 | 408.92 |
| 06/17/2026 21:44 | 1 | 408.92 |
| 06/17/2026 21:44 | 20 | 408.92 |
| 06/17/2026 21:44 | 20 | 408.68 |
| 06/17/2026 21:44 | 16 | 408.60 |
| 06/17/2026 21:44 | 16 | 408.61 |
| 06/17/2026 21:44 | 16 | 408.40 |
| 06/17/2026 21:44 | 182 | 408.40 |
| 06/17/2026 21:44 | 1 | 408.45 |
| 06/17/2026 21:44 | 100 | 408.41 |
| 06/17/2026 21:44 | 100 | 408.41 |
| 06/17/2026 21:44 | 100 | 408.41 |
| 06/17/2026 21:44 | 100 | 408.41 |
| 06/17/2026 21:44 | 4 | 408.41 |
| 06/17/2026 21:44 | 99 | 408.41 |
| 06/17/2026 21:44 | 20 | 408.41 |
| 06/17/2026 21:44 | 4 | 408.38 |
| 06/17/2026 21:44 | 40 | 408.19 |
| 06/17/2026 21:44 | 1 | 408.43 |
| 06/17/2026 21:44 | 4 | 408.43 |
| 06/17/2026 21:44 | 36 | 408.43 |
| 06/17/2026 21:44 | 5 | 408.42 |
| 06/17/2026 21:44 | 2 | 408.42 |
| 06/17/2026 21:44 | 1 | 408.42 |
| 06/17/2026 21:44 | 40 | 408.42 |
| 06/17/2026 21:44 | 100 | 408.10 |
| 06/17/2026 21:44 | 100 | 408.07 |
| 06/17/2026 21:44 | 40 | 408.33 |
| 06/17/2026 21:44 | 40 | 408.22 |
| 06/17/2026 21:44 | 120 | 408.22 |
| 06/17/2026 21:44 | 1 | 408.22 |
| 06/17/2026 21:44 | 58 | 408.22 |
| 06/17/2026 21:44 | 40 | 408.16 |
| 06/17/2026 21:44 | 14 | 408.02 |
| 06/17/2026 21:44 | 15 | 408.02 |
| 06/17/2026 21:44 | 1 | 407.67 |
| 06/17/2026 21:44 | 1 | 407.68 |
| 06/17/2026 21:44 | 1 | 407.68 |
| 06/17/2026 21:44 | 1 | 407.68 |
| 06/17/2026 21:44 | 5 | 407.855 |
| 06/17/2026 21:44 | 13 | 407.86 |
| 06/17/2026 21:44 | 10 | 407.86 |
| 06/17/2026 21:44 | 17 | 407.86 |
| 06/17/2026 21:44 | 1 | 407.86 |
| 06/17/2026 21:44 | 1 | 407.86 |
| 06/17/2026 21:44 | 3 | 407.86 |
| 06/17/2026 21:44 | 1 | 407.86 |
| 06/17/2026 21:44 | 1 | 408.10 |
| 06/17/2026 21:44 | 2 | 408.10 |
| 06/17/2026 21:44 | 3 | 408.10 |
| 06/17/2026 21:44 | 1 | 408.10 |
| 06/17/2026 21:44 | 2 | 408.10 |
| 06/17/2026 21:44 | 6 | 408.10 |
| 06/17/2026 21:43 | 1 | 408.63 |
| 06/17/2026 21:43 | 2 | 408.63 |
| 06/17/2026 21:43 | 1 | 408.81 |
| 06/17/2026 21:43 | 14 | 408.81 |
| 06/17/2026 21:43 | 8 | 408.81 |
| 06/17/2026 21:43 | 2 | 408.81 |
| 06/17/2026 21:43 | 20 | 408.81 |
| 06/17/2026 21:43 | 14 | 408.82 |
| 06/17/2026 21:43 | 15 | 408.82 |
| 06/17/2026 21:43 | 40 | 408.90 |
| 06/17/2026 21:43 | 1 | 408.89 |
| 06/17/2026 21:43 | 9 | 408.89 |
| 06/17/2026 21:43 | 31 | 408.89 |
| 06/17/2026 21:43 | 2 | 408.88 |
| 06/17/2026 21:43 | 158 | 408.88 |
| 06/17/2026 21:43 | 40 | 408.88 |
| 06/17/2026 21:43 | 2 | 408.87 |
| 06/17/2026 21:43 | 2 | 408.80 |
| 06/17/2026 21:43 | 5 | 408.78 |
| 06/17/2026 21:43 | 10 | 408.78 |
| 06/17/2026 21:43 | 10 | 408.78 |
| 06/17/2026 21:43 | 10 | 408.78 |
| 06/17/2026 21:43 | 10 | 408.78 |
| 06/17/2026 21:43 | 10 | 408.78 |
| 06/17/2026 21:43 | 10 | 408.78 |
| 06/17/2026 21:43 | 3 | 408.78 |
| 06/17/2026 21:43 | 10 | 408.78 |
| 06/17/2026 21:43 | 2 | 408.78 |
| 06/17/2026 21:43 | 1 | 408.73 |
| 06/17/2026 21:43 | 1 | 408.58 |
| 06/17/2026 21:43 | 7 | 408.58 |
| 06/17/2026 21:43 | 5 | 408.58 |
| 06/17/2026 21:43 | 5 | 408.555 |
| 06/17/2026 21:43 | 3 | 408.58 |
| 06/17/2026 21:43 | 3 | 408.53 |
| 06/17/2026 21:43 | 10 | 408.34 |
| 06/17/2026 21:43 | 15 | 408.56 |
| 06/17/2026 21:43 | 6 | 408.56 |
| 06/17/2026 21:43 | 40 | 408.56 |
| 06/17/2026 21:43 | 1 | 408.56 |
| 06/17/2026 21:43 | 3 | 408.56 |
| 06/17/2026 21:43 | 21 | 408.56 |
| 06/17/2026 21:43 | 1 | 408.56 |
| 06/17/2026 21:43 | 16 | 408.56 |
| 06/17/2026 21:43 | 35 | 408.56 |
| 06/17/2026 21:43 | 29 | 408.56 |
| 06/17/2026 21:43 | 100 | 408.76 |
| 06/17/2026 21:43 | 10 | 408.75 |
| 06/17/2026 21:43 | 10 | 408.75 |
| 06/17/2026 21:43 | 10 | 408.75 |
| 06/17/2026 21:43 | 5 | 408.72 |
| 06/17/2026 21:43 | 1 | 408.68 |
| 06/17/2026 21:43 | 1 | 408.61 |
| 06/17/2026 21:43 | 1 | 408.61 |
| 06/17/2026 21:43 | 1 | 408.61 |
| 06/17/2026 21:43 | 10 | 408.61 |
| 06/17/2026 21:43 | 1 | 408.61 |
| 06/17/2026 21:43 | 5 | 408.54 |
| 06/17/2026 21:43 | 5 | 408.54 |
| 06/17/2026 21:43 | 1 | 408.54 |
| 06/17/2026 21:43 | 5 | 408.54 |
| 06/17/2026 21:43 | 6 | 408.54 |
| 06/17/2026 21:42 | 2 | 408.68 |
| 06/17/2026 21:42 | 40 | 408.67 |
| 06/17/2026 21:42 | 32 | 408.65 |
| 06/17/2026 21:42 | 6 | 408.65 |
| 06/17/2026 21:42 | 13 | 408.65 |
| 06/17/2026 21:42 | 70 | 408.65 |
| 06/17/2026 21:42 | 25 | 408.65 |
| 06/17/2026 21:42 | 5 | 408.64 |
| 06/17/2026 21:42 | 12 | 408.64 |
| 06/17/2026 21:42 | 1 | 408.46 |
| 06/17/2026 21:42 | 2 | 408.45 |
| 06/17/2026 21:41 | 1 | 408.28 |
| 06/17/2026 21:41 | 1 | 408.28 |
| 06/17/2026 21:41 | 6 | 408.27 |
| 06/17/2026 21:41 | 40 | 408.27 |
| 06/17/2026 21:41 | 40 | 408.27 |
| 06/17/2026 21:41 | 10 | 408.27 |
| 06/17/2026 21:41 | 51 | 408.27 |
| 06/17/2026 21:41 | 83 | 408.26 |
| 06/17/2026 21:41 | 25 | 408.26 |
| 06/17/2026 21:41 | 10 | 408.25 |
| 06/17/2026 21:41 | 45 | 408.13 |
| 06/17/2026 21:41 | 110 | 408.08 |
| 06/17/2026 21:41 | 120 | 408.07 |
| 06/17/2026 21:41 | 120 | 408.07 |
| 06/17/2026 21:41 | 160 | 408.07 |
| 06/17/2026 21:41 | 31 | 408.07 |
| 06/17/2026 21:41 | 6 | 408.07 |
| 06/17/2026 21:41 | 160 | 408.07 |
| 06/17/2026 21:41 | 11 | 408.12 |
| 06/17/2026 21:41 | 20 | 408.07 |
| 06/17/2026 21:41 | 10 | 408.07 |
| 06/17/2026 21:41 | 31 | 408.07 |
| 06/17/2026 21:41 | 2 | 408.07 |
| 06/17/2026 21:41 | 20 | 408.00 |
| 06/17/2026 21:41 | 10 | 407.93 |
| 06/17/2026 21:41 | 10 | 407.93 |
| 06/17/2026 21:41 | 5 | 407.91 |
| 06/17/2026 21:41 | 1 | 407.91 |
| 06/17/2026 21:41 | 3 | 407.61 |
| 06/17/2026 21:41 | 38 | 407.51 |
| 06/17/2026 21:41 | 2 | 407.51 |
| 06/17/2026 21:41 | 100 | 407.57 |
| 06/17/2026 21:41 | 5 | 407.84 |
| 06/17/2026 21:41 | 40 | 407.84 |
| 06/17/2026 21:41 | 70 | 407.83 |
| 06/17/2026 21:41 | 100 | 407.83 |
| 06/17/2026 21:41 | 100 | 407.78 |
| 06/17/2026 21:41 | 100 | 407.77 |
| 06/17/2026 21:41 | 100 | 407.74 |
| 06/17/2026 21:41 | 100 | 407.69 |
| 06/17/2026 21:41 | 1 | 407.47 |
| 06/17/2026 21:41 | 1 | 407.47 |
| 06/17/2026 21:41 | 40 | 407.44 |
| 06/17/2026 21:41 | 10 | 407.26 |
| 06/17/2026 21:41 | 40 | 407.26 |
| 06/17/2026 21:41 | 5 | 406.97 |
| 06/17/2026 21:41 | 1 | 407.09 |
| 06/17/2026 21:41 | 2 | 407.11 |
| 06/17/2026 21:41 | 4 | 407.11 |
| 06/17/2026 21:41 | 1 | 407.12 |
| 06/17/2026 21:41 | 1 | 407.14 |
| 06/17/2026 21:41 | 3 | 407.34 |
| 06/17/2026 21:41 | 6 | 407.34 |
| 06/17/2026 21:41 | 2 | 407.34 |
| 06/17/2026 21:41 | 2 | 407.34 |
| 06/17/2026 21:41 | 38 | 407.31 |
| 06/17/2026 21:41 | 25 | 407.34 |
| 06/17/2026 21:41 | 40 | 407.32 |
| 06/17/2026 21:41 | 12 | 407.34 |
| 06/17/2026 21:41 | 25 | 407.34 |
| 06/17/2026 21:41 | 7 | 407.34 |
| 06/17/2026 21:41 | 27 | 407.34 |
| 06/17/2026 21:41 | 1 | 407.34 |
| 06/17/2026 21:41 | 12 | 407.34 |
| 06/17/2026 21:41 | 10 | 407.34 |
| 06/17/2026 21:41 | 10 | 407.34 |
| 06/17/2026 21:41 | 10 | 407.635 |
| 06/17/2026 21:41 | 2 | 407.75 |
| 06/17/2026 21:41 | 25 | 407.74 |
| 06/17/2026 21:41 | 15 | 407.74 |
| 06/17/2026 21:41 | 40 | 407.73 |
| 06/17/2026 21:41 | 80 | 407.73 |
| 06/17/2026 21:41 | 17 | 407.73 |
| 06/17/2026 21:41 | 23 | 407.73 |
| 06/17/2026 21:41 | 34 | 407.72 |
| 06/17/2026 21:41 | 1 | 407.72 |
| 06/17/2026 21:41 | 5 | 407.72 |
| 06/17/2026 21:41 | 4 | 407.64 |
| 06/17/2026 21:41 | 1 | 407.64 |
| 06/17/2026 21:41 | 1 | 407.64 |
| 06/17/2026 21:41 | 3 | 407.64 |
| 06/17/2026 21:41 | 3 | 407.56 |
| 06/17/2026 21:41 | 5 | 407.48 |
| 06/17/2026 21:41 | 5 | 407.56 |
| 06/17/2026 21:41 | 3 | 407.56 |
| 06/17/2026 21:41 | 1 | 407.56 |
| 06/17/2026 21:41 | 10 | 407.56 |
| 06/17/2026 21:41 | 48 | 407.45 |
| 06/17/2026 21:41 | 40 | 407.45 |
| 06/17/2026 21:41 | 17 | 407.40 |
| 06/17/2026 21:41 | 20 | 407.46 |
| 06/17/2026 21:41 | 3 | 407.52 |
| 06/17/2026 21:41 | 40 | 407.52 |
| 06/17/2026 21:41 | 5 | 407.52 |
| 06/17/2026 21:41 | 2 | 407.52 |
| 06/17/2026 21:41 | 40 | 407.52 |
| 06/17/2026 21:41 | 21 | 407.52 |
| 06/17/2026 21:41 | 160 | 407.52 |
| 06/17/2026 21:41 | 10 | 407.52 |
| 06/17/2026 21:41 | 2 | 407.32 |
| 06/17/2026 21:41 | 12 | 407.32 |
| 06/17/2026 21:41 | 5 | 407.06 |
| 06/17/2026 21:41 | 9 | 407.31 |
| 06/17/2026 21:41 | 9 | 407.06 |
| 06/17/2026 21:41 | 1 | 407.06 |
| 06/17/2026 21:41 | 3 | 406.96 |
| 06/17/2026 21:41 | 10 | 406.96 |
| 06/17/2026 21:41 | 10 | 406.96 |
| 06/17/2026 21:41 | 10 | 406.96 |
| 06/17/2026 21:41 | 10 | 406.96 |
| 06/17/2026 21:41 | 27 | 406.96 |
| 06/17/2026 21:41 | 10 | 406.96 |
| 06/17/2026 21:41 | 10 | 406.96 |
| 06/17/2026 21:41 | 10 | 406.96 |
| 06/17/2026 21:40 | 20 | 406.74 |
| 06/17/2026 21:40 | 12 | 406.75 |
| 06/17/2026 21:40 | 3 | 406.75 |
| 06/17/2026 21:40 | 2 | 406.75 |
| 06/17/2026 21:40 | 11 | 406.75 |
| 06/17/2026 21:40 | 10 | 406.75 |
| 06/17/2026 21:40 | 15 | 406.75 |
| 06/17/2026 21:40 | 12 | 406.75 |
| 06/17/2026 21:40 | 24 | 406.75 |
| 06/17/2026 21:40 | 24 | 406.76 |
| 06/17/2026 21:40 | 5 | 406.76 |
| 06/17/2026 21:40 | 18 | 407.20 |
| 06/17/2026 21:40 | 40 | 407.20 |
| 06/17/2026 21:40 | 40 | 407.20 |
| 06/17/2026 21:40 | 1 | 407.21 |
| 06/17/2026 21:40 | 16 | 407.21 |
| 06/17/2026 21:40 | 14 | 407.20 |
| 06/17/2026 21:40 | 26 | 407.20 |
| 06/17/2026 21:40 | 40 | 407.20 |
| 06/17/2026 21:40 | 12 | 407.12 |
| 06/17/2026 21:40 | 10 | 407.04 |
| 06/17/2026 21:40 | 80 | 407.04 |
| 06/17/2026 21:40 | 100 | 407.04 |
| 06/17/2026 21:40 | 54 | 407.04 |
| 06/17/2026 21:40 | 1 | 407.05 |
| 06/17/2026 21:40 | 10 | 407.04 |
| 06/17/2026 21:40 | 40 | 407.04 |
| 06/17/2026 21:40 | 1 | 407.01 |
| 06/17/2026 21:40 | 2 | 406.86 |
| 06/17/2026 21:40 | 6 | 406.85 |
| 06/17/2026 21:40 | 40 | 406.85 |
| 06/17/2026 21:40 | 40 | 406.85 |
| 06/17/2026 21:40 | 4 | 406.85 |
| 06/17/2026 21:40 | 10 | 406.85 |
| 06/17/2026 21:40 | 5 | 406.31 |
| 06/17/2026 21:40 | 5 | 406.55 |
| 06/17/2026 21:40 | 5 | 406.55 |
| 06/17/2026 21:40 | 80 | 406.60 |
| 06/17/2026 21:40 | 19 | 406.39 |
| 06/17/2026 21:40 | 13 | 406.60 |
| 06/17/2026 21:40 | 8 | 406.64 |
| 06/17/2026 21:40 | 8 | 406.91 |
| 06/17/2026 21:40 | 26 | 406.82 |
| 06/17/2026 21:40 | 10 | 406.83 |
| 06/17/2026 21:40 | 20 | 406.83 |
| 06/17/2026 21:40 | 100 | 406.82 |
| 06/17/2026 21:40 | 60 | 406.83 |
| 06/17/2026 21:40 | 75 | 406.83 |
| 06/17/2026 21:40 | 35 | 406.75 |
| 06/17/2026 21:40 | 65 | 406.75 |
| 06/17/2026 21:40 | 100 | 406.70 |
| 06/17/2026 21:40 | 25 | 406.83 |
| 06/17/2026 21:40 | 70 | 406.82 |
| 06/17/2026 21:40 | 100 | 406.81 |
| 06/17/2026 21:40 | 5 | 406.74 |
| 06/17/2026 21:40 | 6 | 406.32 |
| 06/17/2026 21:40 | 40 | 405.92 |
| 06/17/2026 21:40 | 27 | 406.10 |
| 06/17/2026 21:40 | 8 | 406.47 |
| 06/17/2026 21:40 | 5 | 406.48 |
| 06/17/2026 21:39 | 100 | 406.62 |
| 06/17/2026 21:39 | 8 | 406.66 |
| 06/17/2026 21:39 | 3 | 406.67 |
| 06/17/2026 21:39 | 3 | 406.80 |
| 06/17/2026 21:39 | 2 | 406.80 |
| 06/17/2026 21:39 | 5 | 406.80 |
| 06/17/2026 21:39 | 1 | 407.00 |
| 06/17/2026 21:39 | 38 | 407.00 |
| 06/17/2026 21:39 | 10 | 407.00 |
| 06/17/2026 21:39 | 25 | 407.00 |
| 06/17/2026 21:39 | 10 | 407.00 |
| 06/17/2026 21:39 | 6 | 407.00 |
| 06/17/2026 21:39 | 4 | 407.00 |
| 06/17/2026 21:39 | 10 | 407.00 |
| 06/17/2026 21:39 | 90 | 407.04 |
| 06/17/2026 21:39 | 10 | 407.04 |
| 06/17/2026 21:39 | 2 | 407.40 |
| 06/17/2026 21:39 | 1 | 407.40 |
| 06/17/2026 21:39 | 2 | 407.41 |
| 06/17/2026 21:39 | 5 | 407.59 |
| 06/17/2026 21:39 | 10 | 407.59 |
| 06/17/2026 21:39 | 2 | 407.50 |
| 06/17/2026 21:38 | 4 | 407.95 |
| 06/17/2026 21:38 | 3 | 408.01 |
| 06/17/2026 21:38 | 3 | 408.01 |
| 06/17/2026 21:38 | 2 | 408.01 |
| 06/17/2026 21:38 | 4 | 408.18 |
| 06/17/2026 21:38 | 80 | 408.18 |
| 06/17/2026 21:38 | 2 | 408.32 |
| 06/17/2026 21:38 | 11 | 408.32 |
| 06/17/2026 21:38 | 12 | 408.32 |
| 06/17/2026 21:38 | 1 | 408.33 |
| 06/17/2026 21:38 | 4 | 408.43 |
| 06/17/2026 21:38 | 40 | 408.78 |
| 06/17/2026 21:38 | 30 | 408.80 |
| 06/17/2026 21:38 | 10 | 408.80 |
| 06/17/2026 21:38 | 40 | 408.80 |
| 06/17/2026 21:38 | 18 | 408.82 |
| 06/17/2026 21:38 | 15 | 408.82 |
| 06/17/2026 21:38 | 7 | 408.82 |
| 06/17/2026 21:38 | 40 | 408.85 |
| 06/17/2026 21:38 | 14 | 408.86 |
| 06/17/2026 21:38 | 1 | 408.86 |
| 06/17/2026 21:38 | 11 | 408.86 |
| 06/17/2026 21:38 | 3 | 408.86 |
| 06/17/2026 21:38 | 90 | 408.86 |
| 06/17/2026 21:38 | 1 | 408.87 |
| 06/17/2026 21:37 | 5 | 409.175 |
| 06/17/2026 21:37 | 10 | 409.175 |
| 06/17/2026 21:37 | 13 | 409.31 |
| 06/17/2026 21:37 | 13 | 409.31 |
| 06/17/2026 21:37 | 13 | 409.31 |
| 06/17/2026 21:37 | 10 | 409.31 |
| 06/17/2026 21:37 | 4 | 409.31 |
| 06/17/2026 21:37 | 16 | 409.31 |
| 06/17/2026 21:37 | 6 | 409.31 |
| 06/17/2026 21:37 | 14 | 409.36 |
| 06/17/2026 21:37 | 3 | 409.36 |
| 06/17/2026 21:36 | 5 | 409.43 |
| 06/17/2026 21:36 | 2 | 409.43 |
| 06/17/2026 21:36 | 20 | 409.39 |
| 06/17/2026 21:36 | 40 | 409.21 |
| 06/17/2026 21:36 | 10 | 408.93 |
| 06/17/2026 21:36 | 10 | 408.93 |
| 06/17/2026 21:36 | 10 | 408.93 |
| 06/17/2026 21:36 | 10 | 408.93 |
| 06/17/2026 21:36 | 10 | 408.93 |
| 06/17/2026 21:36 | 10 | 408.93 |
| 06/17/2026 21:36 | 10 | 408.93 |
| 06/17/2026 21:36 | 10 | 408.93 |
| 06/17/2026 21:36 | 10 | 408.93 |
| 06/17/2026 21:36 | 10 | 408.93 |
| 06/17/2026 21:36 | 10 | 408.93 |
| 06/17/2026 21:36 | 1 | 408.865 |
| 06/17/2026 21:36 | 120 | 408.97 |
| 06/17/2026 21:36 | 100 | 408.97 |
| 06/17/2026 21:36 | 92 | 408.97 |
| 06/17/2026 21:36 | 8 | 408.97 |
| 06/17/2026 21:36 | 19 | 408.97 |
| 06/17/2026 21:36 | 1 | 408.97 |
| 06/17/2026 21:36 | 10 | 408.79 |
| 06/17/2026 21:36 | 10 | 408.79 |
| 06/17/2026 21:36 | 15 | 408.725 |
| 06/17/2026 21:36 | 5 | 408.725 |
| 06/17/2026 21:36 | 10 | 408.725 |
| 06/17/2026 21:36 | 40 | 408.82 |
| 06/17/2026 21:36 | 5 | 408.82 |
| 06/17/2026 21:36 | 20 | 408.71 |
| 06/17/2026 21:36 | 20 | 408.71 |
| 06/17/2026 21:36 | 30 | 408.70 |
| 06/17/2026 21:36 | 4 | 408.70 |
| 06/17/2026 21:36 | 1 | 408.69 |
| 06/17/2026 21:36 | 2 | 408.44 |
| 06/17/2026 21:36 | 1 | 408.44 |
| 06/17/2026 21:36 | 20 | 408.43 |
| 06/17/2026 21:36 | 3 | 408.43 |
| 06/17/2026 21:36 | 43 | 408.66 |
| 06/17/2026 21:36 | 1 | 408.66 |
| 06/17/2026 21:36 | 1 | 408.66 |
| 06/17/2026 21:36 | 1 | 408.59 |
| 06/17/2026 21:35 | 10 | 408.50 |
| 06/17/2026 21:35 | 1 | 408.50 |
| 06/17/2026 21:35 | 6 | 408.25 |
| 06/17/2026 21:35 | 1 | 408.25 |
| 06/17/2026 21:35 | 40 | 408.25 |
| 06/17/2026 21:35 | 1 | 408.25 |
| 06/17/2026 21:34 | 40 | 408.41 |
| 06/17/2026 21:34 | 40 | 408.66 |
| 06/17/2026 21:34 | 2 | 408.64 |
| 06/17/2026 21:34 | 13 | 408.66 |
| 06/17/2026 21:34 | 11 | 408.66 |
| 06/17/2026 21:34 | 5 | 408.66 |
| 06/17/2026 21:34 | 19 | 408.66 |
| 06/17/2026 21:34 | 89 | 408.66 |
| 06/17/2026 21:34 | 5 | 409.045 |
| 06/17/2026 21:34 | 60 | 409.045 |
| 06/17/2026 21:34 | 10 | 409.045 |
| 06/17/2026 21:33 | 7 | 409.05 |
| 06/17/2026 21:33 | 10 | 409.05 |
| 06/17/2026 21:33 | 1 | 409.05 |
| 06/17/2026 21:33 | 20 | 409.05 |
| 06/17/2026 21:33 | 10 | 409.05 |
| 06/17/2026 21:33 | 10 | 409.05 |
| 06/17/2026 21:33 | 10 | 409.55 |
| 06/17/2026 21:33 | 40 | 409.265 |
| 06/17/2026 21:33 | 40 | 409.36 |
| 06/17/2026 21:33 | 40 | 409.36 |
| 06/17/2026 21:33 | 1 | 409.35 |
| 06/17/2026 21:33 | 1 | 408.79 |
| 06/17/2026 21:33 | 14 | 409.14 |
| 06/17/2026 21:33 | 1 | 409.00 |
| 06/17/2026 21:33 | 1 | 409.01 |
| 06/17/2026 21:33 | 1 | 409.01 |
| 06/17/2026 21:33 | 1 | 409.01 |
| 06/17/2026 21:33 | 60 | 409.21 |
| 06/17/2026 21:33 | 60 | 409.21 |
| 06/17/2026 21:33 | 40 | 409.21 |
| 06/17/2026 21:33 | 10 | 409.20 |
| 06/17/2026 21:33 | 12 | 409.16 |
| 06/17/2026 21:33 | 5 | 409.16 |
| 06/17/2026 21:33 | 4 | 409.16 |
| 06/17/2026 21:33 | 10 | 409.16 |
| 06/17/2026 21:33 | 14 | 409.16 |
| 06/17/2026 21:33 | 41 | 409.16 |
| 06/17/2026 21:32 | 2 | 408.82 |
| 06/17/2026 21:32 | 3 | 408.82 |
| 06/17/2026 21:32 | 3 | 408.82 |
| 06/17/2026 21:32 | 10 | 408.91 |
| 06/17/2026 21:32 | 1 | 408.91 |
| 06/17/2026 21:32 | 40 | 408.91 |
| 06/17/2026 21:32 | 10 | 409.13 |
| 06/17/2026 21:32 | 99 | 409.13 |
| 06/17/2026 21:32 | 3 | 409.13 |
| 06/17/2026 21:32 | 10 | 409.13 |
| 06/17/2026 21:32 | 10 | 409.13 |
| 06/17/2026 21:32 | 38 | 409.13 |
| 06/17/2026 21:32 | 10 | 409.13 |
| 06/17/2026 21:32 | 5 | 409.13 |
| 06/17/2026 21:32 | 1 | 409.97 |
| 06/17/2026 21:32 | 16 | 409.71 |
| 06/17/2026 21:31 | 13 | 410.11 |
| 06/17/2026 21:31 | 11 | 410.11 |
| 06/17/2026 21:31 | 10 | 410.11 |
| 06/17/2026 21:31 | 15 | 410.96 |
| 06/17/2026 21:31 | 3 | 410.96 |
| 06/17/2026 21:31 | 40 | 411.13 |
| 06/17/2026 21:31 | 40 | 411.13 |
| 06/17/2026 21:31 | 11 | 411.11 |
| 06/17/2026 21:31 | 35 | 411.11 |
| 06/17/2026 21:31 | 5 | 411.11 |
| 06/17/2026 21:31 | 40 | 411.08 |
| 06/17/2026 21:31 | 40 | 410.66 |
| 06/17/2026 21:31 | 30 | 410.56 |
| 06/17/2026 21:31 | 40 | 410.56 |
| 06/17/2026 21:31 | 1 | 410.45 |
| 06/17/2026 21:31 | 10 | 410.56 |
| 06/17/2026 21:31 | 6 | 410.50 |
| 06/17/2026 21:31 | 40 | 410.49 |
| 06/17/2026 21:31 | 5 | 410.49 |
| 06/17/2026 21:31 | 1 | 410.40 |
| 06/17/2026 21:30 | 10 | 410.12 |
| 06/17/2026 21:30 | 40 | 409.99 |
| 06/17/2026 21:30 | 10 | 409.99 |
| 06/17/2026 21:30 | 30 | 409.99 |
| 06/17/2026 21:30 | 25 | 409.99 |
| 06/17/2026 21:30 | 10 | 410.16 |
| 06/17/2026 21:30 | 10 | 410.16 |
| 06/17/2026 21:30 | 1 | 410.22 |
| 06/17/2026 21:30 | 1 | 410.22 |
| 06/17/2026 21:30 | 3 | 410.24 |
| 06/17/2026 21:30 | 1 | 410.24 |
| 06/17/2026 21:30 | 5 | 410.24 |
| 06/17/2026 21:30 | 10 | 410.24 |
| 06/17/2026 21:30 | 65 | 410.24 |
| 06/17/2026 21:30 | 2 | 410.33 |
| 06/17/2026 21:30 | 1 | 410.50 |
| 06/17/2026 21:30 | 2 | 410.50 |
| 06/17/2026 21:30 | 50 | 410.68 |
| 06/17/2026 21:30 | 4 | 410.70 |
| 06/17/2026 21:30 | 10 | 410.70 |
| 06/17/2026 21:30 | 18 | 410.67 |
| 06/17/2026 21:30 | 4 | 410.67 |
| 06/17/2026 21:30 | 7 | 410.67 |
| 06/17/2026 21:30 | 10 | 410.44 |
| 06/17/2026 21:30 | 10 | 410.44 |
| 06/17/2026 21:30 | 1 | 410.53 |
| 06/17/2026 21:30 | 1 | 410.91 |
| 06/17/2026 21:29 | 2 | 410.82 |
| 06/17/2026 21:29 | 10 | 410.65 |
| 06/17/2026 21:29 | 40 | 411.05 |
| 06/17/2026 21:29 | 1 | 410.91 |
| 06/17/2026 21:29 | 40 | 410.99 |
| 06/17/2026 21:29 | 40 | 410.99 |
| 06/17/2026 21:29 | 80 | 410.83 |
| 06/17/2026 21:29 | 10 | 410.83 |
| 06/17/2026 21:29 | 58 | 410.83 |
| 06/17/2026 21:29 | 6 | 410.83 |
| 06/17/2026 21:29 | 40 | 410.74 |
| 06/17/2026 21:29 | 6 | 410.58 |
| 06/17/2026 21:29 | 78 | 410.88 |
| 06/17/2026 21:29 | 48 | 410.98 |
| 06/17/2026 21:29 | 100 | 410.93 |
| 06/17/2026 21:29 | 10 | 410.69 |
| 06/17/2026 21:29 | 10 | 410.69 |
| 06/17/2026 21:29 | 10 | 410.69 |
| 06/17/2026 21:29 | 6 | 410.47 |
| 06/17/2026 21:29 | 1 | 410.69 |
| 06/17/2026 21:29 | 23 | 410.69 |
| 06/17/2026 21:29 | 1 | 410.70 |
| 06/17/2026 21:29 | 1 | 410.81 |
| 06/17/2026 21:29 | 40 | 410.81 |
| 06/17/2026 21:29 | 11 | 410.81 |
| 06/17/2026 21:29 | 12 | 410.75 |
| 06/17/2026 21:29 | 18 | 410.75 |
| 06/17/2026 21:29 | 1 | 410.61 |
| 06/17/2026 21:29 | 8 | 410.75 |
| 06/17/2026 21:29 | 8 | 410.73 |
| 06/17/2026 21:29 | 10 | 410.59 |
| 06/17/2026 21:29 | 64 | 410.59 |
| 06/17/2026 21:28 | 28 | 410.16 |
| 06/17/2026 21:28 | 6 | 410.27 |
| 06/17/2026 21:28 | 6 | 410.33 |
| 06/17/2026 21:28 | 1 | 410.50 |
| 06/17/2026 21:28 | 1 | 410.50 |
| 06/17/2026 21:28 | 4 | 410.50 |
| 06/17/2026 21:28 | 6 | 410.21 |
| 06/17/2026 21:28 | 6 | 410.62 |
| 06/17/2026 21:28 | 1 | 410.62 |
| 06/17/2026 21:28 | 5 | 410.64 |
| 06/17/2026 21:28 | 1 | 410.71 |
| 06/17/2026 21:28 | 3 | 410.71 |
| 06/17/2026 21:28 | 40 | 410.79 |
| 06/17/2026 21:28 | 2 | 410.92 |
| 06/17/2026 21:28 | 1 | 410.93 |
| 06/17/2026 21:28 | 9 | 410.93 |
| 06/17/2026 21:28 | 1 | 411.02 |
| 06/17/2026 21:28 | 10 | 411.11 |
| 06/17/2026 21:28 | 1 | 411.14 |
| 06/17/2026 21:28 | 1 | 411.14 |
| 06/17/2026 21:28 | 3 | 411.14 |
| 06/17/2026 21:27 | 10 | 411.14 |
| 06/17/2026 21:27 | 1 | 411.14 |
| 06/17/2026 21:27 | 4 | 411.18 |
| 06/17/2026 21:27 | 5 | 411.19 |
| 06/17/2026 21:27 | 22 | 411.19 |
| 06/17/2026 21:27 | 74 | 411.19 |
| 06/17/2026 21:27 | 22 | 411.19 |
| 06/17/2026 21:27 | 40 | 411.19 |
| 06/17/2026 21:27 | 1 | 411.21 |
| 06/17/2026 21:27 | 1 | 411.22 |
| 06/17/2026 21:27 | 10 | 411.38 |
| 06/17/2026 21:27 | 10 | 411.38 |
| 06/17/2026 21:27 | 10 | 411.38 |
| 06/17/2026 21:27 | 10 | 411.38 |
| 06/17/2026 21:27 | 10 | 411.38 |
| 06/17/2026 21:27 | 10 | 411.38 |
| 06/17/2026 21:27 | 10 | 411.38 |
| 06/17/2026 21:27 | 10 | 411.38 |
| 06/17/2026 21:27 | 35 | 411.41 |
| 06/17/2026 21:27 | 5 | 411.41 |
| 06/17/2026 21:27 | 1 | 411.41 |
| 06/17/2026 21:27 | 6 | 411.73 |
| 06/17/2026 21:27 | 40 | 411.95 |
| 06/17/2026 21:27 | 15 | 411.95 |
| 06/17/2026 21:27 | 1 | 411.76 |
| 06/17/2026 21:27 | 1 | 411.76 |
| 06/17/2026 21:27 | 1 | 411.76 |
| 06/17/2026 21:27 | 1 | 411.75 |
| 06/17/2026 21:27 | 2 | 411.75 |
| 06/17/2026 21:27 | 7 | 411.35 |
| 06/17/2026 21:26 | 3 | 411.505 |
| 06/17/2026 21:26 | 40 | 411.40 |
| 06/17/2026 21:26 | 80 | 411.40 |
| 06/17/2026 21:25 | 10 | 411.50 |
| 06/17/2026 21:25 | 10 | 411.50 |
| 06/17/2026 21:25 | 10 | 411.50 |
| 06/17/2026 21:25 | 10 | 411.50 |
| 06/17/2026 21:25 | 10 | 411.34 |
| 06/17/2026 21:25 | 10 | 411.335 |
| 06/17/2026 21:25 | 30 | 411.335 |
| 06/17/2026 21:25 | 10 | 411.335 |
| 06/17/2026 21:25 | 2 | 411.24 |
| 06/17/2026 21:25 | 1 | 411.335 |
| 06/17/2026 21:25 | 4 | 411.42 |
| 06/17/2026 21:25 | 36 | 411.40 |
| 06/17/2026 21:25 | 4 | 411.40 |
| 06/17/2026 21:25 | 12 | 411.32 |
| 06/17/2026 21:25 | 10 | 411.32 |
| 06/17/2026 21:25 | 100 | 411.05 |
| 06/17/2026 21:25 | 100 | 411.03 |
| 06/17/2026 21:25 | 40 | 411.055 |
| 06/17/2026 21:25 | 10 | 411.18 |
| 06/17/2026 21:25 | 12 | 411.055 |
| 06/17/2026 21:25 | 3 | 411.14 |
| 06/17/2026 21:25 | 2 | 411.14 |
| 06/17/2026 21:25 | 3 | 411.14 |
| 06/17/2026 21:25 | 40 | 411.31 |
| 06/17/2026 21:25 | 29 | 411.30 |
| 06/17/2026 21:25 | 11 | 411.30 |
| 06/17/2026 21:25 | 1 | 411.28 |
| 06/17/2026 21:25 | 1 | 411.28 |
| 06/17/2026 21:25 | 10 | 411.15 |
| 06/17/2026 21:25 | 10 | 411.15 |
| 06/17/2026 21:25 | 10 | 411.15 |
| 06/17/2026 21:25 | 10 | 411.09 |
| 06/17/2026 21:25 | 10 | 411.09 |
| 06/17/2026 21:25 | 9 | 411.09 |
| 06/17/2026 21:25 | 42 | 411.09 |
| 06/17/2026 21:25 | 6 | 411.09 |
| 06/17/2026 21:25 | 14 | 411.09 |
| 06/17/2026 21:25 | 1 | 411.01 |
| 06/17/2026 21:25 | 1 | 411.01 |
| 06/17/2026 21:24 | 10 | 410.90 |
| 06/17/2026 21:24 | 85 | 410.90 |
| 06/17/2026 21:24 | 40 | 410.90 |
| 06/17/2026 21:24 | 10 | 411.09 |
| 06/17/2026 21:24 | 1 | 411.20 |
| 06/17/2026 21:24 | 35 | 411.28 |
| 06/17/2026 21:23 | 1 | 411.44 |
| 06/17/2026 21:23 | 35 | 411.22 |
| 06/17/2026 21:23 | 35 | 411.30 |
| 06/17/2026 21:23 | 10 | 410.93 |
| 06/17/2026 21:23 | 10 | 410.93 |
| 06/17/2026 21:23 | 30 | 410.93 |
| 06/17/2026 21:23 | 10 | 410.93 |
| 06/17/2026 21:23 | 16 | 410.98 |
| 06/17/2026 21:23 | 1 | 411.12 |
| 06/17/2026 21:23 | 3 | 411.12 |
| 06/17/2026 21:23 | 1 | 411.85 |
| 06/17/2026 21:23 | 37 | 412.01 |
| 06/17/2026 21:23 | 3 | 412.01 |
| 06/17/2026 21:23 | 10 | 411.84 |
| 06/17/2026 21:23 | 10 | 411.84 |
| 06/17/2026 21:23 | 10 | 411.84 |
| 06/17/2026 21:23 | 10 | 411.84 |
| 06/17/2026 21:23 | 10 | 411.66 |
| 06/17/2026 21:23 | 2 | 411.66 |
| 06/17/2026 21:23 | 1 | 411.66 |
| 06/17/2026 21:23 | 6 | 411.66 |
| 06/17/2026 21:23 | 34 | 411.66 |
| 06/17/2026 21:23 | 37 | 411.66 |
| 06/17/2026 21:23 | 43 | 411.66 |
| 06/17/2026 21:23 | 10 | 411.40 |
| 06/17/2026 21:23 | 10 | 411.40 |
| 06/17/2026 21:23 | 2 | 411.62 |
| 06/17/2026 21:23 | 2 | 411.58 |
| 06/17/2026 21:23 | 40 | 411.46 |
| 06/17/2026 21:23 | 70 | 411.48 |
| 06/17/2026 21:23 | 1 | 411.46 |
| 06/17/2026 21:23 | 1 | 411.53 |
| 06/17/2026 21:23 | 1 | 411.53 |
| 06/17/2026 21:23 | 10 | 411.53 |
| 06/17/2026 21:23 | 1 | 411.53 |
| 06/17/2026 21:23 | 1 | 411.53 |
| 06/17/2026 21:23 | 2 | 411.53 |
| 06/17/2026 21:22 | 10 | 411.90 |
| 06/17/2026 21:22 | 10 | 411.90 |
| 06/17/2026 21:22 | 70 | 411.90 |
| 06/17/2026 21:22 | 1 | 411.81 |
| 06/17/2026 21:22 | 6 | 411.75 |
| 06/17/2026 21:22 | 2 | 411.75 |
| 06/17/2026 21:22 | 1 | 412.12 |
| 06/17/2026 21:22 | 10 | 412.31 |
| 06/17/2026 21:22 | 35 | 412.31 |
| 06/17/2026 21:22 | 100 | 412.18 |
| 06/17/2026 21:22 | 100 | 412.23 |
| 06/17/2026 21:22 | 3 | 412.40 |
| 06/17/2026 21:22 | 10 | 412.40 |
| 06/17/2026 21:22 | 80 | 412.40 |
| 06/17/2026 21:22 | 64 | 412.40 |
| 06/17/2026 21:22 | 35 | 412.01 |
| 06/17/2026 21:22 | 35 | 411.95 |
| 06/17/2026 21:22 | 30 | 412.07 |
| 06/17/2026 21:22 | 30 | 412.06 |
| 06/17/2026 21:22 | 2 | 412.06 |
| 06/17/2026 21:22 | 5 | 412.06 |
| 06/17/2026 21:22 | 14 | 412.06 |
| 06/17/2026 21:22 | 10 | 412.07 |
| 06/17/2026 21:22 | 20 | 412.05 |
| 06/17/2026 21:22 | 15 | 412.05 |
| 06/17/2026 21:22 | 10 | 411.97 |
| 06/17/2026 21:22 | 10 | 411.97 |
| 06/17/2026 21:22 | 1 | 411.86 |
| 06/17/2026 21:21 | 20 | 411.79 |
| 06/17/2026 21:21 | 120 | 411.79 |
| 06/17/2026 21:21 | 100 | 411.67 |
| 06/17/2026 21:21 | 10 | 411.79 |
| 06/17/2026 21:21 | 40 | 411.79 |
| 06/17/2026 21:21 | 16 | 411.79 |
| 06/17/2026 21:21 | 3 | 411.79 |
| 06/17/2026 21:21 | 1 | 411.59 |
| 06/17/2026 21:21 | 6 | 411.40 |
| 06/17/2026 21:21 | 38 | 411.46 |
| 06/17/2026 21:21 | 10 | 411.55 |
| 06/17/2026 21:21 | 7 | 411.55 |
| 06/17/2026 21:21 | 10 | 411.55 |
| 06/17/2026 21:21 | 6 | 411.60 |
| 06/17/2026 21:21 | 10 | 411.79 |
| 06/17/2026 21:21 | 10 | 411.79 |
| 06/17/2026 21:21 | 35 | 411.79 |
| 06/17/2026 21:21 | 35 | 411.91 |
| 06/17/2026 21:21 | 3 | 412.00 |
| 06/17/2026 21:21 | 2 | 412.00 |
| 06/17/2026 21:21 | 4 | 412.23 |
| 06/17/2026 21:21 | 35 | 412.47 |
| 06/17/2026 21:20 | 20 | 412.88 |
| 06/17/2026 21:20 | 1 | 412.90 |
| 06/17/2026 21:20 | 1 | 412.90 |
| 06/17/2026 21:20 | 3 | 412.90 |
| 06/17/2026 21:20 | 4 | 412.90 |
| 06/17/2026 21:20 | 40 | 412.90 |
| 06/17/2026 21:20 | 10 | 413.06 |
| 06/17/2026 21:20 | 1 | 413.355 |
| 06/17/2026 21:20 | 10 | 413.14 |
| 06/17/2026 21:20 | 10 | 413.14 |
| 06/17/2026 21:20 | 4 | 413.13 |
| 06/17/2026 21:20 | 1 | 413.14 |
| 06/17/2026 21:20 | 1 | 413.14 |
| 06/17/2026 21:20 | 13 | 413.14 |
| 06/17/2026 21:20 | 10 | 413.14 |
| 06/17/2026 21:19 | 55 | 414.08 |
| 06/17/2026 21:19 | 5 | 414.08 |
| 06/17/2026 21:19 | 1 | 413.88 |
| 06/17/2026 21:19 | 25 | 413.89 |
| 06/17/2026 21:19 | 1 | 413.92 |
| 06/17/2026 21:19 | 10 | 413.92 |
| 06/17/2026 21:19 | 80 | 413.92 |
| 06/17/2026 21:19 | 62 | 413.92 |
| 06/17/2026 21:19 | 18 | 413.92 |
| 06/17/2026 21:19 | 83 | 413.91 |
| 06/17/2026 21:19 | 70 | 413.88 |
| 06/17/2026 21:19 | 1 | 413.72 |
| 06/17/2026 21:19 | 1 | 413.72 |
| 06/17/2026 21:18 | 8 | 413.50 |
| 06/17/2026 21:18 | 11 | 413.50 |
| 06/17/2026 21:18 | 1 | 413.51 |
| 06/17/2026 21:18 | 40 | 413.33 |
| 06/17/2026 21:18 | 100 | 413.305 |
| 06/17/2026 21:18 | 25 | 413.39 |
| 06/17/2026 21:18 | 109 | 413.52 |
| 06/17/2026 21:18 | 280 | 413.59 |
| 06/17/2026 21:18 | 200 | 413.59 |
| 06/17/2026 21:18 | 221 | 413.59 |
| 06/17/2026 21:18 | 133 | 413.59 |
| 06/17/2026 21:18 | 5 | 413.59 |
| 06/17/2026 21:18 | 1 | 413.59 |
| 06/17/2026 21:18 | 51 | 413.59 |
| 06/17/2026 21:18 | 228 | 413.59 |
| 06/17/2026 21:18 | 1 | 413.59 |
| 06/17/2026 21:18 | 1 | 413.52 |
| 06/17/2026 21:18 | 302 | 413.59 |
| 06/17/2026 21:18 | 18 | 413.59 |
| 06/17/2026 21:18 | 10 | 413.52 |
| 06/17/2026 21:18 | 1 | 413.52 |
| 06/17/2026 21:18 | 320 | 413.59 |
| 06/17/2026 21:18 | 1 | 413.86 |
| 06/17/2026 21:18 | 2 | 413.86 |
| 06/17/2026 21:18 | 2 | 413.86 |
| 06/17/2026 21:18 | 5 | 413.68 |
| 06/17/2026 21:18 | 10 | 413.68 |
| 06/17/2026 21:18 | 10 | 413.68 |
| 06/17/2026 21:18 | 60 | 413.63 |
| 06/17/2026 21:18 | 10 | 413.63 |
| 06/17/2026 21:18 | 7 | 413.44 |
| 06/17/2026 21:18 | 40 | 413.39 |
| 06/17/2026 21:18 | 97 | 413.38 |
| 06/17/2026 21:18 | 23 | 413.38 |
| 06/17/2026 21:18 | 1 | 413.37 |
| 06/17/2026 21:18 | 1 | 413.35 |
| 06/17/2026 21:18 | 10 | 413.19 |
| 06/17/2026 21:18 | 40 | 413.18 |
| 06/17/2026 21:18 | 17 | 413.18 |
| 06/17/2026 21:18 | 120 | 413.18 |
| 06/17/2026 21:18 | 10 | 412.98 |
| 06/17/2026 21:18 | 1 | 412.92 |
| 06/17/2026 21:18 | 1 | 412.92 |
| 06/17/2026 21:18 | 40 | 412.92 |
| 06/17/2026 21:18 | 1 | 412.93 |
| 06/17/2026 21:17 | 7 | 413.28 |
| 06/17/2026 21:17 | 63 | 413.28 |
| 06/17/2026 21:17 | 10 | 413.28 |
| 06/17/2026 21:17 | 40 | 413.41 |
| 06/17/2026 21:17 | 50 | 413.42 |
| 06/17/2026 21:17 | 1 | 413.42 |
| 06/17/2026 21:16 | 5 | 413.88 |
| 06/17/2026 21:16 | 1 | 413.85 |
| 06/17/2026 21:16 | 2 | 413.85 |
| 06/17/2026 21:16 | 38 | 413.85 |
| 06/17/2026 21:16 | 20 | 413.85 |
| 06/17/2026 21:16 | 2 | 413.90 |
| 06/17/2026 21:16 | 1 | 413.90 |
| 06/17/2026 21:16 | 1 | 413.90 |
| 06/17/2026 21:16 | 10 | 414.01 |
| 06/17/2026 21:16 | 40 | 414.21 |
| 06/17/2026 21:16 | 4 | 414.48 |
| 06/17/2026 21:16 | 1 | 414.48 |
| 06/17/2026 21:16 | 35 | 414.48 |
| 06/17/2026 21:16 | 1 | 414.48 |
| 06/17/2026 21:16 | 10 | 414.48 |
| 06/17/2026 21:16 | 50 | 414.48 |
| 06/17/2026 21:16 | 10 | 414.38 |
| 06/17/2026 21:16 | 2 | 414.35 |
| 06/17/2026 21:15 | 1 | 414.12 |
| 06/17/2026 21:15 | 1 | 414.24 |
| 06/17/2026 21:15 | 2 | 414.27 |
| 06/17/2026 21:15 | 1 | 414.27 |
| 06/17/2026 21:14 | 2 | 414.865 |
| 06/17/2026 21:14 | 2 | 414.33 |
| 06/17/2026 21:14 | 1 | 414.42 |
| 06/17/2026 21:13 | 10 | 415.37 |
| 06/17/2026 21:13 | 1 | 415.37 |
| 06/17/2026 21:13 | 10 | 415.37 |
| 06/17/2026 21:13 | 3 | 415.19 |
| 06/17/2026 21:13 | 2 | 415.19 |
| 06/17/2026 21:13 | 1 | 415.46 |
| 06/17/2026 21:13 | 10 | 415.67 |
| 06/17/2026 21:13 | 1 | 415.47 |
| 06/17/2026 21:13 | 4 | 415.48 |
| 06/17/2026 21:13 | 10 | 415.47 |
| 06/17/2026 21:13 | 33 | 415.47 |
| 06/17/2026 21:13 | 7 | 415.47 |
| 06/17/2026 21:13 | 1 | 415.37 |
| 06/17/2026 21:13 | 2 | 415.27 |
| 06/17/2026 21:13 | 40 | 415.12 |
| 06/17/2026 21:13 | 40 | 414.66 |
| 06/17/2026 21:13 | 10 | 414.64 |
| 06/17/2026 21:13 | 40 | 414.65 |
| 06/17/2026 21:13 | 10 | 414.65 |
| 06/17/2026 21:13 | 40 | 414.67 |
| 06/17/2026 21:13 | 40 | 414.70 |
| 06/17/2026 21:13 | 25 | 414.97 |
| 06/17/2026 21:13 | 1 | 414.97 |
| 06/17/2026 21:13 | 40 | 414.83 |
| 06/17/2026 21:13 | 1 | 414.61 |
| 06/17/2026 21:13 | 1 | 414.61 |
| 06/17/2026 21:13 | 15 | 414.61 |
| 06/17/2026 21:13 | 105 | 414.61 |
| 06/17/2026 21:13 | 2 | 414.44 |
| 06/17/2026 21:13 | 1 | 414.41 |
| 06/17/2026 21:13 | 10 | 414.22 |
| 06/17/2026 21:12 | 10 | 414.29 |
| 06/17/2026 21:12 | 10 | 414.29 |
| 06/17/2026 21:12 | 10 | 414.29 |
| 06/17/2026 21:12 | 10 | 414.29 |
| 06/17/2026 21:12 | 10 | 414.29 |
| 06/17/2026 21:12 | 10 | 414.29 |
| 06/17/2026 21:12 | 10 | 414.29 |
| 06/17/2026 21:12 | 10 | 414.29 |
| 06/17/2026 21:12 | 10 | 414.29 |
| 06/17/2026 21:12 | 10 | 414.29 |
| 06/17/2026 21:12 | 80 | 414.48 |
| 06/17/2026 21:12 | 2 | 414.41 |
| 06/17/2026 21:12 | 1 | 414.41 |
| 06/17/2026 21:12 | 10 | 414.34 |
| 06/17/2026 21:12 | 10 | 414.34 |
| 06/17/2026 21:12 | 10 | 414.34 |
| 06/17/2026 21:12 | 10 | 414.56 |
| 06/17/2026 21:12 | 40 | 414.56 |
| 06/17/2026 21:12 | 53 | 414.56 |
| 06/17/2026 21:12 | 5 | 414.56 |
| 06/17/2026 21:12 | 40 | 414.56 |
| 06/17/2026 21:12 | 1 | 414.36 |
| 06/17/2026 21:12 | 5 | 414.36 |
| 06/17/2026 21:12 | 7 | 414.36 |
| 06/17/2026 21:12 | 3 | 413.68 |
| 06/17/2026 21:12 | 100 | 414.08 |
| 06/17/2026 21:12 | 1 | 414.19 |
| 06/17/2026 21:12 | 31 | 414.38 |
| 06/17/2026 21:12 | 80 | 414.38 |
| 06/17/2026 21:12 | 80 | 414.38 |
| 06/17/2026 21:11 | 100 | 414.06 |
| 06/17/2026 21:11 | 40 | 414.22 |
| 06/17/2026 21:11 | 2 | 414.31 |
| 06/17/2026 21:11 | 2 | 414.31 |
| 06/17/2026 21:11 | 4 | 414.60 |
| 06/17/2026 21:11 | 19 | 414.61 |
| 06/17/2026 21:11 | 90 | 414.61 |
| 06/17/2026 21:11 | 12 | 414.61 |
| 06/17/2026 21:11 | 4 | 414.72 |
| 06/17/2026 21:11 | 1 | 414.72 |
| 06/17/2026 21:11 | 1 | 414.72 |
| 06/17/2026 21:11 | 6 | 414.72 |
| 06/17/2026 21:11 | 10 | 414.98 |
| 06/17/2026 21:11 | 5 | 414.985 |
| 06/17/2026 21:11 | 5 | 414.98 |
| 06/17/2026 21:11 | 15 | 414.99 |
| 06/17/2026 21:11 | 20 | 415.19 |
| 06/17/2026 21:11 | 14 | 415.05 |
| 06/17/2026 21:11 | 56 | 415.05 |
| 06/17/2026 21:11 | 17 | 415.05 |
| 06/17/2026 21:11 | 9 | 415.05 |
| 06/17/2026 21:11 | 70 | 415.01 |
| 06/17/2026 21:11 | 16 | 415.09 |
| 06/17/2026 21:10 | 70 | 415.35 |
| 06/17/2026 21:10 | 80 | 415.36 |
| 06/17/2026 21:10 | 70 | 415.33 |
| 06/17/2026 21:10 | 1 | 415.36 |
| 06/17/2026 21:10 | 2 | 415.36 |
| 06/17/2026 21:10 | 1 | 415.36 |
| 06/17/2026 21:10 | 8 | 415.30 |
| 06/17/2026 21:10 | 6 | 415.14 |
| 06/17/2026 21:10 | 40 | 415.12 |
| 06/17/2026 21:10 | 80 | 415.12 |
| 06/17/2026 21:10 | 10 | 415.00 |
| 06/17/2026 21:10 | 1 | 415.14 |
| 06/17/2026 21:10 | 5 | 415.26 |
| 06/17/2026 21:10 | 20 | 415.26 |
| 06/17/2026 21:10 | 2 | 415.33 |
| 06/17/2026 21:10 | 2 | 415.33 |
| 06/17/2026 21:10 | 25 | 415.40 |
| 06/17/2026 21:10 | 3 | 415.47 |
| 06/17/2026 21:09 | 3 | 415.46 |
| 06/17/2026 21:09 | 3 | 415.46 |
| 06/17/2026 21:09 | 12 | 415.41 |
| 06/17/2026 21:09 | 8 | 415.41 |
| 06/17/2026 21:09 | 90 | 415.56 |
| 06/17/2026 21:09 | 25 | 415.78 |
| 06/17/2026 21:09 | 52 | 415.865 |
| 06/17/2026 21:09 | 100 | 415.87 |
| 06/17/2026 21:09 | 4 | 415.97 |
| 06/17/2026 21:09 | 4 | 415.90 |
| 06/17/2026 21:09 | 10 | 415.90 |
| 06/17/2026 21:09 | 25 | 416.01 |
| 06/17/2026 21:09 | 25 | 416.01 |
| 06/17/2026 21:09 | 59 | 415.75 |
| 06/17/2026 21:09 | 4 | 415.81 |
| 06/17/2026 21:09 | 1 | 415.905 |
| 06/17/2026 21:09 | 40 | 416.08 |
| 06/17/2026 21:09 | 1 | 416.22 |
| 06/17/2026 21:09 | 67 | 416.47 |
| 06/17/2026 21:09 | 1 | 416.48 |
| 06/17/2026 21:09 | 24 | 416.24 |
| 06/17/2026 21:08 | 29 | 416.56 |
| 06/17/2026 21:08 | 11 | 416.56 |
| 06/17/2026 21:08 | 106 | 416.43 |
| 06/17/2026 21:08 | 14 | 416.43 |
| 06/17/2026 21:08 | 20 | 416.24 |
| 06/17/2026 21:08 | 7 | 416.18 |
| 06/17/2026 21:08 | 9 | 416.06 |
| 06/17/2026 21:07 | 25 | 415.74 |
| 06/17/2026 21:07 | 25 | 415.74 |
| 06/17/2026 21:07 | 15 | 415.84 |
| 06/17/2026 21:06 | 1 | 416.15 |
| 06/17/2026 21:06 | 1 | 416.17 |
| 06/17/2026 21:06 | 17 | 416.38 |
| 06/17/2026 21:06 | 10 | 416.48 |
| 06/17/2026 21:06 | 40 | 416.48 |
| 06/17/2026 21:06 | 10 | 416.48 |
| 06/17/2026 21:06 | 10 | 416.48 |
| 06/17/2026 21:06 | 10 | 416.48 |
| 06/17/2026 21:06 | 1 | 416.37 |
| 06/17/2026 21:06 | 1 | 416.33 |
| 06/17/2026 21:06 | 2 | 416.32 |
| 06/17/2026 21:06 | 6 | 416.25 |
| 06/17/2026 21:06 | 3 | 416.02 |
| 06/17/2026 21:05 | 20 | 415.85 |
| 06/17/2026 21:05 | 22 | 415.10 |
| 06/17/2026 21:05 | 27 | 415.25 |
| 06/17/2026 21:05 | 1 | 415.56 |
| 06/17/2026 21:05 | 3 | 415.60 |
| 06/17/2026 21:05 | 10 | 415.60 |
| 06/17/2026 21:05 | 20 | 415.60 |
| 06/17/2026 21:05 | 1 | 415.60 |
| 06/17/2026 21:05 | 37 | 415.60 |
| 06/17/2026 21:05 | 80 | 415.60 |
| 06/17/2026 21:05 | 4 | 415.63 |
| 06/17/2026 21:05 | 4 | 415.72 |
| 06/17/2026 21:05 | 100 | 415.87 |
| 06/17/2026 21:05 | 5 | 416.26 |
| 06/17/2026 21:05 | 39 | 416.46 |
| 06/17/2026 21:05 | 1 | 416.46 |
| 06/17/2026 21:05 | 30 | 416.43 |
| 06/17/2026 21:05 | 40 | 416.43 |
| 06/17/2026 21:05 | 2 | 416.37 |
| 06/17/2026 21:05 | 1 | 416.41 |
| 06/17/2026 21:05 | 39 | 416.41 |
| 06/17/2026 21:05 | 1 | 416.21 |
| 06/17/2026 21:04 | 6 | 416.21 |
| 06/17/2026 21:04 | 1 | 416.25 |
| 06/17/2026 21:04 | 10 | 416.25 |
| 06/17/2026 21:04 | 20 | 416.25 |
| 06/17/2026 21:04 | 80 | 416.25 |
| 06/17/2026 21:04 | 1 | 415.925 |
| 06/17/2026 21:04 | 11 | 415.95 |
| 06/17/2026 21:04 | 1 | 415.95 |
| 06/17/2026 21:04 | 20 | 415.95 |
| 06/17/2026 21:04 | 2 | 416.00 |
| 06/17/2026 21:04 | 1 | 416.26 |
| 06/17/2026 21:04 | 4 | 416.26 |
| 06/17/2026 21:04 | 10 | 416.78 |
| 06/17/2026 21:04 | 1 | 416.78 |
| 06/17/2026 21:04 | 9 | 416.78 |
| 06/17/2026 21:04 | 80 | 416.78 |
| 06/17/2026 21:04 | 73 | 416.78 |
| 06/17/2026 21:04 | 1 | 416.69 |
| 06/17/2026 21:04 | 5 | 416.58 |
| 06/17/2026 21:03 | 50 | 416.38 |
| 06/17/2026 21:03 | 1 | 416.63 |
| 06/17/2026 21:03 | 1 | 416.88 |
| 06/17/2026 21:03 | 1 | 416.87 |
| 06/17/2026 21:03 | 22 | 416.86 |
| 06/17/2026 21:03 | 3 | 416.78 |
| 06/17/2026 21:03 | 25 | 416.69 |
| 06/17/2026 21:03 | 25 | 416.69 |
| 06/17/2026 21:03 | 1 | 416.515 |
| 06/17/2026 21:03 | 5 | 416.37 |
| 06/17/2026 21:03 | 1 | 416.37 |
| 06/17/2026 21:03 | 5 | 416.59 |
| 06/17/2026 21:03 | 40 | 416.59 |
| 06/17/2026 21:03 | 25 | 416.76 |
| 06/17/2026 21:03 | 2 | 416.62 |
| 06/17/2026 21:03 | 25 | 416.80 |
| 06/17/2026 21:02 | 5 | 416.66 |
| 06/17/2026 21:02 | 10 | 416.66 |
| 06/17/2026 21:02 | 1 | 416.84 |
| 06/17/2026 21:02 | 11 | 416.89 |
| 06/17/2026 21:02 | 9 | 417.55 |
| 06/17/2026 21:02 | 1 | 417.44 |
| 06/17/2026 21:02 | 80 | 417.35 |
| 06/17/2026 21:02 | 40 | 417.35 |
| 06/17/2026 21:02 | 2 | 417.34 |
| 06/17/2026 21:02 | 1 | 417.19 |
| 06/17/2026 21:02 | 1 | 417.14 |
| 06/17/2026 21:02 | 3 | 417.14 |
| 06/17/2026 21:02 | 25 | 417.00 |
| 06/17/2026 21:01 | 37 | 416.98 |
| 06/17/2026 21:01 | 1 | 416.98 |
| 06/17/2026 21:01 | 2 | 416.98 |
| 06/17/2026 21:01 | 5 | 416.64 |
| 06/17/2026 21:01 | 17 | 416.64 |
| 06/17/2026 21:01 | 40 | 416.95 |
| 06/17/2026 21:01 | 10 | 417.16 |
| 06/17/2026 21:01 | 40 | 417.16 |
| 06/17/2026 21:01 | 1 | 417.42 |
| 06/17/2026 21:01 | 1 | 417.42 |
| 06/17/2026 21:01 | 70 | 417.44 |
| 06/17/2026 21:00 | 9 | 417.91 |
| 06/17/2026 21:00 | 40 | 417.85 |
| 06/17/2026 21:00 | 5 | 417.79 |
| 06/17/2026 21:00 | 25 | 417.68 |
| 06/17/2026 21:00 | 1 | 417.79 |
| 06/17/2026 21:00 | 3 | 417.64 |
| 06/17/2026 21:00 | 20 | 417.50 |
| 06/17/2026 21:00 | 1 | 417.48 |
| 06/17/2026 21:00 | 40 | 417.25 |
| 06/17/2026 21:00 | 1 | 417.43 |
| 06/17/2026 21:00 | 3 | 417.36 |
| 06/17/2026 21:00 | 10 | 417.23 |
| 06/17/2026 21:00 | 70 | 417.23 |
| 06/17/2026 21:00 | 50 | 417.23 |
| 06/17/2026 21:00 | 4 | 417.14 |
| 06/17/2026 21:00 | 1 | 416.98 |
| 06/17/2026 21:00 | 10 | 416.98 |
| 06/17/2026 21:00 | 1 | 416.98 |
| 06/17/2026 21:00 | 14 | 416.98 |
| 06/17/2026 21:00 | 1 | 417.03 |
| 06/17/2026 20:59 | 1 | 417.04 |
| 06/17/2026 20:59 | 25 | 417.04 |
| 06/17/2026 20:59 | 2 | 417.12 |
| 06/17/2026 20:59 | 18 | 417.00 |
| 06/17/2026 20:59 | 3 | 416.92 |
| 06/17/2026 20:59 | 25 | 416.70 |
| 06/17/2026 20:59 | 1 | 416.72 |
| 06/17/2026 20:59 | 14 | 416.66 |
| 06/17/2026 20:59 | 8 | 416.66 |
| 06/17/2026 20:59 | 3 | 416.66 |
| 06/17/2026 20:59 | 80 | 416.91 |
| 06/17/2026 20:59 | 70 | 416.81 |
| 06/17/2026 20:59 | 5 | 416.92 |
| 06/17/2026 20:59 | 10 | 416.92 |
| 06/17/2026 20:59 | 9 | 416.92 |
| 06/17/2026 20:59 | 1 | 416.91 |
| 06/17/2026 20:59 | 10 | 416.91 |
| 06/17/2026 20:59 | 9 | 416.91 |
| 06/17/2026 20:59 | 1 | 416.52 |
| 06/17/2026 20:59 | 120 | 416.50 |
| 06/17/2026 20:58 | 80 | 416.39 |
| 06/17/2026 20:58 | 2 | 416.32 |
| 06/17/2026 20:58 | 5 | 416.31 |
| 06/17/2026 20:58 | 20 | 416.31 |
| 06/17/2026 20:58 | 40 | 416.08 |
| 06/17/2026 20:58 | 12 | 416.08 |
| 06/17/2026 20:58 | 21 | 416.10 |
| 06/17/2026 20:58 | 80 | 416.10 |
| 06/17/2026 20:58 | 20 | 416.10 |
| 06/17/2026 20:58 | 18 | 416.37 |
| 06/17/2026 20:58 | 2 | 416.50 |
| 06/17/2026 20:58 | 38 | 416.65 |
| 06/17/2026 20:58 | 1 | 416.62 |
| 06/17/2026 20:58 | 26 | 416.62 |
| 06/17/2026 20:58 | 12 | 416.57 |
| 06/17/2026 20:58 | 10 | 416.57 |
| 06/17/2026 20:58 | 38 | 416.57 |
| 06/17/2026 20:58 | 10 | 416.57 |
| 06/17/2026 20:58 | 26 | 416.61 |
| 06/17/2026 20:58 | 11 | 416.61 |
| 06/17/2026 20:58 | 1 | 416.61 |
| 06/17/2026 20:57 | 3 | 416.87 |
| 06/17/2026 20:57 | 4 | 416.72 |
| 06/17/2026 20:57 | 80 | 416.92 |
| 06/17/2026 20:57 | 40 | 416.92 |
| 06/17/2026 20:57 | 4 | 416.89 |
| 06/17/2026 20:57 | 1 | 416.65 |
| 06/17/2026 20:57 | 6 | 416.84 |
| 06/17/2026 20:57 | 2 | 416.92 |
| 06/17/2026 20:57 | 40 | 416.92 |
| 06/17/2026 20:57 | 38 | 417.13 |
| 06/17/2026 20:56 | 1 | 417.34 |
| 06/17/2026 20:56 | 20 | 417.12 |
| 06/17/2026 20:56 | 7 | 417.26 |
| 06/17/2026 20:56 | 12 | 417.26 |
| 06/17/2026 20:56 | 5 | 417.28 |
| 06/17/2026 20:56 | 29 | 417.28 |
| 06/17/2026 20:56 | 11 | 417.28 |
| 06/17/2026 20:56 | 29 | 417.28 |
| 06/17/2026 20:56 | 10 | 417.28 |
| 06/17/2026 20:56 | 70 | 417.29 |
| 06/17/2026 20:56 | 80 | 417.29 |
| 06/17/2026 20:56 | 10 | 417.29 |
| 06/17/2026 20:56 | 70 | 417.29 |
| 06/17/2026 20:56 | 80 | 417.34 |
| 06/17/2026 20:56 | 80 | 417.39 |
| 06/17/2026 20:56 | 10 | 417.39 |
| 06/17/2026 20:56 | 70 | 417.40 |
| 06/17/2026 20:56 | 80 | 417.45 |
| 06/17/2026 20:56 | 10 | 417.45 |
| 06/17/2026 20:56 | 70 | 417.47 |
| 06/17/2026 20:56 | 10 | 417.45 |
| 06/17/2026 20:56 | 70 | 417.48 |
| 06/17/2026 20:56 | 20 | 417.56 |
| 06/17/2026 20:56 | 10 | 417.56 |
| 06/17/2026 20:56 | 52 | 417.63 |
| 06/17/2026 20:56 | 18 | 417.63 |
| 06/17/2026 20:56 | 30 | 417.57 |
| 06/17/2026 20:56 | 62 | 417.64 |
| 06/17/2026 20:56 | 30 | 417.57 |
| 06/17/2026 20:56 | 62 | 417.66 |
| 06/17/2026 20:56 | 30 | 417.57 |
| 06/17/2026 20:56 | 62 | 417.66 |
| 06/17/2026 20:56 | 30 | 417.57 |
| 06/17/2026 20:56 | 62 | 417.68 |
| 06/17/2026 20:56 | 30 | 417.57 |
| 06/17/2026 20:56 | 62 | 417.57 |
| 06/17/2026 20:56 | 30 | 417.65 |
| 06/17/2026 20:56 | 62 | 417.70 |
| 06/17/2026 20:56 | 30 | 417.57 |
| 06/17/2026 20:56 | 60 | 417.58 |
| 06/17/2026 20:56 | 30 | 417.76 |
| 06/17/2026 20:56 | 60 | 417.84 |
| 06/17/2026 20:56 | 30 | 417.84 |
| 06/17/2026 20:56 | 10 | 417.96 |
| 06/17/2026 20:56 | 5 | 417.96 |
| 06/17/2026 20:56 | 1 | 418.07 |
| 06/17/2026 20:55 | 1 | 418.415 |
| 06/17/2026 20:55 | 1 | 418.23 |
| 06/17/2026 20:55 | 1 | 418.34 |
| 06/17/2026 20:55 | 2 | 418.14 |
| 06/17/2026 20:54 | 5 | 418.05 |
| 06/17/2026 20:54 | 10 | 418.05 |
| 06/17/2026 20:54 | 9 | 418.05 |
| 06/17/2026 20:54 | 9 | 418.05 |
| 06/17/2026 20:54 | 36 | 418.14 |
| 06/17/2026 20:54 | 7 | 418.05 |
| 06/17/2026 20:54 | 1 | 418.12 |
| 06/17/2026 20:54 | 1 | 418.18 |
| 06/17/2026 20:54 | 608 | 418.12 |
| 06/17/2026 20:54 | 31 | 418.12 |
| 06/17/2026 20:54 | 1 | 418.12 |
| 06/17/2026 20:54 | 189 | 418.12 |
| 06/17/2026 20:54 | 491 | 418.12 |
| 06/17/2026 20:54 | 520 | 418.12 |
| 06/17/2026 20:54 | 42 | 418.38 |
| 06/17/2026 20:54 | 57 | 418.38 |
| 06/17/2026 20:54 | 1 | 418.38 |
| 06/17/2026 20:54 | 1 | 418.38 |
| 06/17/2026 20:54 | 1 | 418.515 |
| 06/17/2026 20:54 | 1 | 418.71 |
| 06/17/2026 20:54 | 17 | 418.51 |
| 06/17/2026 20:54 | 6 | 418.50 |
| 06/17/2026 20:54 | 17 | 418.50 |
| 06/17/2026 20:54 | 17 | 418.50 |
| 06/17/2026 20:54 | 10 | 418.50 |
| 06/17/2026 20:54 | 13 | 418.49 |
| 06/17/2026 20:54 | 17 | 418.49 |
| 06/17/2026 20:54 | 36 | 418.49 |
| 06/17/2026 20:54 | 4 | 418.41 |
| 06/17/2026 20:54 | 40 | 418.20 |
| 06/17/2026 20:54 | 14 | 418.49 |
| 06/17/2026 20:54 | 3 | 418.40 |
| 06/17/2026 20:54 | 1 | 418.41 |
| 06/17/2026 20:54 | 1 | 418.41 |
| 06/17/2026 20:54 | 1 | 418.41 |
| 06/17/2026 20:54 | 20 | 418.40 |
| 06/17/2026 20:54 | 10 | 418.39 |
| 06/17/2026 20:54 | 1 | 418.39 |
| 06/17/2026 20:54 | 40 | 418.18 |
| 06/17/2026 20:54 | 2 | 418.21 |
| 06/17/2026 20:54 | 30 | 418.09 |
| 06/17/2026 20:54 | 40 | 418.11 |
| 06/17/2026 20:54 | 30 | 418.19 |
| 06/17/2026 20:54 | 1 | 418.19 |
| 06/17/2026 20:54 | 1 | 418.19 |
| 06/17/2026 20:54 | 60 | 418.02 |
| 06/17/2026 20:54 | 10 | 418.02 |
| 06/17/2026 20:54 | 6 | 417.66 |
| 06/17/2026 20:54 | 9 | 417.66 |
| 06/17/2026 20:54 | 1 | 417.66 |
| 06/17/2026 20:54 | 5 | 417.615 |
| 06/17/2026 20:54 | 5 | 417.615 |
| 06/17/2026 20:54 | 25 | 417.615 |
| 06/17/2026 20:54 | 5 | 417.615 |
| 06/17/2026 20:53 | 11 | 417.71 |
| 06/17/2026 20:53 | 6 | 417.72 |
| 06/17/2026 20:53 | 1 | 417.74 |
| 06/17/2026 20:53 | 13 | 417.74 |
| 06/17/2026 20:53 | 1 | 417.77 |
| 06/17/2026 20:53 | 1 | 417.77 |
| 06/17/2026 20:53 | 31 | 417.81 |
| 06/17/2026 20:53 | 1 | 418.01 |
| 06/17/2026 20:53 | 10 | 418.13 |
| 06/17/2026 20:53 | 4 | 418.13 |
| 06/17/2026 20:52 | 2 | 418.40 |
| 06/17/2026 20:52 | 10 | 418.53 |
| 06/17/2026 20:52 | 1 | 418.53 |
| 06/17/2026 20:52 | 10 | 418.50 |
| 06/17/2026 20:52 | 47 | 418.50 |
| 06/17/2026 20:52 | 7 | 418.50 |
| 06/17/2026 20:52 | 10 | 418.50 |
| 06/17/2026 20:52 | 1 | 418.50 |
| 06/17/2026 20:52 | 39 | 418.50 |
| 06/17/2026 20:52 | 54 | 418.50 |
| 06/17/2026 20:52 | 3 | 418.20 |
| 06/17/2026 20:52 | 9 | 418.30 |
| 06/17/2026 20:52 | 1 | 418.34 |
| 06/17/2026 20:52 | 8 | 418.35 |
| 06/17/2026 20:52 | 1 | 418.35 |
| 06/17/2026 20:52 | 13 | 418.50 |
| 06/17/2026 20:52 | 75 | 418.50 |
| 06/17/2026 20:52 | 45 | 418.50 |
| 06/17/2026 20:52 | 75 | 418.48 |
| 06/17/2026 20:52 | 25 | 418.48 |
| 06/17/2026 20:52 | 70 | 418.44 |
| 06/17/2026 20:52 | 25 | 418.35 |
| 06/17/2026 20:52 | 49 | 418.35 |
| 06/17/2026 20:52 | 40 | 418.35 |
| 06/17/2026 20:52 | 11 | 418.35 |
| 06/17/2026 20:52 | 1 | 418.30 |
| 06/17/2026 20:52 | 20 | 418.40 |
| 06/17/2026 20:52 | 8 | 418.33 |
| 06/17/2026 20:52 | 1 | 418.33 |
| 06/17/2026 20:52 | 1 | 418.33 |
| 06/17/2026 20:52 | 1 | 418.15 |
| 06/17/2026 20:51 | 20 | 418.04 |
| 06/17/2026 20:51 | 2 | 418.03 |
| 06/17/2026 20:51 | 40 | 417.94 |
| 06/17/2026 20:51 | 1 | 417.94 |
| 06/17/2026 20:51 | 7 | 417.95 |
| 06/17/2026 20:51 | 4 | 417.95 |
| 06/17/2026 20:51 | 21 | 418.20 |
| 06/17/2026 20:51 | 4 | 418.29 |
| 06/17/2026 20:51 | 12 | 418.315 |
| 06/17/2026 20:51 | 10 | 418.66 |
| 06/17/2026 20:51 | 3 | 418.66 |
| 06/17/2026 20:51 | 48 | 418.65 |
| 06/17/2026 20:51 | 2 | 418.46 |
| 06/17/2026 20:51 | 100 | 418.62 |
| 06/17/2026 20:51 | 100 | 418.56 |
| 06/17/2026 20:51 | 1 | 418.305 |
| 06/17/2026 20:51 | 1 | 418.305 |
| 06/17/2026 20:51 | 5 | 418.305 |
| 06/17/2026 20:51 | 5 | 418.305 |
| 06/17/2026 20:51 | 15 | 418.305 |
| 06/17/2026 20:51 | 2 | 418.19 |
| 06/17/2026 20:51 | 2 | 418.19 |
| 06/17/2026 20:50 | 1 | 418.42 |
| 06/17/2026 20:50 | 4 | 418.13 |
| 06/17/2026 20:50 | 28 | 418.29 |
| 06/17/2026 20:49 | 5 | 418.43 |
| 06/17/2026 20:49 | 1 | 418.43 |
| 06/17/2026 20:49 | 1 | 418.43 |
| 06/17/2026 20:49 | 5 | 418.43 |
| 06/17/2026 20:49 | 20 | 418.39 |
| 06/17/2026 20:49 | 5 | 418.39 |
| 06/17/2026 20:49 | 8 | 418.49 |
| 06/17/2026 20:49 | 12 | 418.49 |
| 06/17/2026 20:49 | 20 | 418.49 |
| 06/17/2026 20:49 | 40 | 418.49 |
| 06/17/2026 20:49 | 20 | 418.49 |
| 06/17/2026 20:49 | 15 | 418.49 |
| 06/17/2026 20:49 | 100 | 418.50 |
| 06/17/2026 20:49 | 28 | 418.67 |
| 06/17/2026 20:49 | 28 | 418.77 |
| 06/17/2026 20:48 | 10 | 418.85 |
| 06/17/2026 20:48 | 70 | 418.95 |
| 06/17/2026 20:48 | 1 | 418.54 |
| 06/17/2026 20:48 | 11 | 418.59 |
| 06/17/2026 20:48 | 1 | 418.59 |
| 06/17/2026 20:48 | 6 | 418.72 |
| 06/17/2026 20:48 | 15 | 418.77 |
| 06/17/2026 20:48 | 28 | 418.89 |
| 06/17/2026 20:48 | 1 | 418.89 |
| 06/17/2026 20:47 | 25 | 419.13 |
| 06/17/2026 20:47 | 15 | 419.13 |
| 06/17/2026 20:47 | 10 | 419.05 |
| 06/17/2026 20:47 | 4 | 418.77 |
| 06/17/2026 20:47 | 3 | 418.76 |
| 06/17/2026 20:47 | 3 | 418.75 |
| 06/17/2026 20:47 | 80 | 418.75 |
| 06/17/2026 20:47 | 10 | 418.75 |
| 06/17/2026 20:47 | 40 | 418.75 |
| 06/17/2026 20:47 | 40 | 418.75 |
| 06/17/2026 20:47 | 5 | 418.245 |
| 06/17/2026 20:47 | 35 | 418.245 |
| 06/17/2026 20:46 | 33 | 418.04 |
| 06/17/2026 20:46 | 10 | 418.04 |
| 06/17/2026 20:46 | 40 | 418.04 |
| 06/17/2026 20:46 | 20 | 418.04 |
| 06/17/2026 20:46 | 1 | 418.25 |
| 06/17/2026 20:46 | 10 | 418.46 |
| 06/17/2026 20:46 | 1 | 418.46 |
| 06/17/2026 20:46 | 1 | 418.94 |
| 06/17/2026 20:46 | 1 | 418.94 |
| 06/17/2026 20:46 | 5 | 418.94 |
| 06/17/2026 20:46 | 3 | 418.94 |
| 06/17/2026 20:46 | 10 | 418.94 |
| 06/17/2026 20:46 | 5 | 418.94 |
| 06/17/2026 20:46 | 2 | 418.94 |
| 06/17/2026 20:45 | 1 | 418.66 |
| 06/17/2026 20:45 | 40 | 418.85 |
| 06/17/2026 20:45 | 40 | 418.85 |
| 06/17/2026 20:45 | 4 | 418.85 |
| 06/17/2026 20:45 | 3 | 418.87 |
| 06/17/2026 20:45 | 7 | 418.87 |
| 06/17/2026 20:45 | 10 | 418.87 |
| 06/17/2026 20:45 | 40 | 418.87 |
| 06/17/2026 20:45 | 40 | 418.87 |
| 06/17/2026 20:45 | 40 | 418.87 |
| 06/17/2026 20:45 | 2 | 418.88 |
| 06/17/2026 20:45 | 1 | 418.88 |
| 06/17/2026 20:45 | 2 | 418.91 |
| 06/17/2026 20:44 | 1 | 419.46 |
| 06/17/2026 20:44 | 29 | 419.53 |
| 06/17/2026 20:44 | 10 | 419.53 |
| 06/17/2026 20:44 | 6 | 419.53 |
| 06/17/2026 20:44 | 15 | 419.48 |
| 06/17/2026 20:44 | 10 | 419.48 |
| 06/17/2026 20:44 | 1 | 419.48 |
| 06/17/2026 20:44 | 40 | 419.48 |
| 06/17/2026 20:43 | 1 | 418.86 |
| 06/17/2026 20:43 | 2 | 418.74 |
| 06/17/2026 20:43 | 10 | 418.60 |
| 06/17/2026 20:43 | 27 | 418.60 |
| 06/17/2026 20:43 | 43 | 418.60 |
| 06/17/2026 20:43 | 40 | 418.53 |
| 06/17/2026 20:43 | 54 | 418.53 |
| 06/17/2026 20:43 | 120 | 418.53 |
| 06/17/2026 20:42 | 44 | 417.915 |
| 06/17/2026 20:42 | 2 | 417.915 |
| 06/17/2026 20:42 | 5 | 417.915 |
| 06/17/2026 20:42 | 1 | 417.915 |
| 06/17/2026 20:42 | 28 | 417.95 |
| 06/17/2026 20:42 | 26 | 418.01 |
| 06/17/2026 20:42 | 28 | 418.01 |
| 06/17/2026 20:42 | 1 | 418.075 |
| 06/17/2026 20:42 | 5 | 418.075 |
| 06/17/2026 20:42 | 1 | 418.07 |
| 06/17/2026 20:41 | 1 | 418.19 |
| 06/17/2026 20:41 | 1 | 418.355 |
| 06/17/2026 20:41 | 10 | 418.40 |
| 06/17/2026 20:41 | 18 | 418.40 |
| 06/17/2026 20:41 | 22 | 418.40 |
| 06/17/2026 20:41 | 16 | 418.77 |
| 06/17/2026 20:41 | 24 | 418.77 |
| 06/17/2026 20:41 | 10 | 418.74 |
| 06/17/2026 20:41 | 5 | 418.63 |
| 06/17/2026 20:41 | 40 | 418.63 |
| 06/17/2026 20:41 | 35 | 418.63 |
| 06/17/2026 20:41 | 5 | 418.62 |
| 06/17/2026 20:41 | 5 | 418.56 |
| 06/17/2026 20:41 | 20 | 418.56 |
| 06/17/2026 20:41 | 10 | 418.43 |
| 06/17/2026 20:41 | 10 | 418.12 |
| 06/17/2026 20:41 | 40 | 418.12 |
| 06/17/2026 20:41 | 1 | 418.12 |
| 06/17/2026 20:41 | 10 | 418.12 |
| 06/17/2026 20:40 | 4 | 418.52 |
| 06/17/2026 20:40 | 12 | 418.90 |
| 06/17/2026 20:40 | 10 | 418.90 |
| 06/17/2026 20:40 | 1 | 418.86 |
| 06/17/2026 20:40 | 3 | 418.83 |
| 06/17/2026 20:40 | 35 | 418.83 |
| 06/17/2026 20:40 | 25 | 418.70 |
| 06/17/2026 20:40 | 15 | 418.63 |
| 06/17/2026 20:40 | 1 | 418.49 |
| 06/17/2026 20:40 | 4 | 418.49 |
| 06/17/2026 20:40 | 80 | 418.30 |
| 06/17/2026 20:40 | 1 | 418.13 |
| 06/17/2026 20:40 | 10 | 418.13 |
| 06/17/2026 20:39 | 6 | 417.695 |
| 06/17/2026 20:39 | 20 | 417.68 |
| 06/17/2026 20:39 | 29 | 417.77 |
| 06/17/2026 20:39 | 40 | 417.77 |
| 06/17/2026 20:39 | 40 | 417.77 |
| 06/17/2026 20:39 | 40 | 417.77 |
| 06/17/2026 20:39 | 21 | 417.98 |
| 06/17/2026 20:39 | 40 | 417.98 |
| 06/17/2026 20:39 | 3 | 418.22 |
| 06/17/2026 20:39 | 10 | 418.275 |
| 06/17/2026 20:39 | 10 | 418.275 |
| 06/17/2026 20:39 | 10 | 418.275 |
| 06/17/2026 20:39 | 10 | 418.275 |
| 06/17/2026 20:38 | 4 | 418.38 |
| 06/17/2026 20:38 | 15 | 418.17 |
| 06/17/2026 20:38 | 10 | 418.05 |
| 06/17/2026 20:38 | 3 | 417.955 |
| 06/17/2026 20:38 | 120 | 417.98 |
| 06/17/2026 20:38 | 28 | 417.78 |
| 06/17/2026 20:38 | 1 | 417.69 |
| 06/17/2026 20:38 | 1 | 417.81 |
| 06/17/2026 20:38 | 40 | 417.81 |
| 06/17/2026 20:38 | 27 | 417.36 |
| 06/17/2026 20:38 | 1 | 417.36 |
| 06/17/2026 20:38 | 28 | 417.00 |
| 06/17/2026 20:37 | 40 | 417.14 |
| 06/17/2026 20:37 | 2 | 417.16 |
| 06/17/2026 20:37 | 2 | 417.16 |
| 06/17/2026 20:37 | 20 | 417.47 |
| 06/17/2026 20:37 | 24 | 417.40 |
| 06/17/2026 20:37 | 14 | 417.17 |
| 06/17/2026 20:37 | 2 | 417.14 |
| 06/17/2026 20:37 | 20 | 417.08 |
| 06/17/2026 20:37 | 118 | 416.98 |
| 06/17/2026 20:37 | 2 | 416.98 |
| 06/17/2026 20:37 | 50 | 416.92 |
| 06/17/2026 20:37 | 98 | 416.92 |
| 06/17/2026 20:37 | 22 | 416.92 |
| 06/17/2026 20:37 | 58 | 416.92 |
| 06/17/2026 20:37 | 1 | 416.71 |
| 06/17/2026 20:37 | 10 | 416.71 |
| 06/17/2026 20:37 | 1 | 416.81 |
| 06/17/2026 20:36 | 40 | 416.815 |
| 06/17/2026 20:36 | 70 | 417.01 |
| 06/17/2026 20:36 | 100 | 416.93 |
| 06/17/2026 20:36 | 20 | 416.92 |
| 06/17/2026 20:36 | 10 | 416.58 |
| 06/17/2026 20:36 | 10 | 416.58 |
| 06/17/2026 20:36 | 10 | 416.58 |
| 06/17/2026 20:36 | 10 | 416.58 |
| 06/17/2026 20:36 | 10 | 416.58 |
| 06/17/2026 20:36 | 10 | 416.58 |
| 06/17/2026 20:36 | 10 | 416.58 |
| 06/17/2026 20:36 | 10 | 416.58 |
| 06/17/2026 20:36 | 10 | 416.58 |
| 06/17/2026 20:36 | 10 | 416.58 |
| 06/17/2026 20:36 | 10 | 416.12 |
| 06/17/2026 20:36 | 3 | 416.12 |
| 06/17/2026 20:36 | 4 | 416.39 |
| 06/17/2026 20:36 | 10 | 416.28 |
| 06/17/2026 20:36 | 13 | 416.28 |
| 06/17/2026 20:36 | 24 | 416.28 |
| 06/17/2026 20:36 | 4 | 416.28 |
| 06/17/2026 20:36 | 15 | 416.29 |
| 06/17/2026 20:36 | 1 | 416.39 |
| 06/17/2026 20:36 | 20 | 416.68 |
| 06/17/2026 20:36 | 6 | 416.19 |
| 06/17/2026 20:36 | 10 | 416.19 |
| 06/17/2026 20:36 | 10 | 416.19 |
| 06/17/2026 20:36 | 13 | 415.83 |
| 06/17/2026 20:36 | 4 | 416.00 |
| 06/17/2026 20:36 | 10 | 416.00 |
| 06/17/2026 20:36 | 10 | 416.00 |
| 06/17/2026 20:36 | 10 | 416.00 |
| 06/17/2026 20:35 | 1 | 415.63 |
| 06/17/2026 20:35 | 5 | 415.715 |
| 06/17/2026 20:35 | 28 | 415.44 |
| 06/17/2026 20:35 | 1 | 415.76 |
| 06/17/2026 20:35 | 5 | 415.76 |
| 06/17/2026 20:35 | 4 | 415.67 |
| 06/17/2026 20:35 | 1 | 416.00 |
| 06/17/2026 20:35 | 10 | 415.90 |
| 06/17/2026 20:35 | 30 | 415.90 |
| 06/17/2026 20:35 | 10 | 415.90 |
| 06/17/2026 20:35 | 1 | 415.90 |
| 06/17/2026 20:35 | 39 | 415.90 |
| 06/17/2026 20:35 | 5 | 415.89 |
| 06/17/2026 20:35 | 3 | 415.33 |
| 06/17/2026 20:35 | 10 | 415.33 |
| 06/17/2026 20:34 | 10 | 415.33 |
| 06/17/2026 20:34 | 30 | 415.33 |
| 06/17/2026 20:34 | 2 | 415.35 |
| 06/17/2026 20:34 | 2 | 415.35 |
| 06/17/2026 20:34 | 1 | 415.35 |
| 06/17/2026 20:34 | 1 | 415.35 |
| 06/17/2026 20:34 | 2 | 415.35 |
| 06/17/2026 20:34 | 2 | 415.35 |
| 06/17/2026 20:34 | 6 | 415.35 |
| 06/17/2026 20:34 | 1 | 415.49 |
| 06/17/2026 20:34 | 1 | 415.49 |
| 06/17/2026 20:34 | 1 | 415.36 |
| 06/17/2026 20:34 | 2 | 415.36 |
| 06/17/2026 20:34 | 28 | 415.22 |
| 06/17/2026 20:34 | 8 | 415.16 |
| 06/17/2026 20:34 | 20 | 415.40 |
| 06/17/2026 20:34 | 25 | 415.41 |
| 06/17/2026 20:34 | 71 | 415.41 |
| 06/17/2026 20:34 | 80 | 415.41 |
| 06/17/2026 20:34 | 14 | 415.41 |
| 06/17/2026 20:34 | 40 | 415.41 |
| 06/17/2026 20:34 | 5 | 415.42 |
| 06/17/2026 20:34 | 40 | 415.50 |
| 06/17/2026 20:34 | 1 | 416.095 |
| 06/17/2026 20:34 | 5 | 416.075 |
| 06/17/2026 20:34 | 28 | 416.11 |
| 06/17/2026 20:33 | 10 | 416.56 |
| 06/17/2026 20:33 | 5 | 416.11 |
| 06/17/2026 20:33 | 30 | 416.17 |
| 06/17/2026 20:32 | 3 | 416.11 |
| 06/17/2026 20:32 | 3 | 416.11 |
| 06/17/2026 20:32 | 50 | 416.11 |
| 06/17/2026 20:32 | 13 | 416.07 |
| 06/17/2026 20:32 | 27 | 416.07 |
| 06/17/2026 20:32 | 40 | 415.70 |
| 06/17/2026 20:32 | 8 | 415.85 |
| 06/17/2026 20:32 | 11 | 415.85 |
| 06/17/2026 20:32 | 9 | 415.85 |
| 06/17/2026 20:32 | 30 | 416.69 |
| 06/17/2026 20:32 | 5 | 416.52 |
| 06/17/2026 20:32 | 100 | 416.52 |
| 06/17/2026 20:32 | 10 | 417.195 |
| 06/17/2026 20:32 | 13 | 416.96 |
| 06/17/2026 20:32 | 11 | 416.96 |
| 06/17/2026 20:32 | 2 | 416.78 |
| 06/17/2026 20:32 | 1 | 416.78 |
| 06/17/2026 20:32 | 100 | 416.76 |
| 06/17/2026 20:32 | 1 | 416.43 |
| 06/17/2026 20:32 | 80 | 415.90 |
| 06/17/2026 20:32 | 10 | 415.72 |
| 06/17/2026 20:32 | 10 | 415.72 |
| 06/17/2026 20:32 | 10 | 415.72 |
| 06/17/2026 20:32 | 10 | 415.57 |
| 06/17/2026 20:32 | 10 | 415.57 |
| 06/17/2026 20:32 | 10 | 415.57 |
| 06/17/2026 20:32 | 25 | 415.35 |
| 06/17/2026 20:32 | 4 | 415.22 |
| 06/17/2026 20:32 | 1 | 415.22 |
| 06/17/2026 20:32 | 10 | 415.22 |
| 06/17/2026 20:32 | 4 | 415.175 |
| 06/17/2026 20:32 | 10 | 414.72 |
| 06/17/2026 20:32 | 65 | 414.72 |
| 06/17/2026 20:32 | 1 | 414.76 |
| 06/17/2026 20:32 | 6 | 414.89 |
| 06/17/2026 20:32 | 1 | 414.89 |
| 06/17/2026 20:32 | 24 | 414.89 |
| 06/17/2026 20:32 | 5 | 414.72 |
| 06/17/2026 20:32 | 100 | 414.72 |
| 06/17/2026 20:32 | 1 | 414.55 |
| 06/17/2026 20:32 | 77 | 414.55 |
| 06/17/2026 20:32 | 19 | 414.55 |
| 06/17/2026 20:32 | 6 | 414.885 |
| 06/17/2026 20:32 | 100 | 414.88 |
| 06/17/2026 20:32 | 26 | 414.79 |
| 06/17/2026 20:32 | 5 | 414.79 |
| 06/17/2026 20:32 | 31 | 414.76 |
| 06/17/2026 20:32 | 100 | 414.41 |
| 06/17/2026 20:32 | 2 | 413.98 |
| 06/17/2026 20:32 | 18 | 414.11 |
| 06/17/2026 20:32 | 2 | 414.13 |
| 06/17/2026 20:32 | 1 | 414.13 |
| 06/17/2026 20:32 | 1 | 414.13 |
| 06/17/2026 20:32 | 1 | 414.30 |
| 06/17/2026 20:32 | 2 | 414.35 |
| 06/17/2026 20:32 | 2 | 414.35 |
| 06/17/2026 20:32 | 1 | 414.35 |
| 06/17/2026 20:32 | 40 | 414.35 |
| 06/17/2026 20:32 | 5 | 414.685 |
| 06/17/2026 20:32 | 1 | 414.63 |
| 06/17/2026 20:32 | 1 | 414.63 |
| 06/17/2026 20:32 | 1 | 414.63 |
| 06/17/2026 20:32 | 1 | 414.73 |
| 06/17/2026 20:32 | 1 | 414.74 |
| 06/17/2026 20:32 | 40 | 414.77 |
| 06/17/2026 20:32 | 40 | 414.77 |
| 06/17/2026 20:32 | 38 | 414.77 |
| 06/17/2026 20:32 | 1 | 414.82 |
| 06/17/2026 20:32 | 4 | 414.85 |
| 06/17/2026 20:32 | 10 | 414.86 |
| 06/17/2026 20:32 | 1 | 415.03 |
| 06/17/2026 20:32 | 40 | 414.93 |
| 06/17/2026 20:32 | 1 | 415.03 |
| 06/17/2026 20:32 | 2 | 415.03 |
| 06/17/2026 20:32 | 40 | 415.03 |
| 06/17/2026 20:32 | 15 | 415.43 |
| 06/17/2026 20:31 | 10 | 415.43 |
| 06/17/2026 20:31 | 5 | 415.42 |
| 06/17/2026 20:31 | 10 | 415.40 |
| 06/17/2026 20:31 | 10 | 415.40 |
| 06/17/2026 20:31 | 5 | 415.07 |
| 06/17/2026 20:31 | 1 | 415.035 |
| 06/17/2026 20:31 | 5 | 414.98 |
| 06/17/2026 20:31 | 10 | 414.93 |
| 06/17/2026 20:31 | 10 | 414.87 |
| 06/17/2026 20:31 | 10 | 414.745 |
| 06/17/2026 20:31 | 4 | 414.57 |
| 06/17/2026 20:31 | 10 | 414.57 |
| 06/17/2026 20:31 | 10 | 414.57 |
| 06/17/2026 20:31 | 10 | 414.57 |
| 06/17/2026 20:31 | 1 | 414.34 |
| 06/17/2026 20:31 | 5 | 414.34 |
| 06/17/2026 20:31 | 1 | 414.35 |
| 06/17/2026 20:30 | 30 | 414.31 |
| 06/17/2026 20:30 | 4 | 414.28 |
| 06/17/2026 20:30 | 15 | 414.29 |
| 06/17/2026 20:30 | 10 | 414.47 |
| 06/17/2026 20:30 | 10 | 414.47 |
| 06/17/2026 20:30 | 1 | 414.715 |
| 06/17/2026 20:30 | 10 | 414.47 |
| 06/17/2026 20:30 | 2 | 414.53 |
| 06/17/2026 20:30 | 2 | 414.53 |
| 06/17/2026 20:30 | 4 | 414.57 |
| 06/17/2026 20:30 | 1 | 414.715 |
| 06/17/2026 20:30 | 10 | 414.715 |
| 06/17/2026 20:30 | 10 | 414.715 |
| 06/17/2026 20:30 | 5 | 414.715 |
| 06/17/2026 20:30 | 1 | 414.715 |
| 06/17/2026 20:30 | 6 | 414.715 |
| 06/17/2026 20:28 | 5 | 414.40 |
| 06/17/2026 20:28 | 11 | 414.61 |
| 06/17/2026 20:28 | 1 | 414.61 |
| 06/17/2026 20:28 | 40 | 414.61 |
| 06/17/2026 20:28 | 2 | 414.96 |
| 06/17/2026 20:28 | 1 | 415.205 |
| 06/17/2026 20:28 | 4 | 415.29 |
| 06/17/2026 20:28 | 10 | 415.29 |
| 06/17/2026 20:28 | 1 | 415.29 |
| 06/17/2026 20:28 | 10 | 415.23 |
| 06/17/2026 20:28 | 10 | 414.97 |
| 06/17/2026 20:28 | 1 | 414.97 |
| 06/17/2026 20:28 | 59 | 414.97 |
| 06/17/2026 20:28 | 14 | 414.97 |
| 06/17/2026 20:27 | 10 | 414.55 |
| 06/17/2026 20:27 | 2 | 414.55 |
| 06/17/2026 20:27 | 4 | 414.55 |
| 06/17/2026 20:27 | 10 | 414.55 |
| 06/17/2026 20:27 | 10 | 414.55 |
| 06/17/2026 20:27 | 10 | 414.55 |
| 06/17/2026 20:27 | 1 | 414.55 |
| 06/17/2026 20:27 | 4 | 414.36 |
| 06/17/2026 20:27 | 5 | 414.36 |
| 06/17/2026 20:27 | 5 | 414.36 |
| 06/17/2026 20:27 | 40 | 414.36 |
| 06/17/2026 20:27 | 3 | 414.48 |
| 06/17/2026 20:27 | 3 | 414.53 |
| 06/17/2026 20:27 | 3 | 414.53 |
| 06/17/2026 20:27 | 2 | 414.63 |
| 06/17/2026 20:27 | 6 | 414.63 |
| 06/17/2026 20:27 | 7 | 414.77 |
| 06/17/2026 20:27 | 19 | 415.10 |
| 06/17/2026 20:27 | 10 | 415.10 |
| 06/17/2026 20:27 | 10 | 415.10 |
| 06/17/2026 20:27 | 10 | 415.10 |
| 06/17/2026 20:27 | 30 | 415.10 |
| 06/17/2026 20:27 | 31 | 415.10 |
| 06/17/2026 20:27 | 100 | 415.12 |
| 06/17/2026 20:27 | 9 | 415.10 |
| 06/17/2026 20:27 | 40 | 415.11 |
| 06/17/2026 20:27 | 70 | 415.11 |
| 06/17/2026 20:26 | 10 | 415.43 |
| 06/17/2026 20:26 | 10 | 415.43 |
| 06/17/2026 20:26 | 10 | 415.43 |
| 06/17/2026 20:26 | 10 | 415.43 |
| 06/17/2026 20:26 | 1 | 415.42 |
| 06/17/2026 20:26 | 70 | 415.60 |
| 06/17/2026 20:26 | 100 | 415.60 |
| 06/17/2026 20:26 | 10 | 415.75 |
| 06/17/2026 20:26 | 40 | 415.75 |
| 06/17/2026 20:26 | 80 | 415.54 |
| 06/17/2026 20:26 | 12 | 415.54 |
| 06/17/2026 20:26 | 40 | 415.54 |
| 06/17/2026 20:25 | 1 | 415.09 |
| 06/17/2026 20:25 | 5 | 415.09 |
| 06/17/2026 20:25 | 1 | 415.33 |
| 06/17/2026 20:25 | 10 | 415.29 |
| 06/17/2026 20:25 | 4 | 415.28 |
| 06/17/2026 20:25 | 10 | 415.10 |
| 06/17/2026 20:25 | 30 | 415.10 |
| 06/17/2026 20:25 | 10 | 415.10 |
| 06/17/2026 20:25 | 52 | 415.10 |
| 06/17/2026 20:25 | 40 | 415.07 |
| 06/17/2026 20:25 | 40 | 415.01 |
| 06/17/2026 20:25 | 100 | 414.99 |
| 06/17/2026 20:25 | 10 | 414.82 |
| 06/17/2026 20:25 | 10 | 414.83 |
| 06/17/2026 20:25 | 5 | 414.90 |
| 06/17/2026 20:25 | 1 | 414.90 |
| 06/17/2026 20:24 | 10 | 414.98 |
| 06/17/2026 20:24 | 10 | 414.98 |
| 06/17/2026 20:24 | 10 | 414.98 |
| 06/17/2026 20:24 | 5 | 414.98 |
| 06/17/2026 20:24 | 5 | 414.98 |
| 06/17/2026 20:24 | 30 | 414.98 |
| 06/17/2026 20:24 | 12 | 415.23 |
| 06/17/2026 20:24 | 1 | 415.23 |
| 06/17/2026 20:24 | 16 | 415.23 |
| 06/17/2026 20:24 | 5 | 415.565 |
| 06/17/2026 20:24 | 5 | 415.565 |
| 06/17/2026 20:24 | 10 | 415.565 |
| 06/17/2026 20:24 | 5 | 415.45 |
| 06/17/2026 20:24 | 40 | 415.45 |
| 06/17/2026 20:24 | 83 | 415.63 |
| 06/17/2026 20:23 | 8 | 416.24 |
| 06/17/2026 20:23 | 8 | 416.24 |
| 06/17/2026 20:23 | 8 | 416.24 |
| 06/17/2026 20:23 | 8 | 416.24 |
| 06/17/2026 20:23 | 7 | 416.24 |
| 06/17/2026 20:23 | 7 | 416.24 |
| 06/17/2026 20:23 | 4 | 416.30 |
| 06/17/2026 20:23 | 36 | 416.30 |
| 06/17/2026 20:23 | 4 | 416.21 |
| 06/17/2026 20:23 | 100 | 416.10 |
| 06/17/2026 20:23 | 3 | 416.14 |
| 06/17/2026 20:23 | 1 | 416.13 |
| 06/17/2026 20:23 | 9 | 416.04 |
| 06/17/2026 20:23 | 3 | 416.04 |
| 06/17/2026 20:23 | 37 | 415.84 |
| 06/17/2026 20:23 | 70 | 415.84 |
| 06/17/2026 20:23 | 3 | 416.10 |
| 06/17/2026 20:23 | 120 | 416.10 |
| 06/17/2026 20:23 | 12 | 415.91 |
| 06/17/2026 20:23 | 31 | 415.91 |
| 06/17/2026 20:23 | 8 | 415.91 |
| 06/17/2026 20:23 | 6 | 415.96 |
| 06/17/2026 20:23 | 71 | 416.09 |
| 06/17/2026 20:23 | 49 | 416.09 |
| 06/17/2026 20:23 | 71 | 416.08 |
| 06/17/2026 20:23 | 5 | 415.76 |
| 06/17/2026 20:23 | 2 | 415.78 |
| 06/17/2026 20:23 | 1 | 415.78 |
| 06/17/2026 20:23 | 5 | 415.72 |
| 06/17/2026 20:23 | 2 | 415.75 |
| 06/17/2026 20:23 | 2 | 415.77 |
| 06/17/2026 20:23 | 2 | 415.83 |
| 06/17/2026 20:23 | 2 | 415.75 |
| 06/17/2026 20:23 | 5 | 415.83 |
| 06/17/2026 20:23 | 5 | 415.83 |
| 06/17/2026 20:23 | 30 | 415.75 |
| 06/17/2026 20:23 | 2 | 415.75 |
| 06/17/2026 20:23 | 5 | 415.73 |
| 06/17/2026 20:23 | 5 | 415.90 |
| 06/17/2026 20:23 | 5 | 415.90 |
| 06/17/2026 20:23 | 1 | 415.90 |
| 06/17/2026 20:23 | 4 | 415.90 |
| 06/17/2026 20:23 | 5 | 415.73 |
| 06/17/2026 20:23 | 4 | 415.90 |
| 06/17/2026 20:23 | 4 | 415.73 |
| 06/17/2026 20:23 | 40 | 415.90 |
| 06/17/2026 20:23 | 90 | 415.90 |
| 06/17/2026 20:23 | 64 | 415.90 |
| 06/17/2026 20:23 | 1 | 415.90 |
| 06/17/2026 20:23 | 15 | 415.90 |
| 06/17/2026 20:21 | 8 | 416.025 |
| 06/17/2026 20:21 | 6 | 415.74 |
| 06/17/2026 20:21 | 5 | 415.74 |
| 06/17/2026 20:21 | 2 | 415.68 |
| 06/17/2026 20:21 | 40 | 415.71 |
| 06/17/2026 20:21 | 1 | 415.91 |
| 06/17/2026 20:21 | 5 | 415.91 |
| 06/17/2026 20:21 | 10 | 415.91 |
| 06/17/2026 20:21 | 10 | 416.41 |
| 06/17/2026 20:21 | 10 | 416.41 |
| 06/17/2026 20:21 | 8 | 416.41 |
| 06/17/2026 20:20 | 1 | 416.41 |
| 06/17/2026 20:20 | 10 | 416.41 |
| 06/17/2026 20:20 | 67 | 416.56 |
| 06/17/2026 20:20 | 40 | 416.56 |
| 06/17/2026 20:20 | 21 | 416.56 |
| 06/17/2026 20:20 | 21 | 416.50 |
| 06/17/2026 20:20 | 10 | 416.47 |
| 06/17/2026 20:20 | 1 | 416.32 |
| 06/17/2026 20:20 | 20 | 416.36 |
| 06/17/2026 20:20 | 40 | 416.40 |
| 06/17/2026 20:20 | 20 | 416.40 |
| 06/17/2026 20:20 | 40 | 416.48 |
| 06/17/2026 20:20 | 2 | 416.51 |
| 06/17/2026 20:20 | 2 | 416.51 |
| 06/17/2026 20:20 | 40 | 416.51 |
| 06/17/2026 20:20 | 17 | 416.51 |
| 06/17/2026 20:20 | 1 | 416.51 |
| 06/17/2026 20:20 | 19 | 416.51 |
| 06/17/2026 20:20 | 10 | 416.51 |
| 06/17/2026 20:20 | 40 | 416.51 |
| 06/17/2026 20:20 | 40 | 416.51 |
| 06/17/2026 20:20 | 2 | 416.52 |
| 06/17/2026 20:20 | 1 | 416.52 |
| 06/17/2026 20:20 | 2 | 416.52 |
| 06/17/2026 20:20 | 100 | 416.53 |
| 06/17/2026 20:19 | 40 | 416.52 |
| 06/17/2026 20:19 | 40 | 416.70 |
| 06/17/2026 20:17 | 5 | 416.97 |
| 06/17/2026 20:17 | 38 | 417.04 |
| 06/17/2026 20:17 | 1 | 417.17 |
| 06/17/2026 20:17 | 4 | 417.27 |
| 06/17/2026 20:17 | 17 | 417.27 |
| 06/17/2026 20:17 | 1 | 417.28 |
| 06/17/2026 20:17 | 11 | 417.28 |
| 06/17/2026 20:17 | 4 | 417.28 |
| 06/17/2026 20:17 | 10 | 417.28 |
| 06/17/2026 20:17 | 3 | 417.28 |
| 06/17/2026 20:17 | 7 | 417.28 |
| 06/17/2026 20:17 | 29 | 417.29 |
| 06/17/2026 20:17 | 1 | 418.13 |
| 06/17/2026 20:17 | 10 | 417.77 |
| 06/17/2026 20:17 | 10 | 417.77 |
| 06/17/2026 20:16 | 12 | 418.05 |
| 06/17/2026 20:16 | 1 | 418.13 |
| 06/17/2026 20:16 | 10 | 418.39 |
| 06/17/2026 20:15 | 7 | 418.11 |
| 06/17/2026 20:15 | 9 | 418.11 |
| 06/17/2026 20:15 | 1 | 418.21 |
| 06/17/2026 20:15 | 70 | 418.34 |
| 06/17/2026 20:15 | 2 | 419.01 |
| 06/17/2026 20:15 | 1 | 418.98 |
| 06/17/2026 20:15 | 7 | 418.45 |
| 06/17/2026 20:15 | 7 | 418.09 |
| 06/17/2026 20:15 | 9 | 418.45 |
| 06/17/2026 20:15 | 1 | 418.45 |
| 06/17/2026 20:15 | 10 | 418.45 |
| 06/17/2026 20:15 | 1 | 418.45 |
| 06/17/2026 20:15 | 40 | 418.45 |
| 06/17/2026 20:15 | 6 | 418.44 |
| 06/17/2026 20:15 | 3 | 418.44 |
| 06/17/2026 20:15 | 61 | 418.44 |
| 06/17/2026 20:14 | 1 | 417.62 |
| 06/17/2026 20:13 | 5 | 417.97 |
| 06/17/2026 20:13 | 2 | 417.73 |
| 06/17/2026 20:13 | 20 | 417.94 |
| 06/17/2026 20:13 | 7 | 417.94 |
| 06/17/2026 20:13 | 1 | 417.96 |
| 06/17/2026 20:13 | 10 | 417.96 |
| 06/17/2026 20:13 | 9 | 417.96 |
| 06/17/2026 20:13 | 31 | 417.96 |
| 06/17/2026 20:13 | 10 | 417.97 |
| 06/17/2026 20:13 | 5 | 417.97 |
| 06/17/2026 20:13 | 5 | 417.97 |
| 06/17/2026 20:13 | 6 | 418.23 |
| 06/17/2026 20:13 | 10 | 418.23 |
| 06/17/2026 20:13 | 4 | 418.61 |
| 06/17/2026 20:13 | 1 | 418.62 |
| 06/17/2026 20:13 | 4 | 418.625 |
| 06/17/2026 20:13 | 40 | 418.625 |
| 06/17/2026 20:13 | 100 | 418.63 |
| 06/17/2026 20:13 | 70 | 418.85 |
| 06/17/2026 20:13 | 100 | 418.86 |
| 06/17/2026 20:13 | 19 | 419.27 |
| 06/17/2026 20:13 | 40 | 419.16 |
| 06/17/2026 20:13 | 3901 | 419.20 |
| 06/17/2026 20:13 | 80 | 419.29 |
| 06/17/2026 20:13 | 80 | 419.29 |
| 06/17/2026 20:13 | 32 | 419.29 |
| 06/17/2026 20:13 | 48 | 419.29 |
| 06/17/2026 20:13 | 74 | 419.29 |
| 06/17/2026 20:13 | 46 | 419.29 |
| 06/17/2026 20:13 | 120 | 419.29 |
| 06/17/2026 20:13 | 80 | 419.29 |
| 06/17/2026 20:13 | 42 | 419.29 |
| 06/17/2026 20:13 | 38 | 419.29 |
| 06/17/2026 20:13 | 120 | 419.29 |
| 06/17/2026 20:13 | 116 | 419.29 |
| 06/17/2026 20:13 | 4 | 419.29 |
| 06/17/2026 20:13 | 31 | 419.29 |
| 06/17/2026 20:13 | 49 | 419.29 |
| 06/17/2026 20:13 | 70 | 419.32 |
| 06/17/2026 20:13 | 80 | 419.29 |
| 06/17/2026 20:13 | 39 | 419.20 |
| 06/17/2026 20:13 | 406 | 419.20 |
| 06/17/2026 20:13 | 423 | 419.20 |
| 06/17/2026 20:13 | 58 | 419.20 |
| 06/17/2026 20:13 | 39 | 419.20 |
| 06/17/2026 20:13 | 11 | 419.20 |
| 06/17/2026 20:13 | 10 | 419.20 |
| 06/17/2026 20:13 | 743 | 419.20 |
| 06/17/2026 20:13 | 60 | 419.20 |
| 06/17/2026 20:13 | 70 | 419.19 |
| 06/17/2026 20:13 | 70 | 419.16 |
| 06/17/2026 20:13 | 100 | 419.15 |
| 06/17/2026 20:13 | 40 | 419.02 |
| 06/17/2026 20:13 | 70 | 419.01 |
| 06/17/2026 20:13 | 40 | 418.86 |
| 06/17/2026 20:13 | 100 | 418.86 |
| 06/17/2026 20:13 | 100 | 418.81 |
| 06/17/2026 20:13 | 100 | 418.78 |
| 06/17/2026 20:13 | 36 | 418.72 |
| 06/17/2026 20:13 | 35 | 418.72 |
| 06/17/2026 20:13 | 1 | 418.40 |
| 06/17/2026 20:13 | 40 | 418.56 |
| 06/17/2026 20:13 | 40 | 418.56 |
| 06/17/2026 20:13 | 80 | 418.57 |
| 06/17/2026 20:13 | 10 | 418.57 |
| 06/17/2026 20:13 | 17 | 418.57 |
| 06/17/2026 20:13 | 1 | 418.57 |
| 06/17/2026 20:12 | 100 | 418.96 |
| 06/17/2026 20:12 | 6 | 418.80 |
| 06/17/2026 20:12 | 6 | 418.79 |
| 06/17/2026 20:12 | 6 | 418.79 |
| 06/17/2026 20:12 | 38 | 418.51 |
| 06/17/2026 20:12 | 56 | 418.48 |
| 06/17/2026 20:12 | 1 | 418.06 |
| 06/17/2026 20:11 | 4 | 418.28 |
| 06/17/2026 20:11 | 70 | 418.00 |
| 06/17/2026 20:11 | 20 | 418.13 |
| 06/17/2026 20:11 | 1 | 418.22 |
| 06/17/2026 20:11 | 4 | 418.62 |
| 06/17/2026 20:11 | 34 | 418.61 |
| 06/17/2026 20:11 | 10 | 418.60 |
| 06/17/2026 20:11 | 10 | 418.45 |
| 06/17/2026 20:11 | 10 | 418.27 |
| 06/17/2026 20:11 | 10 | 418.27 |
| 06/17/2026 20:11 | 80 | 418.27 |
| 06/17/2026 20:11 | 40 | 418.27 |
| 06/17/2026 20:10 | 8 | 417.74 |
| 06/17/2026 20:10 | 100 | 417.73 |
| 06/17/2026 20:10 | 5 | 417.31 |
| 06/17/2026 20:10 | 15 | 417.41 |
| 06/17/2026 20:10 | 14 | 417.41 |
| 06/17/2026 20:10 | 10 | 417.41 |
| 06/17/2026 20:10 | 13 | 417.41 |
| 06/17/2026 20:10 | 29 | 417.41 |
| 06/17/2026 20:10 | 2 | 417.91 |
| 06/17/2026 20:10 | 1 | 417.845 |
| 06/17/2026 20:10 | 1 | 418.00 |
| 06/17/2026 20:10 | 1 | 417.98 |
| 06/17/2026 20:10 | 5 | 417.84 |
| 06/17/2026 20:10 | 8 | 417.84 |
| 06/17/2026 20:10 | 38 | 417.73 |
| 06/17/2026 20:09 | 3 | 416.51 |
| 06/17/2026 20:09 | 5 | 416.33 |
| 06/17/2026 20:09 | 12 | 416.33 |
| 06/17/2026 20:08 | 1 | 415.22 |
| 06/17/2026 20:08 | 3 | 415.22 |
| 06/17/2026 20:08 | 4 | 415.22 |
| 06/17/2026 20:08 | 5 | 415.41 |
| 06/17/2026 20:08 | 10 | 415.41 |
| 06/17/2026 20:08 | 10 | 415.41 |
| 06/17/2026 20:08 | 10 | 415.64 |
| 06/17/2026 20:08 | 4 | 415.64 |
| 06/17/2026 20:08 | 14 | 415.74 |
| 06/17/2026 20:07 | 40 | 414.72 |
| 06/17/2026 20:07 | 69 | 414.72 |
| 06/17/2026 20:07 | 1 | 414.38 |
| 06/17/2026 20:07 | 2 | 414.38 |
| 06/17/2026 20:07 | 2 | 414.64 |
| 06/17/2026 20:07 | 27 | 414.38 |
| 06/17/2026 20:07 | 11 | 414.38 |
| 06/17/2026 20:07 | 1 | 414.68 |
| 06/17/2026 20:07 | 10 | 414.46 |
| 06/17/2026 20:07 | 2 | 414.46 |
| 06/17/2026 20:07 | 12 | 414.46 |
| 06/17/2026 20:07 | 5 | 414.46 |
| 06/17/2026 20:07 | 1 | 414.68 |
| 06/17/2026 20:07 | 5 | 414.90 |
| 06/17/2026 20:07 | 6 | 414.93 |
| 06/17/2026 20:07 | 11 | 414.98 |
| 06/17/2026 20:07 | 6 | 414.98 |
| 06/17/2026 20:07 | 14 | 414.98 |
| 06/17/2026 20:07 | 120 | 414.98 |
| 06/17/2026 20:06 | 6 | 414.50 |
| 06/17/2026 20:06 | 1 | 414.14 |
| 06/17/2026 20:06 | 1 | 414.14 |
| 06/17/2026 20:06 | 6 | 414.15 |
| 06/17/2026 20:06 | 1 | 414.15 |
| 06/17/2026 20:06 | 6 | 414.16 |
| 06/17/2026 20:06 | 38 | 414.17 |
| 06/17/2026 20:06 | 1 | 414.18 |
| 06/17/2026 20:06 | 13 | 414.18 |
| 06/17/2026 20:06 | 20 | 414.60 |
| 06/17/2026 20:06 | 4 | 414.60 |
| 06/17/2026 20:06 | 52 | 414.60 |
| 06/17/2026 20:06 | 24 | 414.39 |
| 06/17/2026 20:06 | 76 | 414.39 |
| 06/17/2026 20:06 | 12 | 413.86 |
| 06/17/2026 20:06 | 4 | 413.86 |
| 06/17/2026 20:06 | 4 | 413.86 |
| 06/17/2026 20:06 | 3 | 413.76 |
| 06/17/2026 20:06 | 10 | 413.76 |
| 06/17/2026 20:06 | 4 | 413.86 |
| 06/17/2026 20:06 | 48 | 413.54 |
| 06/17/2026 20:06 | 10 | 413.86 |
| 06/17/2026 20:06 | 6 | 414.07 |
| 06/17/2026 20:06 | 3 | 414.07 |
| 06/17/2026 20:06 | 36 | 413.86 |
| 06/17/2026 20:06 | 10 | 413.87 |
| 06/17/2026 20:06 | 10 | 413.93 |
| 06/17/2026 20:06 | 15 | 413.95 |
| 06/17/2026 20:06 | 1 | 414.20 |
| 06/17/2026 20:06 | 40 | 414.19 |
| 06/17/2026 20:06 | 1 | 414.18 |
| 06/17/2026 20:06 | 8 | 414.07 |
| 06/17/2026 20:06 | 1 | 414.07 |
| 06/17/2026 20:06 | 40 | 414.07 |
| 06/17/2026 20:06 | 1 | 414.07 |
| 06/17/2026 20:06 | 70 | 413.925 |
| 06/17/2026 20:06 | 10 | 413.96 |
| 06/17/2026 20:06 | 10 | 413.96 |
| 06/17/2026 20:06 | 10 | 413.96 |
| 06/17/2026 20:06 | 10 | 413.96 |
| 06/17/2026 20:06 | 10 | 413.96 |
| 06/17/2026 20:06 | 10 | 413.96 |
| 06/17/2026 20:06 | 10 | 413.96 |
| 06/17/2026 20:06 | 10 | 413.99 |
| 06/17/2026 20:06 | 10 | 413.99 |
| 06/17/2026 20:06 | 10 | 413.96 |
| 06/17/2026 20:06 | 10 | 413.96 |
| 06/17/2026 20:06 | 120 | 414.00 |
| 06/17/2026 20:06 | 1 | 414.00 |
| 06/17/2026 20:06 | 5 | 413.13 |
| 06/17/2026 20:06 | 136 | 413.135 |
| 06/17/2026 20:06 | 47 | 413.135 |
| 06/17/2026 20:06 | 49 | 413.14 |
| 06/17/2026 20:06 | 51 | 413.14 |
| 06/17/2026 20:05 | 1 | 413.67 |
| 06/17/2026 20:05 | 1 | 413.88 |
| 06/17/2026 20:05 | 12 | 414.08 |
| 06/17/2026 20:05 | 12 | 414.09 |
| 06/17/2026 20:05 | 5 | 414.77 |
| 06/17/2026 20:05 | 3 | 415.00 |
| 06/17/2026 20:05 | 1 | 415.06 |
| 06/17/2026 20:04 | 1 | 415.61 |
| 06/17/2026 20:04 | 16 | 415.87 |
| 06/17/2026 20:04 | 22 | 415.87 |
| 06/17/2026 20:04 | 40 | 416.895 |
| 06/17/2026 20:04 | 40 | 416.895 |
| 06/17/2026 20:03 | 40 | 416.84 |
| 06/17/2026 20:03 | 38 | 417.09 |
| 06/17/2026 20:03 | 5 | 417.625 |
| 06/17/2026 20:03 | 40 | 417.055 |
| 06/17/2026 20:03 | 40 | 417.055 |
| 06/17/2026 20:03 | 40 | 417.055 |
| 06/17/2026 20:03 | 40 | 416.67 |
| 06/17/2026 20:03 | 40 | 416.67 |
| 06/17/2026 20:03 | 40 | 416.76 |
| 06/17/2026 20:03 | 34 | 416.80 |
| 06/17/2026 20:03 | 6 | 416.93 |
| 06/17/2026 20:03 | 26 | 416.94 |
| 06/17/2026 20:03 | 4 | 417.13 |
| 06/17/2026 20:03 | 26 | 417.14 |
| 06/17/2026 20:03 | 18 | 417.14 |
| 06/17/2026 20:03 | 4 | 417.14 |
| 06/17/2026 20:03 | 40 | 417.14 |
| 06/17/2026 20:03 | 4 | 417.14 |
| 06/17/2026 20:03 | 4 | 417.14 |
| 06/17/2026 20:03 | 4 | 417.14 |
| 06/17/2026 20:02 | 3 | 417.47 |
| 06/17/2026 20:02 | 1 | 417.58 |
| 06/17/2026 20:02 | 1 | 417.59 |
| 06/17/2026 20:02 | 1 | 417.59 |
| 06/17/2026 20:02 | 10 | 417.72 |
| 06/17/2026 20:02 | 11 | 417.59 |
| 06/17/2026 20:02 | 15 | 417.59 |
| 06/17/2026 20:02 | 4 | 417.83 |
| 06/17/2026 20:02 | 4 | 418.23 |
| 06/17/2026 20:02 | 5 | 417.91 |
| 06/17/2026 20:02 | 20 | 417.91 |
| 06/17/2026 20:02 | 3 | 418.08 |
| 06/17/2026 20:02 | 4 | 418.19 |
| 06/17/2026 20:02 | 10 | 418.19 |
| 06/17/2026 20:02 | 37 | 418.19 |
| 06/17/2026 20:02 | 5 | 418.19 |
| 06/17/2026 20:02 | 1 | 418.99 |
| 06/17/2026 20:02 | 14 | 418.55 |
| 06/17/2026 20:02 | 4 | 418.55 |
| 06/17/2026 20:02 | 14 | 418.58 |
| 06/17/2026 20:02 | 26 | 418.58 |
| 06/17/2026 20:02 | 2 | 418.58 |
| 06/17/2026 20:02 | 2 | 418.58 |
| 06/17/2026 20:02 | 22 | 418.58 |
| 06/17/2026 20:02 | 18 | 418.58 |
| 06/17/2026 20:02 | 26 | 418.59 |
| 06/17/2026 20:02 | 44 | 418.59 |
| 06/17/2026 20:01 | 16 | 418.93 |
| 06/17/2026 20:01 | 40 | 418.93 |
| 06/17/2026 20:01 | 5 | 418.94 |
| 06/17/2026 20:01 | 10 | 419.00 |
| 06/17/2026 20:01 | 19 | 419.01 |
| 06/17/2026 20:01 | 40 | 419.01 |
| 06/17/2026 20:01 | 10 | 419.20 |
| 06/17/2026 20:01 | 10 | 419.20 |
| 06/17/2026 20:01 | 3 | 419.29 |
| 06/17/2026 20:01 | 4 | 419.33 |
| 06/17/2026 20:01 | 1 | 419.63 |
| 06/17/2026 20:01 | 10 | 419.70 |
| 06/17/2026 20:01 | 10 | 419.70 |
| 06/17/2026 20:01 | 10 | 419.70 |
| 06/17/2026 20:01 | 10 | 419.70 |
| 06/17/2026 20:01 | 40 | 419.01 |
| 06/17/2026 20:01 | 40 | 419.01 |
| 06/17/2026 20:01 | 20 | 419.005 |
| 06/17/2026 20:01 | 10 | 419.005 |
| 06/17/2026 20:00 | 10 | 418.975 |
| 06/17/2026 20:00 | 40 | 418.83 |
| 06/17/2026 20:00 | 2 | 418.83 |
| 06/17/2026 20:00 | 40 | 419.23 |
| 06/17/2026 20:00 | 20 | 419.41 |
| 06/17/2026 20:00 | 6 | 419.47 |
| 06/17/2026 20:00 | 1 | 419.52 |
| 06/17/2026 20:00 | 10 | 419.56 |
| 06/17/2026 20:00 | 53 | 419.78 |
| 06/17/2026 20:00 | 34 | 419.78 |
| 06/17/2026 20:00 | 40 | 419.78 |
| 06/17/2026 20:00 | 4 | 420.30 |
| 06/17/2026 20:00 | 10 | 420.375 |
| 06/17/2026 20:00 | 10 | 420.375 |
| 06/17/2026 20:00 | 10 | 420.375 |
| 06/17/2026 20:00 | 10 | 420.375 |
| 06/17/2026 20:00 | 80 | 420.00 |
| 06/17/2026 20:00 | 25 | 420.00 |
| 06/17/2026 20:00 | 25 | 420.00 |
| 06/17/2026 20:00 | 20 | 420.27 |
| 06/17/2026 20:00 | 83 | 420.92 |
| 06/17/2026 20:00 | 17 | 420.92 |
| 06/17/2026 20:00 | 3 | 420.65 |
| 06/17/2026 20:00 | 97 | 420.65 |
| 06/17/2026 20:00 | 3 | 420.78 |
| 06/17/2026 20:00 | 3 | 420.82 |
| 06/17/2026 20:00 | 6 | 420.78 |
| 06/17/2026 20:00 | 1 | 420.35 |
| 06/17/2026 20:00 | 20 | 420.57 |
| 06/17/2026 20:00 | 1 | 420.62 |
| 06/17/2026 20:00 | 1 | 420.63 |
| 06/17/2026 20:00 | 4 | 420.92 |
| 06/17/2026 20:00 | 1 | 421.00 |
| 06/17/2026 20:00 | 4 | 421.13 |
| 06/17/2026 20:00 | 4 | 421.13 |
| 06/17/2026 19:59 | 4 | 421.37 |
| 06/17/2026 19:59 | 1 | 421.44 |
| 06/17/2026 19:59 | 39 | 420.995 |
| 06/17/2026 19:59 | 1 | 420.995 |
| 06/17/2026 19:58 | 40 | 420.90 |
| 06/17/2026 19:58 | 38 | 421.23 |
| 06/17/2026 19:58 | 2 | 421.22 |
| 06/17/2026 19:58 | 2 | 421.01 |
| 06/17/2026 19:58 | 6 | 420.92 |
| 06/17/2026 19:58 | 14 | 420.92 |
| 06/17/2026 19:58 | 6 | 420.90 |
| 06/17/2026 19:58 | 3 | 420.90 |
| 06/17/2026 19:58 | 20 | 420.90 |
| 06/17/2026 19:58 | 11 | 420.90 |
| 06/17/2026 19:58 | 12 | 420.58 |
| 06/17/2026 19:58 | 24 | 420.75 |
| 06/17/2026 19:58 | 16 | 420.75 |
| 06/17/2026 19:58 | 5 | 420.74 |
| 06/17/2026 19:58 | 39 | 420.74 |
| 06/17/2026 19:58 | 1 | 420.74 |
| 06/17/2026 19:58 | 1 | 420.88 |
| 06/17/2026 19:58 | 6 | 420.94 |
| 06/17/2026 19:58 | 2 | 420.98 |
| 06/17/2026 19:58 | 19 | 421.10 |
| 06/17/2026 19:58 | 21 | 421.10 |
| 06/17/2026 19:58 | 40 | 421.16 |
| 06/17/2026 19:58 | 40 | 421.16 |
| 06/17/2026 19:58 | 6 | 421.18 |
| 06/17/2026 19:58 | 3 | 421.18 |
| 06/17/2026 19:58 | 25 | 421.18 |
| 06/17/2026 19:58 | 15 | 421.18 |
| 06/17/2026 19:58 | 15 | 421.18 |
| 06/17/2026 19:58 | 1 | 421.64 |
| 06/17/2026 19:57 | 2 | 421.41 |
| 06/17/2026 19:57 | 2 | 421.42 |
| 06/17/2026 19:55 | 8 | 421.25 |
| 06/17/2026 19:55 | 78 | 421.25 |
| 06/17/2026 19:55 | 4 | 421.25 |
| 06/17/2026 19:55 | 9 | 421.25 |
| 06/17/2026 19:55 | 8 | 421.675 |
| 06/17/2026 19:55 | 2 | 421.675 |
| 06/17/2026 19:55 | 5 | 421.675 |
| 06/17/2026 19:55 | 5 | 421.675 |
| 06/17/2026 19:55 | 9 | 421.32 |
| 06/17/2026 19:54 | 9 | 421.22 |
| 06/17/2026 19:54 | 40 | 421.64 |
| 06/17/2026 19:54 | 2 | 421.20 |
| 06/17/2026 19:54 | 20 | 421.20 |
| 06/17/2026 19:54 | 5 | 421.20 |
| 06/17/2026 19:54 | 80 | 421.20 |
| 06/17/2026 19:54 | 40 | 421.39 |
| 06/17/2026 19:54 | 24 | 421.72 |
| 06/17/2026 19:54 | 6 | 421.56 |
| 06/17/2026 19:54 | 4 | 421.56 |
| 06/17/2026 19:54 | 20 | 421.63 |
| 06/17/2026 19:54 | 10 | 421.63 |
| 06/17/2026 19:54 | 10 | 421.63 |
| 06/17/2026 19:54 | 1 | 421.67 |
| 06/17/2026 19:54 | 1 | 421.67 |
| 06/17/2026 19:54 | 1 | 421.835 |
| 06/17/2026 19:54 | 1 | 421.975 |
| 06/17/2026 19:53 | 12 | 421.90 |
| 06/17/2026 19:53 | 4 | 421.64 |
| 06/17/2026 19:53 | 30 | 421.74 |
| 06/17/2026 19:53 | 10 | 421.74 |
| 06/17/2026 19:53 | 5 | 421.74 |
| 06/17/2026 19:53 | 1 | 421.78 |
| 06/17/2026 19:53 | 1 | 421.81 |
| 06/17/2026 19:53 | 1 | 421.81 |
| 06/17/2026 19:53 | 10 | 421.96 |
| 06/17/2026 19:53 | 1 | 421.96 |
| 06/17/2026 19:53 | 1 | 421.96 |
| 06/17/2026 19:53 | 28 | 421.725 |
| 06/17/2026 19:53 | 11 | 421.725 |
| 06/17/2026 19:53 | 1 | 421.73 |
| 06/17/2026 19:51 | 10 | 421.67 |
| 06/17/2026 19:51 | 10 | 421.67 |
| 06/17/2026 19:51 | 10 | 421.67 |
| 06/17/2026 19:51 | 10 | 421.67 |
| 06/17/2026 19:51 | 1 | 421.67 |
| 06/17/2026 19:51 | 40 | 421.67 |
| 06/17/2026 19:51 | 40 | 421.665 |
| 06/17/2026 19:51 | 2 | 421.665 |
| 06/17/2026 19:51 | 11 | 421.665 |
| 06/17/2026 19:51 | 1 | 421.665 |
| 06/17/2026 19:50 | 3 | 421.71 |
| 06/17/2026 19:50 | 1 | 421.595 |
| 06/17/2026 19:50 | 17 | 421.71 |
| 06/17/2026 19:50 | 5 | 421.66 |
| 06/17/2026 19:50 | 40 | 421.66 |
| 06/17/2026 19:50 | 80 | 421.55 |
| 06/17/2026 19:50 | 1 | 421.52 |
| 06/17/2026 19:50 | 40 | 421.48 |
| 06/17/2026 19:50 | 3 | 421.48 |
| 06/17/2026 19:50 | 4 | 421.48 |
| 06/17/2026 19:50 | 1 | 421.48 |
| 06/17/2026 19:50 | 2 | 421.36 |
| 06/17/2026 19:50 | 12 | 421.35 |
| 06/17/2026 19:50 | 1 | 421.34 |
| 06/17/2026 19:49 | 1 | 420.88 |
| 06/17/2026 19:49 | 112 | 421.12 |
| 06/17/2026 19:49 | 5 | 421.12 |
| 06/17/2026 19:49 | 15 | 421.12 |
| 06/17/2026 19:49 | 50 | 421.12 |
| 06/17/2026 19:49 | 40 | 421.12 |
| 06/17/2026 19:49 | 30 | 421.11 |
| 06/17/2026 19:49 | 24 | 421.11 |
| 06/17/2026 19:49 | 1 | 421.09 |
| 06/17/2026 19:48 | 1 | 420.71 |
| 06/17/2026 19:48 | 4 | 420.71 |
| 06/17/2026 19:48 | 6 | 420.71 |
| 06/17/2026 19:48 | 1 | 420.53 |
| 06/17/2026 19:48 | 1 | 420.54 |
| 06/17/2026 19:48 | 5 | 420.64 |
| 06/17/2026 19:48 | 18 | 420.67 |
| 06/17/2026 19:48 | 3 | 420.71 |
| 06/17/2026 19:48 | 3 | 420.71 |
| 06/17/2026 19:48 | 1 | 420.75 |
| 06/17/2026 19:48 | 70 | 420.87 |
| 06/17/2026 19:48 | 1 | 421.09 |
| 06/17/2026 19:47 | 6 | 420.83 |
| 06/17/2026 19:47 | 8 | 420.84 |
| 06/17/2026 19:46 | 7 | 420.97 |
| 06/17/2026 19:46 | 4 | 421.185 |
| 06/17/2026 19:46 | 2 | 421.185 |
| 06/17/2026 19:46 | 1 | 421.185 |
| 06/17/2026 19:46 | 6 | 420.99 |
| 06/17/2026 19:45 | 1 | 421.19 |
| 06/17/2026 19:45 | 6 | 420.99 |
| 06/17/2026 19:45 | 1 | 421.19 |
| 06/17/2026 19:45 | 1 | 421.19 |
| 06/17/2026 19:44 | 6 | 421.08 |
| 06/17/2026 19:44 | 4 | 421.19 |
| 06/17/2026 19:43 | 4 | 421.19 |
| 06/17/2026 19:43 | 4 | 421.17 |
| 06/17/2026 19:42 | 4 | 421.17 |
| 06/17/2026 19:41 | 4 | 421.16 |
| 06/17/2026 19:41 | 8 | 421.41 |
| 06/17/2026 19:41 | 40 | 421.41 |
| 06/17/2026 19:41 | 20 | 421.41 |
| 06/17/2026 19:41 | 70 | 421.40 |
| 06/17/2026 19:41 | 20 | 421.17 |
| 06/17/2026 19:41 | 4 | 420.84 |
| 06/17/2026 19:41 | 2 | 420.84 |
| 06/17/2026 19:41 | 4 | 420.84 |
| 06/17/2026 19:41 | 5 | 420.84 |
| 06/17/2026 19:41 | 4 | 420.84 |
| 06/17/2026 19:41 | 11 | 420.89 |
| 06/17/2026 19:41 | 14 | 420.89 |
| 06/17/2026 19:41 | 6 | 420.89 |
| 06/17/2026 19:41 | 126 | 420.89 |
| 06/17/2026 19:41 | 34 | 420.89 |
| 06/17/2026 19:41 | 80 | 420.89 |
| 06/17/2026 19:41 | 1 | 420.94 |
| 06/17/2026 19:40 | 40 | 421.07 |
| 06/17/2026 19:40 | 40 | 421.07 |
| 06/17/2026 19:40 | 4 | 421.09 |
| 06/17/2026 19:40 | 40 | 421.12 |
| 06/17/2026 19:40 | 1 | 421.12 |
| 06/17/2026 19:40 | 40 | 421.12 |
| 06/17/2026 19:40 | 17 | 421.12 |
| 06/17/2026 19:40 | 17 | 421.27 |
| 06/17/2026 19:40 | 40 | 421.27 |
| 06/17/2026 19:40 | 12 | 421.27 |
| 06/17/2026 19:39 | 1 | 421.55 |
| 06/17/2026 19:39 | 1 | 421.58 |
| 06/17/2026 19:39 | 1 | 421.58 |
| 06/17/2026 19:39 | 16 | 421.50 |
| 06/17/2026 19:39 | 4 | 421.50 |
| 06/17/2026 19:39 | 5 | 421.475 |
| 06/17/2026 19:39 | 1 | 421.475 |
| 06/17/2026 19:39 | 2 | 421.475 |
| 06/17/2026 19:38 | 1 | 421.475 |
| 06/17/2026 19:38 | 5 | 421.26 |
| 06/17/2026 19:37 | 1 | 421.475 |
| 06/17/2026 19:37 | 26 | 421.40 |
| 06/17/2026 19:36 | 20 | 421.49 |
| 06/17/2026 19:36 | 40 | 421.49 |
| 06/17/2026 19:36 | 4 | 421.425 |
| 06/17/2026 19:36 | 2 | 421.30 |
| 06/17/2026 19:36 | 99 | 421.23 |
| 06/17/2026 19:36 | 1 | 421.22 |
| 06/17/2026 19:36 | 40 | 421.10 |
| 06/17/2026 19:36 | 62 | 421.10 |
| 06/17/2026 19:36 | 10 | 421.10 |
| 06/17/2026 19:36 | 1 | 420.96 |
| 06/17/2026 19:36 | 1 | 420.96 |
| 06/17/2026 19:36 | 1 | 420.96 |
| 06/17/2026 19:36 | 1 | 420.94 |
| 06/17/2026 19:36 | 1 | 420.92 |
| 06/17/2026 19:36 | 1 | 420.76 |
| 06/17/2026 19:36 | 3 | 420.76 |
| 06/17/2026 19:36 | 1 | 420.76 |
| 06/17/2026 19:35 | 50 | 420.87 |
| 06/17/2026 19:35 | 1 | 420.87 |
| 06/17/2026 19:35 | 1 | 420.79 |
| 06/17/2026 19:35 | 10 | 420.77 |
| 06/17/2026 19:35 | 20 | 420.75 |
| 06/17/2026 19:35 | 33 | 420.75 |
| 06/17/2026 19:35 | 41 | 420.75 |
| 06/17/2026 19:35 | 10 | 420.75 |
| 06/17/2026 19:35 | 1 | 420.75 |
| 06/17/2026 19:35 | 28 | 420.75 |
| 06/17/2026 19:35 | 52 | 420.75 |
| 06/17/2026 19:35 | 80 | 420.75 |
| 06/17/2026 19:35 | 100 | 420.75 |
| 06/17/2026 19:35 | 40 | 420.75 |
| 06/17/2026 19:35 | 2 | 420.74 |
| 06/17/2026 19:35 | 2 | 420.74 |
| 06/17/2026 19:35 | 24 | 420.74 |
| 06/17/2026 19:35 | 28 | 420.74 |
| 06/17/2026 19:35 | 10 | 420.72 |
| 06/17/2026 19:35 | 1 | 420.72 |
| 06/17/2026 19:35 | 4 | 420.37 |
| 06/17/2026 19:34 | 6 | 420.36 |
| 06/17/2026 19:34 | 10 | 420.31 |
| 06/17/2026 19:34 | 5 | 420.31 |
| 06/17/2026 19:34 | 4 | 420.31 |
| 06/17/2026 19:34 | 3 | 420.31 |
| 06/17/2026 19:34 | 5 | 420.18 |
| 06/17/2026 19:33 | 1 | 420.375 |
| 06/17/2026 19:33 | 4 | 420.375 |
| 06/17/2026 19:32 | 4 | 420.375 |
| 06/17/2026 19:32 | 1 | 420.375 |
| 06/17/2026 19:32 | 5 | 420.375 |
| 06/17/2026 19:32 | 3 | 420.375 |
| 06/17/2026 19:32 | 5 | 420.375 |
| 06/17/2026 19:32 | 4 | 420.375 |
| 06/17/2026 19:32 | 1 | 420.295 |
| 06/17/2026 19:32 | 3 | 420.02 |
| 06/17/2026 19:32 | 10 | 420.15 |
| 06/17/2026 19:32 | 80 | 420.15 |
| 06/17/2026 19:32 | 100 | 420.15 |
| 06/17/2026 19:31 | 1 | 420.02 |
| 06/17/2026 19:31 | 4 | 420.02 |
| 06/17/2026 19:31 | 1 | 420.02 |
| 06/17/2026 19:31 | 10 | 420.02 |
| 06/17/2026 19:31 | 4 | 420.30 |
| 06/17/2026 19:31 | 1 | 420.30 |
| 06/17/2026 19:30 | 3 | 420.30 |
| 06/17/2026 19:30 | 3 | 420.47 |
| 06/17/2026 19:29 | 20 | 420.38 |
| 06/17/2026 19:29 | 10 | 420.38 |
| 06/17/2026 19:29 | 10 | 420.38 |
| 06/17/2026 19:29 | 40 | 420.57 |
| 06/17/2026 19:29 | 55 | 420.57 |
| 06/17/2026 19:29 | 25 | 420.57 |
| 06/17/2026 19:29 | 40 | 420.57 |
| 06/17/2026 19:29 | 11 | 420.57 |
| 06/17/2026 19:29 | 40 | 420.57 |
| 06/17/2026 19:29 | 40 | 420.56 |
| 06/17/2026 19:29 | 15 | 420.56 |
| 06/17/2026 19:29 | 40 | 420.54 |
| 06/17/2026 19:29 | 20 | 420.54 |
| 06/17/2026 19:29 | 36 | 420.52 |
| 06/17/2026 19:29 | 20 | 420.52 |
| 06/17/2026 19:29 | 17 | 420.49 |
| 06/17/2026 19:29 | 39 | 420.46 |
| 06/17/2026 19:29 | 40 | 420.40 |
| 06/17/2026 19:29 | 5 | 420.40 |
| 06/17/2026 19:29 | 5 | 420.28 |
| 06/17/2026 19:29 | 1 | 420.28 |
| 06/17/2026 19:29 | 4 | 420.28 |
| 06/17/2026 19:28 | 10 | 420.065 |
| 06/17/2026 19:28 | 10 | 420.065 |
| 06/17/2026 19:28 | 15 | 420.065 |
| 06/17/2026 19:28 | 3 | 420.02 |
| 06/17/2026 19:28 | 2 | 420.02 |
| 06/17/2026 19:28 | 8 | 420.02 |
| 06/17/2026 19:28 | 10 | 420.02 |
| 06/17/2026 19:28 | 5 | 420.02 |
| 06/17/2026 19:28 | 10 | 420.02 |
| 06/17/2026 19:28 | 10 | 420.02 |
| 06/17/2026 19:28 | 8 | 419.68 |
| 06/17/2026 19:28 | 8 | 419.69 |
| 06/17/2026 19:28 | 1 | 419.69 |
| 06/17/2026 19:28 | 1 | 419.86 |
| 06/17/2026 19:28 | 40 | 419.99 |
| 06/17/2026 19:28 | 11 | 420.03 |
| 06/17/2026 19:28 | 29 | 420.03 |
| 06/17/2026 19:28 | 40 | 420.08 |
| 06/17/2026 19:28 | 5 | 420.08 |
| 06/17/2026 19:28 | 5 | 420.31 |
| 06/17/2026 19:28 | 5 | 420.31 |
| 06/17/2026 19:28 | 6 | 420.55 |
| 06/17/2026 19:28 | 70 | 420.61 |
| 06/17/2026 19:28 | 22 | 420.61 |
| 06/17/2026 19:28 | 18 | 420.61 |
| 06/17/2026 19:28 | 40 | 420.61 |
| 06/17/2026 19:28 | 40 | 420.61 |
| 06/17/2026 19:26 | 10 | 420.92 |
| 06/17/2026 19:26 | 5 | 421.00 |
| 06/17/2026 19:26 | 5 | 420.925 |
| 06/17/2026 19:26 | 30 | 420.98 |
| 06/17/2026 19:26 | 5 | 420.98 |
| 06/17/2026 19:25 | 5 | 420.93 |
| 06/17/2026 19:25 | 14 | 421.02 |
| 06/17/2026 19:25 | 10 | 421.02 |
| 06/17/2026 19:25 | 5 | 421.02 |
| 06/17/2026 19:25 | 6 | 421.02 |
| 06/17/2026 19:25 | 1 | 420.985 |
| 06/17/2026 19:25 | 5 | 420.985 |
| 06/17/2026 19:25 | 35 | 420.88 |
| 06/17/2026 19:25 | 9 | 420.74 |
| 06/17/2026 19:25 | 70 | 420.76 |
| 06/17/2026 19:25 | 1 | 420.86 |
| 06/17/2026 19:25 | 35 | 421.06 |
| 06/17/2026 19:25 | 1 | 421.18 |
| 06/17/2026 19:25 | 40 | 421.18 |
| 06/17/2026 19:25 | 33 | 421.16 |
| 06/17/2026 19:25 | 1 | 421.16 |
| 06/17/2026 19:25 | 2 | 421.07 |
| 06/17/2026 19:24 | 5 | 420.98 |
| 06/17/2026 19:24 | 5 | 420.895 |
| 06/17/2026 19:24 | 5 | 420.885 |
| 06/17/2026 19:24 | 35 | 421.04 |
| 06/17/2026 19:24 | 5 | 420.985 |
| 06/17/2026 19:24 | 35 | 421.14 |
| 06/17/2026 19:24 | 20 | 421.30 |
| 06/17/2026 19:24 | 10 | 421.30 |
| 06/17/2026 19:24 | 40 | 421.30 |
| 06/17/2026 19:24 | 9 | 421.29 |
| 06/17/2026 19:24 | 6 | 421.29 |
| 06/17/2026 19:24 | 50 | 421.29 |
| 06/17/2026 19:24 | 2 | 421.27 |
| 06/17/2026 19:24 | 20 | 421.28 |
| 06/17/2026 19:24 | 8 | 421.28 |
| 06/17/2026 19:24 | 2 | 421.15 |
| 06/17/2026 19:24 | 82 | 421.28 |
| 06/17/2026 19:24 | 6 | 421.28 |
| 06/17/2026 19:24 | 2 | 421.28 |
| 06/17/2026 19:24 | 40 | 421.27 |
| 06/17/2026 19:24 | 40 | 421.27 |
| 06/17/2026 19:24 | 70 | 421.22 |
| 06/17/2026 19:24 | 28 | 421.25 |
| 06/17/2026 19:24 | 70 | 421.15 |
| 06/17/2026 19:23 | 1 | 420.81 |
| 06/17/2026 19:23 | 40 | 420.875 |
| 06/17/2026 19:23 | 40 | 420.68 |
| 06/17/2026 19:23 | 40 | 420.84 |
| 06/17/2026 19:23 | 6 | 420.87 |
| 06/17/2026 19:23 | 40 | 420.91 |
| 06/17/2026 19:23 | 40 | 420.91 |
| 06/17/2026 19:23 | 40 | 420.98 |
| 06/17/2026 19:23 | 11 | 420.98 |
| 06/17/2026 19:23 | 20 | 420.98 |
| 06/17/2026 19:22 | 24 | 421.18 |
| 06/17/2026 19:22 | 1 | 421.305 |
| 06/17/2026 19:22 | 25 | 421.26 |
| 06/17/2026 19:22 | 40 | 421.33 |
| 06/17/2026 19:21 | 1 | 421.33 |
| 06/17/2026 19:21 | 30 | 421.36 |
| 06/17/2026 19:21 | 10 | 421.36 |
| 06/17/2026 19:21 | 9 | 421.36 |
| 06/17/2026 19:21 | 9 | 421.36 |
| 06/17/2026 19:21 | 21 | 421.36 |
| 06/17/2026 19:21 | 30 | 421.40 |
| 06/17/2026 19:21 | 23 | 421.45 |
| 06/17/2026 19:21 | 40 | 421.54 |
| 06/17/2026 19:21 | 40 | 421.54 |
| 06/17/2026 19:21 | 1 | 421.54 |
| 06/17/2026 19:21 | 40 | 421.54 |
| 06/17/2026 19:21 | 1 | 421.56 |
| 06/17/2026 19:21 | 40 | 421.56 |
| 06/17/2026 19:21 | 10 | 421.67 |
| 06/17/2026 19:21 | 10 | 421.67 |
| 06/17/2026 19:21 | 100 | 421.90 |
| 06/17/2026 19:21 | 20 | 421.79 |
| 06/17/2026 19:21 | 5 | 421.82 |
| 06/17/2026 19:21 | 21 | 421.82 |
| 06/17/2026 19:21 | 10 | 421.82 |
| 06/17/2026 19:21 | 25 | 421.78 |
| 06/17/2026 19:20 | 4 | 421.72 |
| 06/17/2026 19:20 | 25 | 421.76 |
| 06/17/2026 19:20 | 18 | 421.84 |
| 06/17/2026 19:20 | 23 | 421.88 |
| 06/17/2026 19:20 | 2 | 421.88 |
| 06/17/2026 19:20 | 5 | 421.91 |
| 06/17/2026 19:20 | 1 | 421.91 |
| 06/17/2026 19:19 | 25 | 421.94 |
| 06/17/2026 19:19 | 25 | 421.93 |
| 06/17/2026 19:19 | 1 | 421.945 |
| 06/17/2026 19:19 | 3 | 422.18 |
| 06/17/2026 19:19 | 25 | 422.18 |
| 06/17/2026 19:19 | 3 | 422.21 |
| 06/17/2026 19:19 | 2 | 422.08 |
| 06/17/2026 19:19 | 6 | 422.11 |
| 06/17/2026 19:18 | 20 | 422.00 |
| 06/17/2026 19:18 | 1 | 421.96 |
| 06/17/2026 19:18 | 1 | 421.98 |
| 06/17/2026 19:18 | 4 | 422.00 |
| 06/17/2026 19:18 | 4 | 422.00 |
| 06/17/2026 19:18 | 31 | 422.00 |
| 06/17/2026 19:18 | 1 | 421.98 |
| 06/17/2026 19:18 | 9 | 422.00 |
| 06/17/2026 19:18 | 1 | 422.00 |
| 06/17/2026 19:18 | 1 | 421.96 |
| 06/17/2026 19:18 | 39 | 422.00 |
| 06/17/2026 19:18 | 1 | 421.98 |
| 06/17/2026 19:18 | 2 | 421.96 |
| 06/17/2026 19:18 | 40 | 422.00 |
| 06/17/2026 19:18 | 10 | 422.00 |
| 06/17/2026 19:18 | 40 | 422.00 |
| 06/17/2026 19:18 | 40 | 422.00 |
| 06/17/2026 19:18 | 40 | 422.00 |
| 06/17/2026 19:18 | 30 | 422.00 |
| 06/17/2026 19:18 | 40 | 422.00 |
| 06/17/2026 19:18 | 10 | 422.00 |
| 06/17/2026 19:18 | 30 | 422.00 |
| 06/17/2026 19:18 | 10 | 422.00 |
| 06/17/2026 19:18 | 10 | 422.00 |
| 06/17/2026 19:18 | 20 | 422.00 |
| 06/17/2026 19:18 | 20 | 422.00 |
| 06/17/2026 19:18 | 40 | 422.00 |
| 06/17/2026 19:17 | 2 | 421.98 |
| 06/17/2026 19:17 | 2 | 421.97 |
| 06/17/2026 19:17 | 10 | 421.97 |
| 06/17/2026 19:17 | 2 | 421.97 |
| 06/17/2026 19:17 | 10 | 421.97 |
| 06/17/2026 19:17 | 1 | 421.90 |
| 06/17/2026 19:17 | 1 | 421.92 |
| 06/17/2026 19:17 | 19 | 421.90 |
| 06/17/2026 19:17 | 21 | 421.90 |
| 06/17/2026 19:17 | 1 | 421.89 |
| 06/17/2026 19:17 | 1 | 421.88 |
| 06/17/2026 19:17 | 1 | 421.87 |
| 06/17/2026 19:17 | 28 | 421.85 |
| 06/17/2026 19:17 | 10 | 421.83 |
| 06/17/2026 19:17 | 5 | 421.80 |
| 06/17/2026 19:17 | 20 | 421.80 |
| 06/17/2026 19:17 | 9 | 421.80 |
| 06/17/2026 19:17 | 38 | 421.77 |
| 06/17/2026 19:17 | 1 | 421.79 |
| 06/17/2026 19:17 | 3 | 421.79 |
| 06/17/2026 19:17 | 31 | 421.79 |
| 06/17/2026 19:17 | 100 | 421.68 |
| 06/17/2026 19:17 | 9 | 421.79 |
| 06/17/2026 19:17 | 45 | 421.70 |
| 06/17/2026 19:17 | 55 | 421.70 |
| 06/17/2026 19:17 | 45 | 421.69 |
| 06/17/2026 19:17 | 1 | 421.53 |
| 06/17/2026 19:17 | 5 | 421.53 |
| 06/17/2026 19:15 | 4 | 421.46 |
| 06/17/2026 19:15 | 5 | 421.46 |
| 06/17/2026 19:15 | 1 | 421.46 |
| 06/17/2026 19:15 | 17 | 421.49 |
| 06/17/2026 19:15 | 40 | 421.50 |
| 06/17/2026 19:15 | 3 | 421.55 |
| 06/17/2026 19:15 | 28 | 421.55 |
| 06/17/2026 19:15 | 11 | 421.55 |
| 06/17/2026 19:15 | 41 | 421.55 |
| 06/17/2026 19:15 | 3 | 421.55 |
| 06/17/2026 19:15 | 93 | 421.675 |
| 06/17/2026 19:15 | 10 | 421.675 |
| 06/17/2026 19:15 | 51 | 421.675 |
| 06/17/2026 19:15 | 1 | 421.735 |
| 06/17/2026 19:14 | 10 | 421.735 |
| 06/17/2026 19:14 | 5 | 421.735 |
| 06/17/2026 19:14 | 5 | 421.735 |
| 06/17/2026 19:14 | 2 | 421.64 |
| 06/17/2026 19:14 | 1 | 421.64 |
| 06/17/2026 19:13 | 5 | 421.72 |
| 06/17/2026 19:13 | 1 | 421.62 |
| 06/17/2026 19:13 | 1 | 421.62 |
| 06/17/2026 19:13 | 1 | 421.72 |
| 06/17/2026 19:13 | 3 | 421.715 |
| 06/17/2026 19:12 | 3 | 421.50 |
| 06/17/2026 19:12 | 1 | 421.58 |
| 06/17/2026 19:12 | 1 | 421.58 |
| 06/17/2026 19:12 | 5 | 421.63 |
| 06/17/2026 19:12 | 1 | 421.715 |
| 06/17/2026 19:12 | 36 | 421.70 |
| 06/17/2026 19:12 | 4 | 421.70 |
| 06/17/2026 19:12 | 3 | 421.70 |
| 06/17/2026 19:12 | 11 | 421.70 |
| 06/17/2026 19:12 | 31 | 421.70 |
| 06/17/2026 19:12 | 1 | 421.70 |
| 06/17/2026 19:12 | 8 | 421.70 |
| 06/17/2026 19:12 | 40 | 421.70 |
| 06/17/2026 19:12 | 32 | 421.70 |
| 06/17/2026 19:12 | 4 | 421.70 |
| 06/17/2026 19:12 | 4 | 421.70 |
| 06/17/2026 19:12 | 8 | 421.70 |
| 06/17/2026 19:12 | 1 | 421.46 |
| 06/17/2026 19:12 | 1 | 421.47 |
| 06/17/2026 19:12 | 1 | 421.47 |
| 06/17/2026 19:11 | 1 | 421.47 |
| 06/17/2026 19:11 | 29 | 421.47 |
| 06/17/2026 19:11 | 1 | 421.37 |
| 06/17/2026 19:11 | 1 | 421.35 |
| 06/17/2026 19:11 | 1 | 421.35 |
| 06/17/2026 19:10 | 1 | 421.42 |
| 06/17/2026 19:10 | 1 | 421.42 |
| 06/17/2026 19:10 | 2 | 421.42 |
| 06/17/2026 19:10 | 1 | 421.455 |
| 06/17/2026 19:10 | 10 | 421.57 |
| 06/17/2026 19:10 | 10 | 421.57 |
| 06/17/2026 19:08 | 6 | 421.42 |
| 06/17/2026 19:08 | 50 | 421.42 |
| 06/17/2026 19:08 | 100 | 421.43 |
| 06/17/2026 19:08 | 100 | 421.42 |
| 06/17/2026 19:08 | 70 | 421.44 |
| 06/17/2026 19:08 | 4 | 421.75 |
| 06/17/2026 19:08 | 33 | 421.92 |
| 06/17/2026 19:08 | 40 | 421.79 |
| 06/17/2026 19:08 | 39 | 421.79 |
| 06/17/2026 19:08 | 1 | 421.68 |
| 06/17/2026 19:08 | 1 | 421.66 |
| 06/17/2026 19:08 | 3 | 421.66 |
| 06/17/2026 19:08 | 1 | 421.61 |
| 06/17/2026 19:08 | 4 | 421.61 |
| 06/17/2026 19:08 | 4 | 421.61 |
| 06/17/2026 19:08 | 4 | 421.61 |
| 06/17/2026 19:08 | 4 | 421.61 |
| 06/17/2026 19:08 | 4 | 421.61 |
| 06/17/2026 19:08 | 4 | 421.61 |
| 06/17/2026 19:08 | 4 | 421.49 |
| 06/17/2026 19:08 | 4 | 421.49 |
| 06/17/2026 19:08 | 1 | 421.49 |
| 06/17/2026 19:08 | 4 | 421.49 |
| 06/17/2026 19:08 | 4 | 421.49 |
| 06/17/2026 19:08 | 4 | 421.49 |
| 06/17/2026 19:08 | 4 | 421.49 |
| 06/17/2026 19:08 | 12 | 421.43 |
| 06/17/2026 19:08 | 53 | 421.43 |
| 06/17/2026 19:08 | 40 | 421.43 |
| 06/17/2026 19:08 | 30 | 421.43 |
| 06/17/2026 19:08 | 2 | 421.47 |
| 06/17/2026 19:08 | 44 | 421.44 |
| 06/17/2026 19:08 | 1 | 421.44 |
| 06/17/2026 19:08 | 2 | 421.33 |
| 06/17/2026 19:08 | 40 | 421.26 |
| 06/17/2026 19:08 | 59 | 421.26 |
| 06/17/2026 19:08 | 40 | 421.21 |
| 06/17/2026 19:08 | 80 | 421.25 |
| 06/17/2026 19:08 | 25 | 421.25 |
| 06/17/2026 19:08 | 40 | 421.21 |
| 06/17/2026 19:08 | 1 | 421.07 |
| 06/17/2026 19:08 | 99 | 421.09 |
| 06/17/2026 19:08 | 1 | 421.09 |
| 06/17/2026 19:08 | 1 | 420.57 |
| 06/17/2026 19:08 | 40 | 420.66 |
| 06/17/2026 19:08 | 1 | 420.59 |
| 06/17/2026 19:08 | 30 | 420.66 |
| 06/17/2026 19:08 | 10 | 420.66 |
| 06/17/2026 19:08 | 30 | 420.69 |
| 06/17/2026 19:08 | 2 | 420.73 |
| 06/17/2026 19:08 | 3 | 420.78 |
| 06/17/2026 19:08 | 1 | 420.78 |
| 06/17/2026 19:08 | 1 | 420.81 |
| 06/17/2026 19:08 | 1 | 420.73 |
| 06/17/2026 19:08 | 1 | 420.81 |
| 06/17/2026 19:08 | 1 | 421.19 |
| 06/17/2026 19:08 | 3 | 420.79 |
| 06/17/2026 19:08 | 3 | 420.78 |
| 06/17/2026 19:08 | 8 | 420.79 |
| 06/17/2026 19:08 | 8 | 420.79 |
| 06/17/2026 19:08 | 3 | 420.85 |
| 06/17/2026 19:08 | 8 | 420.90 |
| 06/17/2026 19:08 | 25 | 421.25 |
| 06/17/2026 19:08 | 25 | 421.31 |
| 06/17/2026 19:07 | 33 | 421.43 |
| 06/17/2026 19:07 | 7 | 421.43 |
| 06/17/2026 19:07 | 15 | 421.43 |
| 06/17/2026 19:07 | 33 | 421.42 |
| 06/17/2026 19:07 | 25 | 421.25 |
| 06/17/2026 19:07 | 25 | 421.23 |
| 06/17/2026 19:07 | 16 | 421.23 |
| 06/17/2026 19:07 | 1 | 421.13 |
| 06/17/2026 19:07 | 1 | 421.105 |
| 06/17/2026 19:07 | 3 | 420.99 |
| 06/17/2026 19:07 | 6 | 420.99 |
| 06/17/2026 19:07 | 3 | 421.10 |
| 06/17/2026 19:07 | 1 | 421.10 |
| 06/17/2026 19:07 | 4 | 421.10 |
| 06/17/2026 19:07 | 15 | 421.13 |
| 06/17/2026 19:07 | 10 | 421.13 |
| 06/17/2026 19:07 | 4 | 421.21 |
| 06/17/2026 19:07 | 1 | 421.29 |
| 06/17/2026 19:07 | 25 | 421.29 |
| 06/17/2026 19:06 | 1 | 421.33 |
| 06/17/2026 19:06 | 1 | 421.34 |
| 06/17/2026 19:06 | 1 | 421.34 |
| 06/17/2026 19:06 | 1 | 421.34 |
| 06/17/2026 19:06 | 1 | 421.34 |
| 06/17/2026 19:06 | 1 | 421.34 |
| 06/17/2026 19:06 | 25 | 421.45 |
| 06/17/2026 19:06 | 1 | 421.245 |
| 06/17/2026 19:06 | 8 | 421.37 |
| 06/17/2026 19:06 | 10 | 421.37 |
| 06/17/2026 19:06 | 2 | 421.37 |
| 06/17/2026 19:06 | 5 | 421.37 |
| 06/17/2026 19:06 | 5 | 421.35 |
| 06/17/2026 19:06 | 5 | 421.22 |
| 06/17/2026 19:06 | 4 | 421.35 |
| 06/17/2026 19:06 | 16 | 421.45 |
| 06/17/2026 19:06 | 1 | 421.35 |
| 06/17/2026 19:06 | 9 | 421.27 |
| 06/17/2026 19:05 | 1 | 421.27 |
| 06/17/2026 19:05 | 20 | 421.27 |
| 06/17/2026 19:05 | 5 | 421.27 |
| 06/17/2026 19:05 | 1 | 421.21 |
| 06/17/2026 19:05 | 4 | 421.29 |
| 06/17/2026 19:05 | 5 | 421.325 |
| 06/17/2026 19:04 | 1 | 421.49 |
| 06/17/2026 19:04 | 15 | 421.49 |
| 06/17/2026 19:04 | 18 | 421.48 |
| 06/17/2026 19:04 | 1 | 421.075 |
| 06/17/2026 19:04 | 1 | 421.15 |
| 06/17/2026 19:04 | 15 | 421.15 |
| 06/17/2026 19:04 | 5 | 421.15 |
| 06/17/2026 19:04 | 5 | 421.15 |
| 06/17/2026 19:03 | 10 | 421.08 |
| 06/17/2026 19:03 | 9 | 421.08 |
| 06/17/2026 19:03 | 10 | 421.08 |
| 06/17/2026 19:03 | 10 | 421.08 |
| 06/17/2026 19:03 | 1 | 421.08 |
| 06/17/2026 19:03 | 5 | 421.08 |
| 06/17/2026 19:03 | 4 | 421.08 |
| 06/17/2026 19:03 | 25 | 421.25 |
| 06/17/2026 19:03 | 3 | 420.79 |
| 06/17/2026 19:03 | 15 | 421.16 |
| 06/17/2026 19:03 | 4 | 421.16 |
| 06/17/2026 19:03 | 4 | 421.16 |
| 06/17/2026 19:02 | 1 | 421.30 |
| 06/17/2026 19:02 | 4 | 421.51 |
| 06/17/2026 19:02 | 4 | 421.51 |
| 06/17/2026 19:02 | 20 | 421.32 |
| 06/17/2026 19:02 | 2 | 421.30 |
| 06/17/2026 19:02 | 61 | 421.09 |
| 06/17/2026 19:02 | 3 | 421.08 |
| 06/17/2026 19:02 | 17 | 421.08 |
| 06/17/2026 19:02 | 2 | 421.07 |
| 06/17/2026 19:02 | 3 | 420.99 |
| 06/17/2026 19:02 | 10 | 420.57 |
| 06/17/2026 19:02 | 3 | 420.69 |
| 06/17/2026 19:02 | 1 | 420.71 |
| 06/17/2026 19:02 | 3 | 420.72 |
| 06/17/2026 19:02 | 8 | 420.80 |
| 06/17/2026 19:02 | 4 | 420.80 |
| 06/17/2026 19:02 | 40 | 420.92 |
| 06/17/2026 19:02 | 12 | 420.97 |
| 06/17/2026 19:02 | 10 | 420.97 |
| 06/17/2026 19:02 | 1 | 421.28 |
| 06/17/2026 19:02 | 1 | 421.28 |
| 06/17/2026 19:01 | 1 | 421.45 |
| 06/17/2026 19:01 | 1 | 421.46 |
| 06/17/2026 19:01 | 1 | 421.47 |
| 06/17/2026 19:01 | 1 | 421.47 |
| 06/17/2026 19:01 | 2 | 421.48 |
| 06/17/2026 19:01 | 1 | 421.48 |
| 06/17/2026 19:01 | 3 | 421.48 |
| 06/17/2026 19:01 | 2 | 421.53 |
| 06/17/2026 19:01 | 40 | 421.64 |
| 06/17/2026 19:01 | 40 | 421.64 |
| 06/17/2026 19:01 | 3 | 421.64 |
| 06/17/2026 19:01 | 3 | 421.64 |
| 06/17/2026 19:01 | 40 | 421.64 |
| 06/17/2026 19:01 | 20 | 421.65 |
| 06/17/2026 19:01 | 4 | 421.65 |
| 06/17/2026 19:01 | 40 | 421.65 |
| 06/17/2026 19:01 | 80 | 421.82 |
| 06/17/2026 19:01 | 1 | 421.77 |
| 06/17/2026 19:01 | 40 | 421.80 |
| 06/17/2026 19:01 | 27 | 421.80 |
| 06/17/2026 19:01 | 13 | 421.80 |
| 06/17/2026 19:01 | 29 | 421.82 |
| 06/17/2026 19:01 | 40 | 421.82 |
| 06/17/2026 19:01 | 1 | 421.92 |
| 06/17/2026 19:01 | 4 | 421.92 |
| 06/17/2026 19:01 | 40 | 422.085 |
| 06/17/2026 19:01 | 28 | 422.25 |
| 06/17/2026 19:01 | 6 | 422.24 |
| 06/17/2026 19:01 | 3 | 422.24 |
| 06/17/2026 19:01 | 30 | 422.10 |
| 06/17/2026 19:01 | 10 | 422.10 |
| 06/17/2026 19:01 | 25 | 422.10 |
| 06/17/2026 19:00 | 2 | 422.06 |
| 06/17/2026 19:00 | 1 | 421.945 |
| 06/17/2026 19:00 | 5 | 421.69 |
| 06/17/2026 18:59 | 2 | 421.88 |
| 06/17/2026 18:59 | 5 | 421.97 |
| 06/17/2026 18:58 | 5 | 421.91 |
| 06/17/2026 18:58 | 2 | 421.78 |
| 06/17/2026 18:58 | 4 | 421.81 |
| 06/17/2026 18:58 | 6 | 421.945 |
| 06/17/2026 18:57 | 1 | 421.945 |
| 06/17/2026 18:57 | 10 | 422.01 |
| 06/17/2026 18:57 | 21 | 422.00 |
| 06/17/2026 18:57 | 4 | 422.00 |
| 06/17/2026 18:57 | 5 | 421.825 |
| 06/17/2026 18:57 | 1 | 421.825 |
| 06/17/2026 18:57 | 1 | 421.83 |
| 06/17/2026 18:57 | 13 | 421.83 |
| 06/17/2026 18:57 | 94 | 421.83 |
| 06/17/2026 18:57 | 4 | 421.83 |
| 06/17/2026 18:57 | 2 | 421.88 |
| 06/17/2026 18:57 | 23 | 421.85 |
| 06/17/2026 18:56 | 40 | 421.82 |
| 06/17/2026 18:56 | 2 | 421.82 |
| 06/17/2026 18:56 | 2 | 421.69 |
| 06/17/2026 18:56 | 2 | 421.65 |
| 06/17/2026 18:56 | 10 | 421.60 |
| 06/17/2026 18:56 | 38 | 421.56 |
| 06/17/2026 18:56 | 40 | 421.47 |
| 06/17/2026 18:56 | 3 | 421.59 |
| 06/17/2026 18:56 | 30 | 421.56 |
| 06/17/2026 18:56 | 20 | 421.56 |
| 06/17/2026 18:56 | 4 | 421.52 |
| 06/17/2026 18:56 | 41 | 421.48 |
| 06/17/2026 18:56 | 15 | 421.48 |
| 06/17/2026 18:56 | 40 | 421.48 |
| 06/17/2026 18:56 | 10 | 421.48 |
| 06/17/2026 18:56 | 40 | 421.48 |
| 06/17/2026 18:56 | 1 | 421.48 |
| 06/17/2026 18:56 | 1 | 421.48 |
| 06/17/2026 18:56 | 3 | 421.48 |
| 06/17/2026 18:56 | 5 | 421.48 |
| 06/17/2026 18:56 | 41 | 421.47 |
| 06/17/2026 18:56 | 40 | 421.32 |
| 06/17/2026 18:56 | 10 | 421.22 |
| 06/17/2026 18:56 | 10 | 421.22 |
| 06/17/2026 18:56 | 10 | 421.15 |
| 06/17/2026 18:56 | 90 | 421.14 |
| 06/17/2026 18:56 | 10 | 421.14 |
| 06/17/2026 18:56 | 1 | 421.04 |
| 06/17/2026 18:56 | 1 | 421.08 |
| 06/17/2026 18:56 | 1 | 421.12 |
| 06/17/2026 18:56 | 2 | 421.12 |
| 06/17/2026 18:56 | 7 | 421.12 |
| 06/17/2026 18:56 | 18 | 421.12 |
| 06/17/2026 18:56 | 3 | 421.14 |
| 06/17/2026 18:56 | 3 | 421.14 |
| 06/17/2026 18:56 | 2 | 421.20 |
| 06/17/2026 18:56 | 4 | 421.20 |
| 06/17/2026 18:56 | 4 | 421.155 |
| 06/17/2026 18:55 | 1 | 421.30 |
| 06/17/2026 18:55 | 19 | 421.48 |
| 06/17/2026 18:55 | 1 | 421.48 |
| 06/17/2026 18:55 | 1 | 421.39 |
| 06/17/2026 18:55 | 1 | 421.36 |
| 06/17/2026 18:55 | 1 | 421.37 |
| 06/17/2026 18:55 | 10 | 421.36 |
| 06/17/2026 18:55 | 6 | 421.36 |
| 06/17/2026 18:55 | 2 | 421.28 |
| 06/17/2026 18:55 | 15 | 421.20 |
| 06/17/2026 18:55 | 1 | 421.19 |
| 06/17/2026 18:55 | 2 | 421.19 |
| 06/17/2026 18:55 | 10 | 421.19 |
| 06/17/2026 18:55 | 2 | 421.19 |
| 06/17/2026 18:55 | 3 | 421.01 |
| 06/17/2026 18:55 | 5 | 421.18 |
| 06/17/2026 18:55 | 12 | 421.18 |
| 06/17/2026 18:55 | 10 | 421.18 |
| 06/17/2026 18:55 | 1 | 421.18 |
| 06/17/2026 18:55 | 49 | 421.18 |
| 06/17/2026 18:55 | 7 | 421.17 |
| 06/17/2026 18:55 | 11 | 421.17 |
| 06/17/2026 18:55 | 5 | 421.17 |
| 06/17/2026 18:55 | 1 | 421.05 |
| 06/17/2026 18:55 | 10 | 421.05 |
| 06/17/2026 18:55 | 5 | 420.98 |
| 06/17/2026 18:55 | 3 | 420.71 |
| 06/17/2026 18:54 | 10 | 420.70 |
| 06/17/2026 18:53 | 6 | 420.32 |
| 06/17/2026 18:53 | 2 | 420.32 |
| 06/17/2026 18:52 | 3 | 420.34 |
| 06/17/2026 18:52 | 1 | 420.34 |
| 06/17/2026 18:52 | 4 | 420.37 |
| 06/17/2026 18:52 | 5 | 420.37 |
| 06/17/2026 18:52 | 10 | 420.42 |
| 06/17/2026 18:52 | 40 | 420.42 |
| 06/17/2026 18:52 | 1 | 420.69 |
| 06/17/2026 18:51 | 3 | 420.865 |
| 06/17/2026 18:51 | 80 | 420.90 |
| 06/17/2026 18:51 | 1 | 420.90 |
| 06/17/2026 18:51 | 4 | 420.98 |
| 06/17/2026 18:51 | 1 | 421.09 |
| 06/17/2026 18:51 | 4 | 420.88 |
| 06/17/2026 18:51 | 27 | 421.19 |
| 06/17/2026 18:51 | 10 | 421.17 |
| 06/17/2026 18:51 | 10 | 421.06 |
| 06/17/2026 18:51 | 5 | 421.04 |
| 06/17/2026 18:51 | 12 | 421.03 |
| 06/17/2026 18:51 | 1 | 421.01 |
| 06/17/2026 18:51 | 1 | 421.01 |
| 06/17/2026 18:51 | 2 | 421.01 |
| 06/17/2026 18:51 | 1 | 420.96 |
| 06/17/2026 18:51 | 1 | 420.84 |
| 06/17/2026 18:51 | 1 | 420.84 |
| 06/17/2026 18:51 | 26 | 420.84 |
| 06/17/2026 18:51 | 14 | 420.84 |
| 06/17/2026 18:51 | 5 | 420.83 |
| 06/17/2026 18:51 | 23 | 420.82 |
| 06/17/2026 18:51 | 40 | 420.79 |
| 06/17/2026 18:51 | 10 | 420.79 |
| 06/17/2026 18:51 | 20 | 420.70 |
| 06/17/2026 18:51 | 9 | 420.55 |
| 06/17/2026 18:51 | 2 | 420.41 |
| 06/17/2026 18:51 | 2 | 420.41 |
| 06/17/2026 18:51 | 2 | 420.41 |
| 06/17/2026 18:50 | 40 | 420.41 |
| 06/17/2026 18:50 | 1 | 420.41 |
| 06/17/2026 18:50 | 1 | 420.41 |
| 06/17/2026 18:50 | 2 | 420.37 |
| 06/17/2026 18:50 | 6 | 420.34 |
| 06/17/2026 18:49 | 1 | 420.35 |
| 06/17/2026 18:49 | 3 | 420.35 |
| 06/17/2026 18:49 | 1 | 420.35 |
| 06/17/2026 18:48 | 2 | 420.44 |
| 06/17/2026 18:48 | 2 | 420.45 |
| 06/17/2026 18:48 | 2 | 420.45 |
| 06/17/2026 18:48 | 10 | 420.525 |
| 06/17/2026 18:47 | 2 | 420.63 |
| 06/17/2026 18:47 | 10 | 420.63 |
| 06/17/2026 18:47 | 2 | 420.63 |
| 06/17/2026 18:47 | 2 | 420.63 |
| 06/17/2026 18:47 | 2 | 420.63 |
| 06/17/2026 18:47 | 20 | 420.63 |
| 06/17/2026 18:47 | 2 | 420.63 |
| 06/17/2026 18:47 | 2 | 420.63 |
| 06/17/2026 18:47 | 20 | 420.63 |
| 06/17/2026 18:47 | 2 | 420.63 |
| 06/17/2026 18:47 | 80 | 420.70 |
| 06/17/2026 18:47 | 20 | 420.70 |
| 06/17/2026 18:47 | 20 | 420.70 |
| 06/17/2026 18:47 | 1 | 420.70 |
| 06/17/2026 18:47 | 20 | 420.70 |
| 06/17/2026 18:47 | 20 | 420.62 |
| 06/17/2026 18:47 | 2 | 420.62 |
| 06/17/2026 18:47 | 2 | 420.54 |
| 06/17/2026 18:47 | 3 | 420.54 |
| 06/17/2026 18:47 | 3 | 420.50 |
| 06/17/2026 18:47 | 2 | 420.40 |
| 06/17/2026 18:45 | 5 | 420.28 |
| 06/17/2026 18:45 | 1 | 420.28 |
| 06/17/2026 18:45 | 2 | 420.28 |
| 06/17/2026 18:45 | 40 | 420.39 |
| 06/17/2026 18:45 | 80 | 420.40 |
| 06/17/2026 18:45 | 40 | 420.40 |
| 06/17/2026 18:45 | 1 | 420.63 |
| 06/17/2026 18:45 | 5 | 420.63 |
| 06/17/2026 18:45 | 1 | 420.63 |
| 06/17/2026 18:45 | 4 | 420.62 |
| 06/17/2026 18:44 | 4 | 420.60 |
| 06/17/2026 18:44 | 3 | 420.53 |
| 06/17/2026 18:44 | 4 | 420.53 |
| 06/17/2026 18:44 | 3 | 420.53 |
| 06/17/2026 18:44 | 1 | 420.56 |
| 06/17/2026 18:44 | 2 | 420.56 |
| 06/17/2026 18:44 | 1 | 420.57 |
| 06/17/2026 18:44 | 4 | 420.31 |
| 06/17/2026 18:44 | 25 | 420.46 |
| 06/17/2026 18:43 | 3 | 420.305 |
| 06/17/2026 18:43 | 5 | 420.39 |
| 06/17/2026 18:43 | 25 | 420.30 |
| 06/17/2026 18:43 | 1 | 420.24 |
| 06/17/2026 18:43 | 6 | 420.41 |
| 06/17/2026 18:43 | 30 | 420.42 |
| 06/17/2026 18:43 | 1 | 420.46 |
| 06/17/2026 18:43 | 80 | 420.47 |
| 06/17/2026 18:43 | 40 | 420.47 |
| 06/17/2026 18:43 | 1 | 420.77 |
| 06/17/2026 18:43 | 100 | 420.89 |
| 06/17/2026 18:43 | 1 | 421.00 |
| 06/17/2026 18:43 | 99 | 421.00 |
| 06/17/2026 18:43 | 1 | 421.00 |
| 06/17/2026 18:43 | 10 | 420.96 |
| 06/17/2026 18:43 | 30 | 420.96 |
| 06/17/2026 18:43 | 20 | 420.96 |
| 06/17/2026 18:43 | 18 | 420.95 |
| 06/17/2026 18:43 | 70 | 420.94 |
| 06/17/2026 18:43 | 100 | 420.93 |
| 06/17/2026 18:43 | 20 | 420.74 |
| 06/17/2026 18:43 | 20 | 420.74 |
| 06/17/2026 18:43 | 30 | 420.64 |
| 06/17/2026 18:43 | 10 | 420.64 |
| 06/17/2026 18:43 | 10 | 420.64 |
| 06/17/2026 18:43 | 10 | 420.62 |
| 06/17/2026 18:42 | 4 | 420.31 |
| 06/17/2026 18:42 | 1 | 420.31 |
| 06/17/2026 18:42 | 2 | 420.31 |
| 06/17/2026 18:42 | 3 | 420.31 |
| 06/17/2026 18:42 | 4 | 420.35 |
| 06/17/2026 18:42 | 40 | 420.55 |
| 06/17/2026 18:42 | 10 | 420.59 |
| 06/17/2026 18:41 | 10 | 420.61 |
| 06/17/2026 18:41 | 3 | 420.51 |
| 06/17/2026 18:41 | 4 | 420.57 |
| 06/17/2026 18:41 | 11 | 420.51 |
| 06/17/2026 18:41 | 10 | 420.39 |
| 06/17/2026 18:41 | 5 | 419.98 |
| 06/17/2026 18:41 | 70 | 420.01 |
| 06/17/2026 18:41 | 20 | 420.00 |
| 06/17/2026 18:41 | 5 | 419.85 |
| 06/17/2026 18:41 | 5 | 419.86 |
| 06/17/2026 18:41 | 5 | 419.86 |
| 06/17/2026 18:41 | 5 | 419.86 |
| 06/17/2026 18:41 | 5 | 419.86 |
| 06/17/2026 18:41 | 5 | 419.86 |
| 06/17/2026 18:41 | 5 | 419.86 |
| 06/17/2026 18:41 | 22 | 419.86 |
| 06/17/2026 18:41 | 2 | 420.12 |
| 06/17/2026 18:41 | 2 | 420.16 |
| 06/17/2026 18:41 | 2 | 420.17 |
| 06/17/2026 18:41 | 2 | 420.17 |
| 06/17/2026 18:41 | 2 | 420.17 |
| 06/17/2026 18:41 | 2 | 420.17 |
| 06/17/2026 18:41 | 2 | 420.17 |
| 06/17/2026 18:41 | 2 | 420.17 |
| 06/17/2026 18:41 | 2 | 420.17 |
| 06/17/2026 18:41 | 2 | 420.17 |
| 06/17/2026 18:41 | 2 | 420.17 |
| 06/17/2026 18:41 | 2 | 420.17 |
| 06/17/2026 18:41 | 4 | 420.21 |
| 06/17/2026 18:41 | 12 | 420.36 |
| 06/17/2026 18:41 | 28 | 420.36 |
| 06/17/2026 18:41 | 12 | 420.29 |
| 06/17/2026 18:41 | 6 | 420.20 |
| 06/17/2026 18:41 | 40 | 420.15 |
| 06/17/2026 18:41 | 16 | 420.10 |
| 06/17/2026 18:41 | 9 | 420.06 |
| 06/17/2026 18:41 | 1 | 420.06 |
| 06/17/2026 18:41 | 19 | 420.05 |
| 06/17/2026 18:41 | 19 | 420.05 |
| 06/17/2026 18:41 | 45 | 420.02 |
| 06/17/2026 18:41 | 4 | 420.02 |
| 06/17/2026 18:41 | 31 | 420.02 |
| 06/17/2026 18:41 | 3 | 420.02 |
| 06/17/2026 18:41 | 4 | 420.01 |
| 06/17/2026 18:41 | 40 | 420.00 |
| 06/17/2026 18:41 | 36 | 419.93 |
| 06/17/2026 18:41 | 4 | 419.93 |
| 06/17/2026 18:41 | 73 | 419.92 |
| 06/17/2026 18:40 | 13 | 419.59 |
| 06/17/2026 18:40 | 1 | 419.525 |
| 06/17/2026 18:40 | 1 | 419.55 |
| 06/17/2026 18:40 | 1 | 419.56 |
| 06/17/2026 18:40 | 20 | 419.56 |
| 06/17/2026 18:40 | 1 | 419.56 |
| 06/17/2026 18:40 | 7 | 419.57 |
| 06/17/2026 18:40 | 6 | 419.53 |
| 06/17/2026 18:39 | 5 | 419.59 |
| 06/17/2026 18:39 | 4 | 419.69 |
| 06/17/2026 18:39 | 8 | 419.71 |
| 06/17/2026 18:39 | 2 | 419.71 |
| 06/17/2026 18:39 | 1 | 419.58 |
| 06/17/2026 18:39 | 1 | 419.58 |
| 06/17/2026 18:39 | 1 | 419.58 |
| 06/17/2026 18:38 | 1 | 419.58 |
| 06/17/2026 18:38 | 11 | 419.60 |
| 06/17/2026 18:38 | 1 | 419.72 |
| 06/17/2026 18:38 | 9 | 419.72 |
| 06/17/2026 18:38 | 8 | 419.72 |
| 06/17/2026 18:38 | 2 | 419.72 |
| 06/17/2026 18:38 | 12 | 419.72 |
| 06/17/2026 18:38 | 18 | 419.72 |
| 06/17/2026 18:38 | 11 | 419.72 |
| 06/17/2026 18:38 | 54 | 419.72 |
| 06/17/2026 18:37 | 10 | 419.17 |
| 06/17/2026 18:37 | 10 | 419.17 |
| 06/17/2026 18:37 | 10 | 419.17 |
| 06/17/2026 18:37 | 10 | 419.17 |
| 06/17/2026 18:37 | 16 | 419.23 |
| 06/17/2026 18:37 | 1 | 419.23 |
| 06/17/2026 18:37 | 40 | 419.30 |
| 06/17/2026 18:37 | 40 | 419.35 |
| 06/17/2026 18:37 | 10 | 419.35 |
| 06/17/2026 18:37 | 40 | 419.35 |
| 06/17/2026 18:37 | 2 | 418.98 |
| 06/17/2026 18:36 | 3 | 418.725 |
| 06/17/2026 18:35 | 2 | 418.71 |
| 06/17/2026 18:35 | 1 | 418.725 |
| 06/17/2026 18:35 | 2 | 418.99 |
| 06/17/2026 18:35 | 2 | 418.99 |
| 06/17/2026 18:35 | 1 | 418.95 |
| 06/17/2026 18:35 | 4 | 418.95 |
| 06/17/2026 18:34 | 100 | 418.70 |
| 06/17/2026 18:34 | 20 | 418.90 |
| 06/17/2026 18:34 | 20 | 418.89 |
| 06/17/2026 18:34 | 10 | 418.63 |
| 06/17/2026 18:34 | 6 | 418.63 |
| 06/17/2026 18:34 | 10 | 418.63 |
| 06/17/2026 18:34 | 5 | 418.63 |
| 06/17/2026 18:34 | 18 | 418.51 |
| 06/17/2026 18:34 | 40 | 418.53 |
| 06/17/2026 18:34 | 40 | 418.73 |
| 06/17/2026 18:34 | 2 | 418.94 |
| 06/17/2026 18:34 | 38 | 418.94 |
| 06/17/2026 18:34 | 2 | 418.95 |
| 06/17/2026 18:34 | 40 | 418.95 |
| 06/17/2026 18:34 | 30 | 418.95 |
| 06/17/2026 18:34 | 48 | 418.95 |
| 06/17/2026 18:34 | 30 | 418.99 |
| 06/17/2026 18:34 | 40 | 418.98 |
| 06/17/2026 18:34 | 40 | 418.99 |
| 06/17/2026 18:34 | 14 | 419.30 |
| 06/17/2026 18:34 | 11 | 419.30 |
| 06/17/2026 18:34 | 14 | 419.33 |
| 06/17/2026 18:34 | 1 | 419.33 |
| 06/17/2026 18:34 | 25 | 419.33 |
| 06/17/2026 18:34 | 5 | 419.33 |
| 06/17/2026 18:34 | 10 | 419.47 |
| 06/17/2026 18:34 | 90 | 419.47 |
| 06/17/2026 18:34 | 10 | 419.48 |
| 06/17/2026 18:34 | 21 | 419.50 |
| 06/17/2026 18:34 | 69 | 419.50 |
| 06/17/2026 18:34 | 10 | 419.50 |
| 06/17/2026 18:34 | 1 | 419.50 |
| 06/17/2026 18:34 | 5 | 419.43 |
| 06/17/2026 18:34 | 20 | 419.42 |
| 06/17/2026 18:34 | 100 | 419.42 |
| 06/17/2026 18:33 | 1 | 419.24 |
| 06/17/2026 18:33 | 1 | 419.29 |
| 06/17/2026 18:33 | 3 | 419.32 |
| 06/17/2026 18:33 | 25 | 419.38 |
| 06/17/2026 18:33 | 3 | 419.50 |
| 06/17/2026 18:32 | 100 | 419.65 |
| 06/17/2026 18:32 | 40 | 419.54 |
| 06/17/2026 18:32 | 18 | 419.54 |
| 06/17/2026 18:32 | 40 | 419.57 |
| 06/17/2026 18:32 | 21 | 419.63 |
| 06/17/2026 18:32 | 21 | 419.63 |
| 06/17/2026 18:32 | 79 | 419.77 |
| 06/17/2026 18:32 | 40 | 420.00 |
| 06/17/2026 18:32 | 25 | 419.84 |
| 06/17/2026 18:32 | 25 | 419.78 |
| 06/17/2026 18:32 | 25 | 419.74 |
| 06/17/2026 18:32 | 40 | 420.00 |
| 06/17/2026 18:32 | 40 | 420.00 |
| 06/17/2026 18:32 | 40 | 420.00 |
| 06/17/2026 18:32 | 40 | 420.00 |
| 06/17/2026 18:32 | 40 | 420.00 |
| 06/17/2026 18:32 | 58 | 420.00 |
| 06/17/2026 18:32 | 18 | 420.00 |
| 06/17/2026 18:32 | 65 | 420.00 |
| 06/17/2026 18:32 | 35 | 420.00 |
| 06/17/2026 18:32 | 2 | 420.00 |
| 06/17/2026 18:32 | 10 | 420.00 |
| 06/17/2026 18:32 | 10 | 420.00 |
| 06/17/2026 18:32 | 40 | 420.00 |
| 06/17/2026 18:32 | 1 | 420.00 |
| 06/17/2026 18:32 | 1 | 420.00 |
| 06/17/2026 18:32 | 1 | 420.00 |
| 06/17/2026 18:32 | 5 | 420.00 |
| 06/17/2026 18:32 | 10 | 420.00 |
| 06/17/2026 18:32 | 10 | 419.96 |
| 06/17/2026 18:32 | 10 | 419.90 |
| 06/17/2026 18:32 | 10 | 419.79 |
| 06/17/2026 18:32 | 25 | 419.48 |
| 06/17/2026 18:32 | 18 | 419.43 |
| 06/17/2026 18:31 | 10 | 419.55 |
| 06/17/2026 18:31 | 10 | 419.55 |
| 06/17/2026 18:31 | 10 | 419.43 |
| 06/17/2026 18:31 | 100 | 419.18 |
| 06/17/2026 18:31 | 100 | 419.23 |
| 06/17/2026 18:31 | 10 | 419.30 |
| 06/17/2026 18:31 | 40 | 419.20 |
| 06/17/2026 18:31 | 5 | 419.35 |
| 06/17/2026 18:31 | 25 | 419.40 |
| 06/17/2026 18:31 | 38 | 419.63 |
| 06/17/2026 18:31 | 80 | 419.34 |
| 06/17/2026 18:31 | 20 | 419.32 |
| 06/17/2026 18:31 | 100 | 419.32 |
| 06/17/2026 18:31 | 10 | 419.60 |
| 06/17/2026 18:31 | 10 | 419.60 |
| 06/17/2026 18:31 | 10 | 419.51 |
| 06/17/2026 18:31 | 5 | 419.51 |
| 06/17/2026 18:31 | 40 | 419.51 |
| 06/17/2026 18:31 | 100 | 419.20 |
| 06/17/2026 18:31 | 20 | 418.94 |
| 06/17/2026 18:31 | 25 | 418.74 |
| 06/17/2026 18:31 | 1 | 418.78 |
| 06/17/2026 18:30 | 3 | 418.80 |
| 06/17/2026 18:30 | 20 | 418.92 |
| 06/17/2026 18:30 | 25 | 418.84 |
| 06/17/2026 18:30 | 12 | 418.76 |
| 06/17/2026 18:30 | 75 | 418.76 |
| 06/17/2026 18:30 | 25 | 418.76 |
| 06/17/2026 18:30 | 5 | 418.94 |
| 06/17/2026 18:30 | 8 | 418.94 |
| 06/17/2026 18:30 | 3 | 418.94 |
| 06/17/2026 18:30 | 10 | 419.13 |
| 06/17/2026 18:30 | 52 | 419.12 |
| 06/17/2026 18:30 | 10 | 419.12 |
| 06/17/2026 18:30 | 38 | 419.10 |
| 06/17/2026 18:30 | 10 | 418.95 |
| 06/17/2026 18:30 | 18 | 418.95 |
| 06/17/2026 18:30 | 2 | 418.95 |
| 06/17/2026 18:30 | 19 | 418.86 |
| 06/17/2026 18:30 | 1 | 418.86 |
| 06/17/2026 18:30 | 20 | 418.83 |
| 06/17/2026 18:30 | 20 | 418.83 |
| 06/17/2026 18:30 | 20 | 418.83 |
| 06/17/2026 18:30 | 8 | 418.73 |
| 06/17/2026 18:30 | 1 | 418.81 |
| 06/17/2026 18:30 | 10 | 418.69 |
| 06/17/2026 18:30 | 2 | 418.60 |
| 06/17/2026 18:30 | 25 | 418.50 |
| 06/17/2026 18:30 | 27 | 418.56 |
| 06/17/2026 18:30 | 11 | 418.56 |
| 06/17/2026 18:30 | 38 | 418.40 |
| 06/17/2026 18:29 | 3 | 418.01 |
| 06/17/2026 18:29 | 25 | 418.14 |
| 06/17/2026 18:29 | 9 | 418.28 |
| 06/17/2026 18:29 | 1 | 417.99 |
| 06/17/2026 18:29 | 1 | 417.99 |
| 06/17/2026 18:29 | 25 | 418.20 |
| 06/17/2026 18:29 | 3 | 417.99 |
| 06/17/2026 18:29 | 25 | 418.22 |
| 06/17/2026 18:28 | 25 | 418.18 |
| 06/17/2026 18:28 | 3 | 418.05 |
| 06/17/2026 18:28 | 1 | 418.05 |
| 06/17/2026 18:28 | 2 | 418.05 |
| 06/17/2026 18:28 | 6 | 418.05 |
| 06/17/2026 18:28 | 1 | 417.88 |
| 06/17/2026 18:28 | 1 | 418.04 |
| 06/17/2026 18:28 | 1 | 418.04 |
| 06/17/2026 18:28 | 1 | 418.41 |
| 06/17/2026 18:28 | 4 | 418.11 |
| 06/17/2026 18:28 | 5 | 418.11 |
| 06/17/2026 18:28 | 1 | 417.98 |
| 06/17/2026 18:28 | 1 | 417.98 |
| 06/17/2026 18:28 | 1 | 417.99 |
| 06/17/2026 18:28 | 5 | 417.78 |
| 06/17/2026 18:28 | 1 | 418.08 |
| 06/17/2026 18:27 | 4 | 417.87 |
| 06/17/2026 18:27 | 2 | 417.91 |
| 06/17/2026 18:27 | 25 | 417.92 |
| 06/17/2026 18:27 | 3 | 417.63 |
| 06/17/2026 18:27 | 1 | 417.96 |
| 06/17/2026 18:27 | 2 | 417.62 |
| 06/17/2026 18:27 | 3 | 417.67 |
| 06/17/2026 18:27 | 2 | 417.63 |
| 06/17/2026 18:27 | 1 | 417.63 |
| 06/17/2026 18:27 | 4 | 417.63 |
| 06/17/2026 18:27 | 1 | 417.77 |
| 06/17/2026 18:27 | 3 | 417.77 |
| 06/17/2026 18:27 | 5 | 417.77 |
| 06/17/2026 18:27 | 3 | 417.77 |
| 06/17/2026 18:27 | 1 | 417.77 |
| 06/17/2026 18:27 | 4 | 417.77 |
| 06/17/2026 18:27 | 3 | 417.77 |
| 06/17/2026 18:27 | 22 | 417.77 |
| 06/17/2026 18:27 | 12 | 417.77 |
| 06/17/2026 18:27 | 19 | 417.77 |
| 06/17/2026 18:27 | 16 | 417.77 |
| 06/17/2026 18:27 | 8 | 417.77 |
| 06/17/2026 18:27 | 40 | 417.83 |
| 06/17/2026 18:27 | 5 | 417.87 |
| 06/17/2026 18:27 | 18 | 417.87 |
| 06/17/2026 18:27 | 40 | 417.87 |
| 06/17/2026 18:27 | 9 | 417.87 |
| 06/17/2026 18:27 | 40 | 417.87 |
| 06/17/2026 18:27 | 3 | 417.87 |
| 06/17/2026 18:27 | 14 | 417.87 |
| 06/17/2026 18:27 | 23 | 417.87 |
| 06/17/2026 18:27 | 2 | 417.87 |
| 06/17/2026 18:27 | 4 | 417.87 |
| 06/17/2026 18:27 | 8 | 417.88 |
| 06/17/2026 18:27 | 11 | 417.88 |
| 06/17/2026 18:27 | 2 | 418.31 |
| 06/17/2026 18:27 | 1 | 417.96 |
| 06/17/2026 18:27 | 4 | 418.30 |
| 06/17/2026 18:27 | 2 | 417.88 |
| 06/17/2026 18:27 | 2 | 417.88 |
| 06/17/2026 18:27 | 1 | 417.96 |
| 06/17/2026 18:27 | 2 | 417.88 |
| 06/17/2026 18:27 | 1 | 417.88 |
| 06/17/2026 18:27 | 4 | 417.88 |
| 06/17/2026 18:27 | 4 | 417.88 |
| 06/17/2026 18:27 | 2 | 417.88 |
| 06/17/2026 18:27 | 4 | 417.88 |
| 06/17/2026 18:27 | 2 | 417.89 |
| 06/17/2026 18:27 | 4 | 417.94 |
| 06/17/2026 18:27 | 2 | 417.96 |
| 06/17/2026 18:27 | 1 | 418.12 |
| 06/17/2026 18:27 | 1 | 418.12 |
| 06/17/2026 18:27 | 1 | 418.12 |
| 06/17/2026 18:27 | 3 | 418.12 |
| 06/17/2026 18:26 | 2 | 418.08 |
| 06/17/2026 18:26 | 2 | 418.39 |
| 06/17/2026 18:26 | 13 | 417.89 |
| 06/17/2026 18:26 | 1 | 417.89 |
| 06/17/2026 18:26 | 4 | 417.89 |
| 06/17/2026 18:26 | 2 | 417.91 |
| 06/17/2026 18:25 | 1 | 417.98 |
| 06/17/2026 18:25 | 100 | 418.43 |
| 06/17/2026 18:25 | 70 | 418.41 |
| 06/17/2026 18:24 | 20 | 418.35 |
| 06/17/2026 18:24 | 30 | 418.35 |
| 06/17/2026 18:24 | 1 | 418.18 |
| 06/17/2026 18:24 | 20 | 418.15 |
| 06/17/2026 18:24 | 3 | 417.85 |
| 06/17/2026 18:24 | 14 | 418.00 |
| 06/17/2026 18:24 | 10 | 418.00 |
| 06/17/2026 18:24 | 67 | 418.00 |
| 06/17/2026 18:24 | 100 | 417.755 |
| 06/17/2026 18:24 | 100 | 417.755 |
| 06/17/2026 18:24 | 100 | 417.75 |
| 06/17/2026 18:24 | 12 | 417.92 |
| 06/17/2026 18:24 | 2 | 417.88 |
| 06/17/2026 18:24 | 1 | 417.87 |
| 06/17/2026 18:24 | 1 | 417.84 |
| 06/17/2026 18:24 | 1 | 417.82 |
| 06/17/2026 18:24 | 1 | 417.82 |
| 06/17/2026 18:24 | 1 | 417.82 |
| 06/17/2026 18:24 | 1 | 417.82 |
| 06/17/2026 18:24 | 3 | 417.77 |
| 06/17/2026 18:24 | 4 | 417.77 |
| 06/17/2026 18:24 | 70 | 417.74 |
| 06/17/2026 18:24 | 11 | 417.77 |
| 06/17/2026 18:24 | 1 | 417.60 |
| 06/17/2026 18:24 | 1 | 417.77 |
| 06/17/2026 18:24 | 3 | 417.77 |
| 06/17/2026 18:24 | 3 | 417.77 |
| 06/17/2026 18:24 | 5 | 417.77 |
| 06/17/2026 18:24 | 40 | 417.70 |
| 06/17/2026 18:24 | 1 | 417.67 |
| 06/17/2026 18:24 | 1 | 417.65 |
| 06/17/2026 18:23 | 1 | 417.42 |
| 06/17/2026 18:22 | 1 | 417.47 |
| 06/17/2026 18:22 | 25 | 417.50 |
| 06/17/2026 18:21 | 10 | 417.40 |
| 06/17/2026 18:21 | 10 | 417.40 |
| 06/17/2026 18:21 | 10 | 417.40 |
| 06/17/2026 18:21 | 2 | 417.19 |
| 06/17/2026 18:21 | 10 | 417.40 |
| 06/17/2026 18:21 | 3 | 417.40 |
| 06/17/2026 18:20 | 25 | 417.46 |
| 06/17/2026 18:20 | 63 | 417.64 |
| 06/17/2026 18:20 | 17 | 417.56 |
| 06/17/2026 18:20 | 8 | 417.56 |
| 06/17/2026 18:20 | 5 | 417.44 |
| 06/17/2026 18:20 | 25 | 417.48 |
| 06/17/2026 18:20 | 70 | 417.50 |
| 06/17/2026 18:20 | 7 | 417.31 |
| 06/17/2026 18:20 | 1 | 417.31 |
| 06/17/2026 18:20 | 3 | 417.31 |
| 06/17/2026 18:20 | 25 | 417.46 |
| 06/17/2026 18:20 | 25 | 417.52 |
| 06/17/2026 18:20 | 40 | 417.41 |
| 06/17/2026 18:20 | 40 | 417.40 |
| 06/17/2026 18:20 | 20 | 417.50 |
| 06/17/2026 18:20 | 12 | 417.50 |
| 06/17/2026 18:20 | 40 | 417.50 |
| 06/17/2026 18:20 | 25 | 417.42 |
| 06/17/2026 18:20 | 14 | 417.41 |
| 06/17/2026 18:20 | 10 | 417.41 |
| 06/17/2026 18:20 | 80 | 417.41 |
| 06/17/2026 18:20 | 40 | 417.41 |
| 06/17/2026 18:20 | 2 | 417.16 |
| 06/17/2026 18:20 | 5 | 417.31 |
| 06/17/2026 18:19 | 22 | 417.44 |
| 06/17/2026 18:19 | 3 | 417.44 |
| 06/17/2026 18:19 | 1 | 417.46 |
| 06/17/2026 18:19 | 1 | 417.545 |
| 06/17/2026 18:19 | 25 | 417.58 |
| 06/17/2026 18:19 | 25 | 417.60 |
| 06/17/2026 18:19 | 1 | 417.48 |
| 06/17/2026 18:18 | 25 | 417.60 |
| 06/17/2026 18:18 | 1 | 417.58 |
| 06/17/2026 18:18 | 25 | 417.50 |
| 06/17/2026 18:18 | 100 | 417.58 |
| 06/17/2026 18:18 | 40 | 417.71 |
| 06/17/2026 18:18 | 10 | 417.715 |
| 06/17/2026 18:18 | 34 | 417.715 |
| 06/17/2026 18:18 | 4 | 417.715 |
| 06/17/2026 18:18 | 70 | 417.36 |
| 06/17/2026 18:18 | 10 | 417.42 |
| 06/17/2026 18:18 | 10 | 417.42 |
| 06/17/2026 18:18 | 40 | 417.54 |
| 06/17/2026 18:18 | 80 | 417.54 |
| 06/17/2026 18:18 | 10 | 417.51 |
| 06/17/2026 18:18 | 11 | 417.70 |
| 06/17/2026 18:18 | 40 | 417.70 |
| 06/17/2026 18:18 | 40 | 417.71 |
| 06/17/2026 18:18 | 19 | 417.71 |
| 06/17/2026 18:18 | 181 | 417.71 |
| 06/17/2026 18:17 | 1 | 418.49 |
| 06/17/2026 18:16 | 11 | 418.03 |
| 06/17/2026 18:16 | 36 | 418.365 |
| 06/17/2026 18:16 | 4 | 418.365 |
| 06/17/2026 18:16 | 5 | 418.52 |
| 06/17/2026 18:16 | 1 | 418.22 |
| 06/17/2026 18:15 | 3 | 418.515 |
| 06/17/2026 18:15 | 9 | 418.29 |
| 06/17/2026 18:15 | 1 | 418.08 |
| 06/17/2026 18:15 | 8 | 418.27 |
| 06/17/2026 18:15 | 70 | 418.52 |
| 06/17/2026 18:15 | 30 | 418.52 |
| 06/17/2026 18:14 | 1 | 418.30 |
| 06/17/2026 18:14 | 1 | 418.98 |
| 06/17/2026 18:14 | 13 | 418.72 |
| 06/17/2026 18:14 | 5 | 418.72 |
| 06/17/2026 18:14 | 38 | 418.72 |
| 06/17/2026 18:14 | 2 | 418.72 |
| 06/17/2026 18:14 | 9 | 419.12 |
| 06/17/2026 18:14 | 1 | 419.12 |
| 06/17/2026 18:14 | 10 | 419.12 |
| 06/17/2026 18:14 | 78 | 418.74 |
| 06/17/2026 18:11 | 80 | 418.64 |
| 06/17/2026 18:11 | 1 | 418.65 |
| 06/17/2026 18:11 | 1 | 418.65 |
| 06/17/2026 18:10 | 1 | 418.97 |
| 06/17/2026 18:10 | 1 | 419.04 |
| 06/17/2026 18:10 | 36 | 419.06 |
| 06/17/2026 18:10 | 2 | 419.06 |
| 06/17/2026 18:10 | 1 | 419.06 |
| 06/17/2026 18:10 | 1 | 419.06 |
| 06/17/2026 18:10 | 4 | 419.14 |
| 06/17/2026 18:10 | 66 | 419.14 |
| 06/17/2026 18:10 | 5 | 419.14 |
| 06/17/2026 18:10 | 1 | 419.14 |
| 06/17/2026 18:10 | 2 | 419.14 |
| 06/17/2026 18:10 | 3 | 419.14 |
| 06/17/2026 18:10 | 3 | 419.14 |
| 06/17/2026 18:10 | 1 | 419.15 |
| 06/17/2026 18:10 | 8 | 419.15 |
| 06/17/2026 18:09 | 2 | 419.57 |
| 06/17/2026 18:09 | 9 | 419.97 |
| 06/17/2026 18:09 | 59 | 419.99 |
| 06/17/2026 18:09 | 2 | 419.58 |
| 06/17/2026 18:09 | 1 | 419.58 |
| 06/17/2026 18:09 | 5 | 419.58 |
| 06/17/2026 18:09 | 20 | 419.83 |
| 06/17/2026 18:09 | 1 | 419.36 |
| 06/17/2026 18:08 | 2 | 419.36 |
| 06/17/2026 18:08 | 4 | 419.39 |
| 06/17/2026 18:08 | 78 | 419.88 |
| 06/17/2026 18:08 | 5 | 419.74 |
| 06/17/2026 18:08 | 1 | 419.16 |
| 06/17/2026 18:08 | 1 | 419.16 |
| 06/17/2026 18:08 | 2 | 419.16 |
| 06/17/2026 18:08 | 7 | 419.16 |
| 06/17/2026 18:08 | 3 | 419.16 |
| 06/17/2026 18:08 | 11 | 419.38 |
| 06/17/2026 18:08 | 12 | 419.38 |
| 06/17/2026 18:08 | 3 | 419.38 |
| 06/17/2026 18:08 | 40 | 419.555 |
| 06/17/2026 18:08 | 2 | 419.38 |
| 06/17/2026 18:07 | 2 | 419.20 |
| 06/17/2026 18:07 | 6 | 419.21 |
| 06/17/2026 18:07 | 3 | 419.15 |
| 06/17/2026 18:07 | 4 | 419.27 |
| 06/17/2026 18:07 | 2 | 419.34 |
| 06/17/2026 18:07 | 1 | 419.38 |
| 06/17/2026 18:07 | 1 | 419.48 |
| 06/17/2026 18:07 | 1 | 419.48 |
| 06/17/2026 18:07 | 1 | 419.48 |
| 06/17/2026 18:07 | 2 | 419.48 |
| 06/17/2026 18:07 | 13 | 419.48 |
| 06/17/2026 18:07 | 10 | 419.48 |
| 06/17/2026 18:07 | 6 | 419.48 |
| 06/17/2026 18:07 | 6 | 419.48 |
| 06/17/2026 18:07 | 2 | 419.48 |
| 06/17/2026 18:07 | 1 | 419.48 |
| 06/17/2026 18:07 | 1 | 419.48 |
| 06/17/2026 18:07 | 1 | 419.48 |
| 06/17/2026 18:07 | 1 | 419.48 |
| 06/17/2026 18:07 | 2 | 419.55 |
| 06/17/2026 18:07 | 4 | 419.98 |
| 06/17/2026 18:07 | 5 | 419.98 |
| 06/17/2026 18:07 | 75 | 419.97 |
| 06/17/2026 18:07 | 1 | 419.71 |
| 06/17/2026 18:07 | 1 | 419.72 |
| 06/17/2026 18:07 | 3 | 419.88 |
| 06/17/2026 18:07 | 14 | 419.79 |
| 06/17/2026 18:07 | 4 | 419.79 |
| 06/17/2026 18:07 | 28 | 419.70 |
| 06/17/2026 18:07 | 22 | 419.70 |
| 06/17/2026 18:07 | 1 | 419.70 |
| 06/17/2026 18:07 | 12 | 419.70 |
| 06/17/2026 18:07 | 14 | 419.70 |
| 06/17/2026 18:07 | 50 | 419.70 |
| 06/17/2026 18:07 | 11 | 419.18 |
| 06/17/2026 18:07 | 3 | 419.18 |
| 06/17/2026 18:07 | 1 | 419.16 |
| 06/17/2026 18:07 | 1 | 419.16 |
| 06/17/2026 18:07 | 6 | 419.16 |
| 06/17/2026 18:07 | 4 | 419.16 |
| 06/17/2026 18:07 | 6 | 419.16 |
| 06/17/2026 18:07 | 6 | 419.16 |
| 06/17/2026 18:07 | 2 | 419.16 |
| 06/17/2026 18:07 | 8 | 419.63 |
| 06/17/2026 18:07 | 100 | 419.57 |
| 06/17/2026 18:06 | 12 | 419.54 |
| 06/17/2026 18:06 | 10 | 419.53 |
| 06/17/2026 18:06 | 50 | 419.53 |
| 06/17/2026 18:06 | 10 | 419.52 |
| 06/17/2026 18:06 | 18 | 419.44 |
| 06/17/2026 18:06 | 55 | 419.30 |
| 06/17/2026 18:06 | 40 | 419.16 |
| 06/17/2026 18:06 | 1 | 418.94 |
| 06/17/2026 18:06 | 6 | 418.94 |
| 06/17/2026 18:06 | 14 | 418.93 |
| 06/17/2026 18:06 | 86 | 418.93 |
| 06/17/2026 18:06 | 1 | 418.86 |
| 06/17/2026 18:06 | 6 | 418.86 |
| 06/17/2026 18:06 | 37 | 418.86 |
| 06/17/2026 18:06 | 1 | 418.86 |
| 06/17/2026 18:06 | 40 | 418.83 |
| 06/17/2026 18:06 | 5 | 418.83 |
| 06/17/2026 18:06 | 10 | 418.83 |
| 06/17/2026 18:06 | 2 | 418.75 |
| 06/17/2026 18:06 | 1 | 418.75 |
| 06/17/2026 18:06 | 95 | 418.74 |
| 06/17/2026 18:06 | 14 | 418.68 |
| 06/17/2026 18:06 | 50 | 418.68 |
| 06/17/2026 18:06 | 5 | 418.68 |
| 06/17/2026 18:06 | 1 | 418.65 |
| 06/17/2026 18:06 | 19 | 418.58 |
| 06/17/2026 18:06 | 3 | 418.53 |
| 06/17/2026 18:06 | 1 | 418.52 |
| 06/17/2026 18:06 | 20 | 418.52 |
| 06/17/2026 18:06 | 3 | 418.52 |
| 06/17/2026 18:06 | 10 | 418.52 |
| 06/17/2026 18:06 | 3 | 418.52 |
| 06/17/2026 18:06 | 10 | 418.36 |
| 06/17/2026 18:06 | 10 | 418.36 |
| 06/17/2026 18:06 | 30 | 418.35 |
| 06/17/2026 18:06 | 12 | 418.36 |
| 06/17/2026 18:06 | 13 | 418.35 |
| 06/17/2026 18:06 | 10 | 418.19 |
| 06/17/2026 18:06 | 13 | 418.18 |
| 06/17/2026 18:06 | 10 | 418.18 |
| 06/17/2026 18:06 | 40 | 418.18 |
| 06/17/2026 18:06 | 10 | 418.18 |
| 06/17/2026 18:06 | 6 | 418.18 |
| 06/17/2026 18:04 | 10 | 417.705 |
| 06/17/2026 18:03 | 1 | 417.86 |
| 06/17/2026 18:03 | 1 | 417.95 |
| 06/17/2026 18:03 | 1 | 417.95 |
| 06/17/2026 18:03 | 1 | 417.95 |
| 06/17/2026 18:03 | 10 | 417.95 |
| 06/17/2026 18:03 | 10 | 417.95 |
| 06/17/2026 18:03 | 1 | 417.95 |
| 06/17/2026 18:03 | 8 | 418.04 |
| 06/17/2026 18:03 | 1 | 417.87 |
| 06/17/2026 18:03 | 1 | 417.87 |
| 06/17/2026 18:03 | 1 | 417.87 |
| 06/17/2026 18:03 | 1 | 417.87 |
| 06/17/2026 18:03 | 1 | 417.87 |
| 06/17/2026 18:03 | 1 | 417.87 |
| 06/17/2026 18:03 | 1 | 417.89 |
| 06/17/2026 18:03 | 16 | 418.08 |
| 06/17/2026 18:03 | 4 | 418.05 |
| 06/17/2026 18:03 | 10 | 418.01 |
| 06/17/2026 18:03 | 10 | 418.01 |
| 06/17/2026 18:03 | 5 | 418.01 |
| 06/17/2026 18:03 | 1 | 418.01 |
| 06/17/2026 18:03 | 1 | 418.01 |
| 06/17/2026 18:03 | 1 | 417.74 |
| 06/17/2026 18:03 | 10 | 417.74 |
| 06/17/2026 18:03 | 30 | 417.74 |
| 06/17/2026 18:03 | 20 | 417.73 |
| 06/17/2026 18:03 | 80 | 417.73 |
| 06/17/2026 18:03 | 43 | 417.73 |
| 06/17/2026 18:03 | 35 | 417.73 |
| 06/17/2026 18:03 | 120 | 417.73 |
| 06/17/2026 18:03 | 120 | 417.73 |
| 06/17/2026 18:03 | 100 | 417.62 |
| 06/17/2026 18:03 | 41 | 417.73 |
| 06/17/2026 18:03 | 41 | 417.73 |
| 06/17/2026 18:03 | 74 | 417.73 |
| 06/17/2026 18:03 | 13 | 417.73 |
| 06/17/2026 18:03 | 10 | 417.73 |
| 06/17/2026 18:03 | 120 | 417.73 |
| 06/17/2026 18:03 | 5 | 417.475 |
| 06/17/2026 18:03 | 10 | 417.475 |
| 06/17/2026 18:03 | 10 | 417.475 |
| 06/17/2026 18:02 | 160 | 417.42 |
| 06/17/2026 18:02 | 38 | 417.42 |
| 06/17/2026 18:02 | 12 | 417.36 |
| 06/17/2026 18:01 | 6 | 417.17 |
| 06/17/2026 18:01 | 10 | 417.17 |
| 06/17/2026 18:01 | 10 | 417.17 |
| 06/17/2026 18:01 | 10 | 417.17 |
| 06/17/2026 18:01 | 160 | 416.54 |
| 06/17/2026 18:01 | 10 | 416.54 |
| 06/17/2026 18:01 | 40 | 416.62 |
| 06/17/2026 18:01 | 43 | 416.62 |
| 06/17/2026 18:01 | 37 | 416.62 |
| 06/17/2026 18:01 | 7 | 416.64 |
| 06/17/2026 18:01 | 40 | 416.64 |
| 06/17/2026 18:01 | 80 | 416.64 |
| 06/17/2026 18:01 | 40 | 416.71 |
| 06/17/2026 18:01 | 43 | 416.73 |
| 06/17/2026 18:01 | 57 | 416.73 |
| 06/17/2026 18:01 | 70 | 416.80 |
| 06/17/2026 18:01 | 6 | 416.94 |
| 06/17/2026 18:01 | 1 | 416.94 |
| 06/17/2026 18:01 | 5 | 416.88 |
| 06/17/2026 18:00 | 4 | 416.89 |
| 06/17/2026 18:00 | 1 | 416.89 |
| 06/17/2026 18:00 | 2 | 416.89 |
| 06/17/2026 18:00 | 10 | 416.89 |
| 06/17/2026 18:00 | 39 | 416.92 |
| 06/17/2026 18:00 | 6 | 416.93 |
| 06/17/2026 18:00 | 1 | 417.33 |
| 06/17/2026 18:00 | 1 | 417.33 |
| 06/17/2026 18:00 | 40 | 417.60 |
| 06/17/2026 17:59 | 21 | 417.52 |
| 06/17/2026 17:59 | 17 | 417.40 |
| 06/17/2026 17:59 | 23 | 417.40 |
| 06/17/2026 17:59 | 1 | 416.92 |
| 06/17/2026 17:59 | 1 | 417.04 |
| 06/17/2026 17:59 | 1 | 416.93 |
| 06/17/2026 17:59 | 12 | 417.04 |
| 06/17/2026 17:59 | 1 | 417.05 |
| 06/17/2026 17:59 | 40 | 417.08 |
| 06/17/2026 17:59 | 40 | 417.08 |
| 06/17/2026 17:59 | 10 | 417.15 |
| 06/17/2026 17:59 | 8 | 417.15 |
| 06/17/2026 17:59 | 18 | 417.15 |
| 06/17/2026 17:59 | 6 | 417.15 |
| 06/17/2026 17:59 | 65 | 417.16 |
| 06/17/2026 17:59 | 4 | 417.16 |
| 06/17/2026 17:59 | 1 | 417.16 |
| 06/17/2026 17:59 | 20 | 417.18 |
| 06/17/2026 17:59 | 40 | 417.18 |
| 06/17/2026 17:59 | 10 | 417.19 |
| 06/17/2026 17:59 | 10 | 417.19 |
| 06/17/2026 17:59 | 12 | 417.19 |
| 06/17/2026 17:59 | 80 | 417.19 |
| 06/17/2026 17:59 | 40 | 417.19 |
| 06/17/2026 17:59 | 40 | 417.19 |
| 06/17/2026 17:59 | 40 | 417.36 |
| 06/17/2026 17:59 | 10 | 417.635 |
| 06/17/2026 17:59 | 10 | 417.635 |
| 06/17/2026 17:59 | 10 | 417.635 |
| 06/17/2026 17:59 | 10 | 417.635 |
| 06/17/2026 17:59 | 10 | 417.635 |
| 06/17/2026 17:59 | 10 | 417.63 |
| 06/17/2026 17:59 | 5 | 417.68 |
| 06/17/2026 17:58 | 1 | 418.00 |
| 06/17/2026 17:58 | 1 | 418.00 |
| 06/17/2026 17:58 | 10 | 418.00 |
| 06/17/2026 17:58 | 10 | 417.94 |
| 06/17/2026 17:58 | 1 | 417.94 |
| 06/17/2026 17:58 | 29 | 417.94 |
| 06/17/2026 17:58 | 11 | 417.94 |
| 06/17/2026 17:58 | 40 | 417.92 |
| 06/17/2026 17:58 | 10 | 417.79 |
| 06/17/2026 17:58 | 44 | 417.70 |
| 06/17/2026 17:58 | 11 | 417.70 |
| 06/17/2026 17:58 | 153 | 417.70 |
| 06/17/2026 17:58 | 147 | 417.70 |
| 06/17/2026 17:58 | 6 | 417.70 |
| 06/17/2026 17:58 | 2 | 417.70 |
| 06/17/2026 17:58 | 20 | 417.70 |
| 06/17/2026 17:58 | 20 | 417.70 |
| 06/17/2026 17:58 | 39 | 417.70 |
| 06/17/2026 17:58 | 40 | 417.70 |
| 06/17/2026 17:58 | 39 | 417.70 |
| 06/17/2026 17:58 | 40 | 417.70 |
| 06/17/2026 17:58 | 39 | 417.70 |
| 06/17/2026 17:58 | 1 | 417.70 |
| 06/17/2026 17:58 | 39 | 417.70 |
| 06/17/2026 17:58 | 1 | 417.70 |
| 06/17/2026 17:58 | 40 | 417.70 |
| 06/17/2026 17:58 | 11 | 417.70 |
| 06/17/2026 17:58 | 10 | 417.70 |
| 06/17/2026 17:58 | 40 | 417.70 |
| 06/17/2026 17:58 | 5 | 417.70 |
| 06/17/2026 17:58 | 1 | 417.70 |
| 06/17/2026 17:58 | 50 | 417.70 |
| 06/17/2026 17:58 | 10 | 417.25 |
| 06/17/2026 17:58 | 30 | 417.26 |
| 06/17/2026 17:58 | 50 | 417.26 |
| 06/17/2026 17:58 | 40 | 417.26 |
| 06/17/2026 17:58 | 40 | 417.26 |
| 06/17/2026 17:58 | 40 | 417.26 |
| 06/17/2026 17:58 | 10 | 417.34 |
| 06/17/2026 17:58 | 13 | 417.34 |
| 06/17/2026 17:58 | 40 | 417.34 |
| 06/17/2026 17:58 | 80 | 417.34 |
| 06/17/2026 17:58 | 34 | 417.52 |
| 06/17/2026 17:57 | 80 | 417.52 |
| 06/17/2026 17:57 | 80 | 417.52 |
| 06/17/2026 17:57 | 5 | 417.64 |
| 06/17/2026 17:57 | 70 | 417.58 |
| 06/17/2026 17:57 | 1 | 417.38 |
| 06/17/2026 17:57 | 6 | 417.50 |
| 06/17/2026 17:57 | 3 | 417.30 |
| 06/17/2026 17:57 | 3 | 417.34 |
| 06/17/2026 17:57 | 1 | 417.30 |
| 06/17/2026 17:57 | 78 | 417.40 |
| 06/17/2026 17:56 | 40 | 417.54 |
| 06/17/2026 17:56 | 10 | 417.66 |
| 06/17/2026 17:56 | 120 | 417.51 |
| 06/17/2026 17:56 | 120 | 417.51 |
| 06/17/2026 17:56 | 120 | 417.51 |
| 06/17/2026 17:56 | 120 | 417.51 |
| 06/17/2026 17:56 | 30 | 417.39 |
| 06/17/2026 17:56 | 50 | 417.32 |
| 06/17/2026 17:56 | 50 | 417.68 |
| 06/17/2026 17:56 | 10 | 417.78 |
| 06/17/2026 17:56 | 70 | 417.78 |
| 06/17/2026 17:56 | 40 | 417.68 |
| 06/17/2026 17:56 | 40 | 417.68 |
| 06/17/2026 17:56 | 1 | 417.68 |
| 06/17/2026 17:56 | 16 | 417.68 |
| 06/17/2026 17:56 | 100 | 417.57 |
| 06/17/2026 17:56 | 63 | 417.57 |
| 06/17/2026 17:56 | 122 | 417.57 |
| 06/17/2026 17:56 | 8 | 417.68 |
| 06/17/2026 17:56 | 25 | 417.68 |
| 06/17/2026 17:56 | 33 | 417.68 |
| 06/17/2026 17:56 | 16 | 417.68 |
| 06/17/2026 17:56 | 4 | 417.55 |
| 06/17/2026 17:56 | 1 | 417.55 |
| 06/17/2026 17:56 | 55 | 417.55 |
| 06/17/2026 17:56 | 1 | 417.55 |
| 06/17/2026 17:56 | 30 | 417.52 |
| 06/17/2026 17:56 | 20 | 417.52 |
| 06/17/2026 17:56 | 18 | 417.46 |
| 06/17/2026 17:56 | 12 | 417.45 |
| 06/17/2026 17:56 | 1 | 417.45 |
| 06/17/2026 17:56 | 40 | 417.45 |
| 06/17/2026 17:56 | 1 | 417.44 |
| 06/17/2026 17:56 | 4 | 417.44 |
| 06/17/2026 17:56 | 35 | 417.44 |
| 06/17/2026 17:55 | 10 | 417.115 |
| 06/17/2026 17:55 | 40 | 416.96 |
| 06/17/2026 17:55 | 2 | 417.04 |
| 06/17/2026 17:55 | 1 | 417.04 |
| 06/17/2026 17:55 | 1 | 417.04 |
| 06/17/2026 17:55 | 3 | 416.89 |
| 06/17/2026 17:55 | 3 | 416.89 |
| 06/17/2026 17:55 | 1 | 416.92 |
| 06/17/2026 17:55 | 3 | 416.95 |
| 06/17/2026 17:54 | 2 | 416.30 |
| 06/17/2026 17:53 | 10 | 416.48 |
| 06/17/2026 17:53 | 4 | 416.60 |
| 06/17/2026 17:51 | 40 | 416.43 |
| 06/17/2026 17:51 | 32 | 416.43 |
| 06/17/2026 17:51 | 1 | 416.43 |
| 06/17/2026 17:51 | 7 | 416.43 |
| 06/17/2026 17:51 | 40 | 416.46 |
| 06/17/2026 17:51 | 1 | 416.46 |
| 06/17/2026 17:51 | 4 | 416.46 |
| 06/17/2026 17:51 | 40 | 416.80 |
| 06/17/2026 17:51 | 2 | 416.81 |
| 06/17/2026 17:51 | 55 | 417.18 |
| 06/17/2026 17:51 | 1 | 417.19 |
| 06/17/2026 17:51 | 26 | 417.46 |
| 06/17/2026 17:51 | 1 | 417.38 |
| 06/17/2026 17:51 | 6 | 417.38 |
| 06/17/2026 17:51 | 1 | 417.19 |
| 06/17/2026 17:51 | 1 | 417.32 |
| 06/17/2026 17:51 | 1 | 417.28 |
| 06/17/2026 17:51 | 80 | 417.25 |
| 06/17/2026 17:51 | 10 | 417.16 |
| 06/17/2026 17:51 | 10 | 417.16 |
| 06/17/2026 17:51 | 1 | 417.16 |
| 06/17/2026 17:51 | 15 | 417.16 |
| 06/17/2026 17:51 | 4 | 417.16 |
| 06/17/2026 17:51 | 10 | 417.16 |
| 06/17/2026 17:51 | 40 | 417.04 |
| 06/17/2026 17:51 | 10 | 417.04 |
| 06/17/2026 17:51 | 50 | 417.07 |
| 06/17/2026 17:50 | 15 | 416.22 |
| 06/17/2026 17:50 | 40 | 416.18 |
| 06/17/2026 17:50 | 40 | 416.18 |
| 06/17/2026 17:50 | 2 | 416.18 |
| 06/17/2026 17:50 | 8 | 416.18 |
| 06/17/2026 17:50 | 23 | 416.19 |
| 06/17/2026 17:50 | 28 | 416.19 |
| 06/17/2026 17:50 | 10 | 416.19 |
| 06/17/2026 17:50 | 13 | 416.19 |
| 06/17/2026 17:49 | 40 | 416.85 |
| 06/17/2026 17:49 | 30 | 416.85 |
| 06/17/2026 17:49 | 10 | 417.31 |
| 06/17/2026 17:49 | 11 | 417.25 |
| 06/17/2026 17:49 | 5 | 417.29 |
| 06/17/2026 17:49 | 6 | 417.29 |
| 06/17/2026 17:49 | 12 | 417.12 |
| 06/17/2026 17:49 | 1 | 416.79 |
| 06/17/2026 17:48 | 10 | 417.01 |
| 06/17/2026 17:48 | 10 | 417.00 |
| 06/17/2026 17:48 | 50 | 416.96 |
| 06/17/2026 17:48 | 1 | 416.77 |
| 06/17/2026 17:48 | 8 | 416.76 |
| 06/17/2026 17:48 | 2 | 416.76 |
| 06/17/2026 17:48 | 2 | 416.76 |
| 06/17/2026 17:48 | 10 | 416.76 |
| 06/17/2026 17:48 | 10 | 416.51 |
| 06/17/2026 17:48 | 10 | 416.51 |
| 06/17/2026 17:48 | 10 | 416.51 |
| 06/17/2026 17:48 | 2 | 416.44 |
| 06/17/2026 17:48 | 10 | 416.44 |
| 06/17/2026 17:48 | 10 | 416.44 |
| 06/17/2026 17:48 | 40 | 416.44 |
| 06/17/2026 17:48 | 19 | 416.44 |
| 06/17/2026 17:48 | 11 | 416.44 |
| 06/17/2026 17:48 | 10 | 416.44 |
| 06/17/2026 17:48 | 10 | 416.44 |
| 06/17/2026 17:48 | 10 | 416.44 |
| 06/17/2026 17:48 | 40 | 416.44 |
| 06/17/2026 17:48 | 50 | 416.44 |
| 06/17/2026 17:47 | 2 | 415.71 |
| 06/17/2026 17:45 | 1 | 415.99 |
| 06/17/2026 17:45 | 40 | 416.23 |
| 06/17/2026 17:44 | 1 | 415.26 |
| 06/17/2026 17:43 | 5 | 415.50 |
| 06/17/2026 17:43 | 10 | 415.51 |
| 06/17/2026 17:43 | 10 | 415.51 |
| 06/17/2026 17:43 | 20 | 415.89 |
| 06/17/2026 17:43 | 19 | 415.79 |
| 06/17/2026 17:43 | 5 | 416.00 |
| 06/17/2026 17:43 | 10 | 416.00 |
| 06/17/2026 17:43 | 40 | 416.19 |
| 06/17/2026 17:43 | 40 | 415.69 |
| 06/17/2026 17:43 | 120 | 415.72 |
| 06/17/2026 17:43 | 6 | 415.90 |
| 06/17/2026 17:43 | 1 | 416.00 |
| 06/17/2026 17:43 | 10 | 416.00 |
| 06/17/2026 17:43 | 29 | 416.06 |
| 06/17/2026 17:43 | 4 | 416.27 |
| 06/17/2026 17:43 | 1 | 416.27 |
| 06/17/2026 17:43 | 5 | 416.27 |
| 06/17/2026 17:43 | 4 | 416.33 |
| 06/17/2026 17:43 | 40 | 416.60 |
| 06/17/2026 17:43 | 40 | 416.68 |
| 06/17/2026 17:43 | 40 | 416.68 |
| 06/17/2026 17:43 | 39 | 416.68 |
| 06/17/2026 17:43 | 1 | 416.68 |
| 06/17/2026 17:42 | 1 | 416.70 |
| 06/17/2026 17:42 | 6 | 417.00 |
| 06/17/2026 17:42 | 1 | 417.00 |
| 06/17/2026 17:42 | 2 | 417.00 |
| 06/17/2026 17:42 | 20 | 417.00 |
| 06/17/2026 17:42 | 25 | 417.00 |
| 06/17/2026 17:42 | 10 | 417.00 |
| 06/17/2026 17:42 | 20 | 417.00 |
| 06/17/2026 17:42 | 41 | 416.89 |
| 06/17/2026 17:42 | 19 | 416.89 |
| 06/17/2026 17:42 | 20 | 416.89 |
| 06/17/2026 17:42 | 3 | 416.54 |
| 06/17/2026 17:42 | 21 | 416.85 |
| 06/17/2026 17:42 | 30 | 416.50 |
| 06/17/2026 17:41 | 10 | 416.71 |
| 06/17/2026 17:41 | 70 | 416.57 |
| 06/17/2026 17:41 | 40 | 416.62 |
| 06/17/2026 17:41 | 10 | 416.45 |
| 06/17/2026 17:41 | 10 | 416.45 |
| 06/17/2026 17:41 | 38 | 416.45 |
| 06/17/2026 17:41 | 1 | 415.91 |
| 06/17/2026 17:41 | 2 | 415.96 |
| 06/17/2026 17:40 | 10 | 415.88 |
| 06/17/2026 17:40 | 1 | 415.88 |
| 06/17/2026 17:40 | 11 | 415.88 |
| 06/17/2026 17:40 | 30 | 415.88 |
| 06/17/2026 17:40 | 1 | 415.89 |
| 06/17/2026 17:40 | 10 | 415.90 |
| 06/17/2026 17:40 | 12 | 416.39 |
| 06/17/2026 17:40 | 50 | 416.39 |
| 06/17/2026 17:40 | 38 | 416.39 |
| 06/17/2026 17:40 | 11 | 416.39 |
| 06/17/2026 17:40 | 1 | 416.39 |
| 06/17/2026 17:40 | 100 | 416.36 |
| 06/17/2026 17:40 | 10 | 416.32 |
| 06/17/2026 17:40 | 13 | 416.32 |
| 06/17/2026 17:40 | 1 | 416.26 |
| 06/17/2026 17:40 | 3 | 416.20 |
| 06/17/2026 17:39 | 14 | 416.09 |
| 06/17/2026 17:39 | 29 | 415.97 |
| 06/17/2026 17:39 | 1 | 415.97 |
| 06/17/2026 17:39 | 19 | 415.87 |
| 06/17/2026 17:39 | 12 | 415.87 |
| 06/17/2026 17:39 | 13 | 415.87 |
| 06/17/2026 17:39 | 5 | 415.87 |
| 06/17/2026 17:39 | 80 | 415.60 |
| 06/17/2026 17:39 | 40 | 415.60 |
| 06/17/2026 17:39 | 5 | 415.67 |
| 06/17/2026 17:39 | 25 | 415.73 |
| 06/17/2026 17:39 | 67 | 415.71 |
| 06/17/2026 17:37 | 5 | 415.35 |
| 06/17/2026 17:37 | 1 | 415.38 |
| 06/17/2026 17:37 | 1 | 415.35 |
| 06/17/2026 17:37 | 5 | 415.565 |
| 06/17/2026 17:37 | 10 | 415.565 |
| 06/17/2026 17:36 | 14 | 416.24 |
| 06/17/2026 17:36 | 40 | 416.16 |
| 06/17/2026 17:36 | 2 | 416.00 |
| 06/17/2026 17:36 | 1 | 415.90 |
| 06/17/2026 17:36 | 1 | 415.41 |
| 06/17/2026 17:35 | 10 | 415.51 |
| 06/17/2026 17:35 | 3 | 415.90 |
| 06/17/2026 17:35 | 10 | 415.73 |
| 06/17/2026 17:35 | 6 | 415.37 |
| 06/17/2026 17:35 | 1 | 415.24 |
| 06/17/2026 17:35 | 20 | 415.27 |
| 06/17/2026 17:35 | 38 | 415.27 |
| 06/17/2026 17:35 | 100 | 415.21 |
| 06/17/2026 17:35 | 80 | 415.11 |
| 06/17/2026 17:35 | 40 | 415.08 |
| 06/17/2026 17:35 | 1 | 415.00 |
| 06/17/2026 17:35 | 12 | 414.80 |
| 06/17/2026 17:34 | 8 | 414.70 |
| 06/17/2026 17:34 | 11 | 414.70 |
| 06/17/2026 17:33 | 38 | 414.68 |
| 06/17/2026 17:33 | 14 | 414.61 |
| 06/17/2026 17:33 | 5 | 414.61 |
| 06/17/2026 17:32 | 1 | 414.58 |
| 06/17/2026 17:32 | 1 | 414.58 |
| 06/17/2026 17:32 | 12 | 414.54 |
| 06/17/2026 17:31 | 4 | 413.78 |
| 06/17/2026 17:31 | 34 | 413.79 |
| 06/17/2026 17:31 | 6 | 413.79 |
| 06/17/2026 17:31 | 20 | 413.79 |
| 06/17/2026 17:31 | 13 | 414.04 |
| 06/17/2026 17:31 | 5 | 414.04 |
| 06/17/2026 17:31 | 1 | 414.04 |
| 06/17/2026 17:31 | 1 | 414.26 |
| 06/17/2026 17:31 | 1 | 414.28 |
| 06/17/2026 17:31 | 1 | 414.29 |
| 06/17/2026 17:31 | 1 | 414.29 |
| 06/17/2026 17:31 | 1 | 414.29 |
| 06/17/2026 17:31 | 40 | 414.31 |
| 06/17/2026 17:31 | 2 | 414.33 |
| 06/17/2026 17:31 | 10 | 414.42 |
| 06/17/2026 17:31 | 10 | 414.42 |
| 06/17/2026 17:30 | 1 | 415.22 |
| 06/17/2026 17:30 | 14 | 415.43 |
| 06/17/2026 17:30 | 10 | 415.20 |
| 06/17/2026 17:30 | 13 | 415.20 |
| 06/17/2026 17:30 | 1 | 415.16 |
| 06/17/2026 17:30 | 1 | 415.16 |
| 06/17/2026 17:30 | 10 | 415.10 |
| 06/17/2026 17:30 | 12 | 415.10 |
| 06/17/2026 17:30 | 20 | 415.19 |
| 06/17/2026 17:30 | 2 | 415.19 |
| 06/17/2026 17:30 | 48 | 415.19 |
| 06/17/2026 17:30 | 2 | 415.20 |
| 06/17/2026 17:30 | 200 | 415.50 |
| 06/17/2026 17:30 | 15 | 415.36 |
| 06/17/2026 17:30 | 10 | 415.36 |
| 06/17/2026 17:30 | 10 | 415.32 |
| 06/17/2026 17:30 | 1 | 415.15 |
| 06/17/2026 17:29 | 1 | 414.79 |
| 06/17/2026 17:29 | 40 | 414.77 |
| 06/17/2026 17:29 | 2 | 414.61 |
| 06/17/2026 17:29 | 1 | 414.42 |
| 06/17/2026 17:29 | 4 | 414.18 |
| 06/17/2026 17:28 | 10 | 414.135 |
| 06/17/2026 17:28 | 11 | 414.135 |
| 06/17/2026 17:27 | 1 | 414.05 |
| 06/17/2026 17:27 | 10 | 414.15 |
| 06/17/2026 17:27 | 13 | 414.15 |
| 06/17/2026 17:27 | 10 | 414.15 |
| 06/17/2026 17:27 | 1 | 414.09 |
| 06/17/2026 17:27 | 12 | 413.91 |
| 06/17/2026 17:27 | 102 | 413.82 |
| 06/17/2026 17:27 | 120 | 413.82 |
| 06/17/2026 17:27 | 120 | 413.82 |
| 06/17/2026 17:27 | 58 | 413.82 |
| 06/17/2026 17:27 | 120 | 413.82 |
| 06/17/2026 17:27 | 120 | 413.82 |
| 06/17/2026 17:27 | 15 | 413.82 |
| 06/17/2026 17:27 | 40 | 413.66 |
| 06/17/2026 17:27 | 40 | 413.66 |
| 06/17/2026 17:27 | 40 | 413.66 |
| 06/17/2026 17:27 | 9 | 413.66 |
| 06/17/2026 17:27 | 5 | 413.66 |
| 06/17/2026 17:27 | 11 | 413.66 |
| 06/17/2026 17:27 | 123 | 413.79 |
| 06/17/2026 17:26 | 5 | 414.59 |
| 06/17/2026 17:26 | 21 | 414.59 |
| 06/17/2026 17:26 | 12 | 414.59 |
| 06/17/2026 17:26 | 35 | 414.59 |
| 06/17/2026 17:26 | 15 | 414.59 |
| 06/17/2026 17:26 | 10 | 414.46 |
| 06/17/2026 17:26 | 51 | 414.46 |
| 06/17/2026 17:25 | 1 | 413.84 |
| 06/17/2026 17:25 | 2 | 413.84 |
| 06/17/2026 17:25 | 1 | 413.80 |
| 06/17/2026 17:25 | 5 | 414.00 |
| 06/17/2026 17:25 | 40 | 414.02 |
| 06/17/2026 17:25 | 5 | 414.02 |
| 06/17/2026 17:25 | 1 | 414.18 |
| 06/17/2026 17:25 | 1 | 414.26 |
| 06/17/2026 17:25 | 1 | 414.26 |
| 06/17/2026 17:25 | 1 | 414.26 |
| 06/17/2026 17:25 | 1 | 414.26 |
| 06/17/2026 17:25 | 1 | 414.26 |
| 06/17/2026 17:25 | 1 | 414.26 |
| 06/17/2026 17:25 | 10 | 414.26 |
| 06/17/2026 17:25 | 1 | 414.26 |
| 06/17/2026 17:25 | 1 | 414.26 |
| 06/17/2026 17:25 | 1 | 414.26 |
| 06/17/2026 17:25 | 10 | 414.26 |
| 06/17/2026 17:25 | 1 | 414.26 |
| 06/17/2026 17:25 | 2 | 414.35 |
| 06/17/2026 17:25 | 14 | 414.36 |
| 06/17/2026 17:25 | 8 | 414.36 |
| 06/17/2026 17:25 | 40 | 414.36 |
| 06/17/2026 17:25 | 10 | 414.57 |
| 06/17/2026 17:23 | 40 | 415.13 |
| 06/17/2026 17:23 | 12 | 414.89 |
| 06/17/2026 17:23 | 5 | 414.75 |
| 06/17/2026 17:23 | 10 | 414.59 |
| 06/17/2026 17:23 | 10 | 414.59 |
| 06/17/2026 17:23 | 10 | 414.59 |
| 06/17/2026 17:23 | 10 | 415.00 |
| 06/17/2026 17:23 | 5 | 414.97 |
| 06/17/2026 17:23 | 3 | 415.06 |
| 06/17/2026 17:23 | 3 | 415.10 |
| 06/17/2026 17:23 | 44 | 415.42 |
| 06/17/2026 17:23 | 80 | 415.42 |
| 06/17/2026 17:23 | 70 | 415.28 |
| 06/17/2026 17:23 | 100 | 415.44 |
| 06/17/2026 17:23 | 81 | 415.44 |
| 06/17/2026 17:23 | 59 | 415.44 |
| 06/17/2026 17:23 | 100 | 415.44 |
| 06/17/2026 17:23 | 88 | 415.44 |
| 06/17/2026 17:23 | 172 | 415.44 |
| 06/17/2026 17:23 | 30 | 415.33 |
| 06/17/2026 17:23 | 10 | 415.33 |
| 06/17/2026 17:23 | 10 | 415.44 |
| 06/17/2026 17:23 | 40 | 415.68 |
| 06/17/2026 17:23 | 40 | 415.85 |
| 06/17/2026 17:23 | 2 | 415.67 |
| 06/17/2026 17:23 | 8 | 415.80 |
| 06/17/2026 17:23 | 8 | 415.80 |
| 06/17/2026 17:23 | 1 | 415.80 |
| 06/17/2026 17:23 | 8 | 415.80 |
| 06/17/2026 17:23 | 1 | 415.80 |
| 06/17/2026 17:23 | 9 | 415.80 |
| 06/17/2026 17:23 | 13 | 415.80 |
| 06/17/2026 17:23 | 4 | 415.92 |
| 06/17/2026 17:23 | 129 | 416.04 |
| 06/17/2026 17:23 | 59 | 416.04 |
| 06/17/2026 17:23 | 70 | 416.15 |
| 06/17/2026 17:23 | 4 | 416.31 |
| 06/17/2026 17:23 | 7 | 416.29 |
| 06/17/2026 17:23 | 8 | 416.16 |
| 06/17/2026 17:23 | 83 | 416.16 |
| 06/17/2026 17:23 | 37 | 416.16 |
| 06/17/2026 17:23 | 25 | 416.16 |
| 06/17/2026 17:23 | 1 | 416.16 |
| 06/17/2026 17:23 | 40 | 416.16 |
| 06/17/2026 17:23 | 1 | 416.09 |
| 06/17/2026 17:23 | 40 | 416.05 |
| 06/17/2026 17:23 | 50 | 416.03 |
| 06/17/2026 17:23 | 10 | 415.70 |
| 06/17/2026 17:23 | 1 | 416.00 |
| 06/17/2026 17:23 | 1 | 416.00 |
| 06/17/2026 17:23 | 1 | 416.00 |
| 06/17/2026 17:23 | 1 | 416.00 |
| 06/17/2026 17:23 | 46 | 415.52 |
| 06/17/2026 17:23 | 4 | 415.52 |
| 06/17/2026 17:23 | 4 | 415.52 |
| 06/17/2026 17:23 | 30 | 415.38 |
| 06/17/2026 17:23 | 70 | 415.43 |
| 06/17/2026 17:23 | 8 | 415.36 |
| 06/17/2026 17:23 | 2 | 415.36 |
| 06/17/2026 17:23 | 2 | 415.36 |
| 06/17/2026 17:23 | 8 | 415.68 |
| 06/17/2026 17:23 | 4 | 415.68 |
| 06/17/2026 17:23 | 1 | 415.36 |
| 06/17/2026 17:23 | 10 | 415.71 |
| 06/17/2026 17:23 | 1 | 415.48 |
| 06/17/2026 17:23 | 13 | 415.48 |
| 06/17/2026 17:23 | 12 | 415.71 |
| 06/17/2026 17:23 | 5 | 415.71 |
| 06/17/2026 17:23 | 12 | 415.69 |
| 06/17/2026 17:23 | 14 | 415.69 |
| 06/17/2026 17:23 | 3 | 415.69 |
| 06/17/2026 17:23 | 37 | 415.69 |
| 06/17/2026 17:23 | 29 | 415.68 |
| 06/17/2026 17:23 | 10 | 415.12 |
| 06/17/2026 17:23 | 11 | 415.12 |
| 06/17/2026 17:22 | 100 | 414.73 |
| 06/17/2026 17:22 | 36 | 414.90 |
| 06/17/2026 17:22 | 64 | 414.90 |
| 06/17/2026 17:22 | 11 | 414.90 |
| 06/17/2026 17:22 | 70 | 414.89 |
| 06/17/2026 17:22 | 1 | 414.71 |
| 06/17/2026 17:22 | 4 | 414.41 |
| 06/17/2026 17:22 | 4 | 414.36 |
| 06/17/2026 17:21 | 3 | 414.30 |
| 06/17/2026 17:21 | 14 | 414.30 |
| 06/17/2026 17:21 | 100 | 414.30 |
| 06/17/2026 17:21 | 10 | 414.60 |
| 06/17/2026 17:21 | 10 | 414.60 |
| 06/17/2026 17:21 | 85 | 414.50 |
| 06/17/2026 17:21 | 15 | 414.50 |
| 06/17/2026 17:21 | 2 | 414.43 |
| 06/17/2026 17:21 | 10 | 414.60 |
| 06/17/2026 17:21 | 6 | 414.40 |
| 06/17/2026 17:21 | 10 | 414.40 |
| 06/17/2026 17:21 | 14 | 414.40 |
| 06/17/2026 17:21 | 100 | 414.40 |
| 06/17/2026 17:21 | 1 | 413.88 |
| 06/17/2026 17:21 | 100 | 414.41 |
| 06/17/2026 17:20 | 40 | 414.40 |
| 06/17/2026 17:20 | 13 | 414.40 |
| 06/17/2026 17:20 | 10 | 414.40 |
| 06/17/2026 17:20 | 100 | 414.40 |
| 06/17/2026 17:20 | 10 | 413.74 |
| 06/17/2026 17:20 | 1 | 413.81 |
| 06/17/2026 17:20 | 2 | 414.02 |
| 06/17/2026 17:20 | 100 | 413.98 |
| 06/17/2026 17:20 | 5 | 414.03 |
| 06/17/2026 17:20 | 1 | 413.87 |
| 06/17/2026 17:20 | 100 | 413.78 |
| 06/17/2026 17:20 | 40 | 413.93 |
| 06/17/2026 17:20 | 40 | 413.93 |
| 06/17/2026 17:20 | 3 | 413.82 |
| 06/17/2026 17:20 | 40 | 413.93 |
| 06/17/2026 17:20 | 40 | 413.93 |
| 06/17/2026 17:20 | 10 | 414.00 |
| 06/17/2026 17:20 | 2 | 414.00 |
| 06/17/2026 17:20 | 2 | 414.05 |
| 06/17/2026 17:20 | 2 | 414.05 |
| 06/17/2026 17:20 | 40 | 414.29 |
| 06/17/2026 17:20 | 5 | 414.29 |
| 06/17/2026 17:20 | 5 | 414.30 |
| 06/17/2026 17:20 | 5 | 414.30 |
| 06/17/2026 17:20 | 5 | 414.30 |
| 06/17/2026 17:20 | 5 | 414.30 |
| 06/17/2026 17:20 | 5 | 414.30 |
| 06/17/2026 17:20 | 5 | 414.30 |
| 06/17/2026 17:20 | 5 | 414.30 |
| 06/17/2026 17:20 | 5 | 414.30 |
| 06/17/2026 17:20 | 5 | 414.30 |
| 06/17/2026 17:20 | 5 | 414.30 |
| 06/17/2026 17:20 | 18 | 414.30 |
| 06/17/2026 17:20 | 18 | 414.30 |
| 06/17/2026 17:20 | 14 | 414.30 |
| 06/17/2026 17:20 | 4 | 414.43 |
| 06/17/2026 17:20 | 18 | 414.43 |
| 06/17/2026 17:20 | 18 | 414.43 |
| 06/17/2026 17:20 | 1 | 414.87 |
| 06/17/2026 17:20 | 70 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 10 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 10 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 10 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 10 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 10 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 70 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 10 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 20 | 414.91 |
| 06/17/2026 17:20 | 1 | 414.91 |
| 06/17/2026 17:20 | 70 | 414.91 |
| 06/17/2026 17:20 | 40 | 415.01 |
| 06/17/2026 17:20 | 6 | 414.86 |
| 06/17/2026 17:20 | 10 | 414.86 |
| 06/17/2026 17:20 | 38 | 414.86 |
| 06/17/2026 17:20 | 11 | 414.86 |
| 06/17/2026 17:20 | 11 | 414.86 |
| 06/17/2026 17:20 | 4 | 414.86 |
| 06/17/2026 17:20 | 7 | 414.86 |
| 06/17/2026 17:20 | 11 | 414.86 |
| 06/17/2026 17:20 | 11 | 414.86 |
| 06/17/2026 17:20 | 11 | 414.86 |
| 06/17/2026 17:20 | 1 | 414.78 |
| 06/17/2026 17:19 | 10 | 414.58 |
| 06/17/2026 17:19 | 80 | 414.58 |
| 06/17/2026 17:19 | 10 | 414.58 |
| 06/17/2026 17:19 | 10 | 414.58 |
| 06/17/2026 17:19 | 40 | 414.59 |
| 06/17/2026 17:19 | 7 | 414.58 |
| 06/17/2026 17:19 | 33 | 414.58 |
| 06/17/2026 17:19 | 7 | 414.58 |
| 06/17/2026 17:19 | 10 | 414.58 |
| 06/17/2026 17:19 | 11 | 414.58 |
| 06/17/2026 17:19 | 10 | 414.58 |
| 06/17/2026 17:19 | 7 | 414.57 |
| 06/17/2026 17:19 | 40 | 414.57 |
| 06/17/2026 17:19 | 10 | 414.53 |
| 06/17/2026 17:19 | 5 | 414.53 |
| 06/17/2026 17:19 | 1 | 414.00 |
| 06/17/2026 17:19 | 1 | 414.06 |
| 06/17/2026 17:18 | 40 | 414.11 |
| 06/17/2026 17:18 | 14 | 414.11 |
| 06/17/2026 17:18 | 65 | 414.13 |
| 06/17/2026 17:17 | 2 | 414.655 |
| 06/17/2026 17:17 | 25 | 414.37 |
| 06/17/2026 17:17 | 1 | 414.19 |
| 06/17/2026 17:15 | 1 | 414.49 |
| 06/17/2026 17:15 | 12 | 414.46 |
| 06/17/2026 17:15 | 1 | 414.18 |
| 06/17/2026 17:15 | 1 | 414.11 |
| 06/17/2026 17:15 | 1 | 414.15 |
| 06/17/2026 17:15 | 1 | 414.14 |
| 06/17/2026 17:15 | 1 | 414.25 |
| 06/17/2026 17:15 | 2 | 414.65 |
| 06/17/2026 17:15 | 2 | 414.65 |
| 06/17/2026 17:15 | 1 | 414.56 |
| 06/17/2026 17:15 | 1 | 414.55 |
| 06/17/2026 17:15 | 1 | 414.56 |
| 06/17/2026 17:15 | 1 | 414.76 |
| 06/17/2026 17:14 | 1 | 414.97 |
| 06/17/2026 17:14 | 1 | 414.97 |
| 06/17/2026 17:13 | 1 | 414.655 |
| 06/17/2026 17:13 | 1 | 414.62 |
| 06/17/2026 17:13 | 1 | 414.62 |
| 06/17/2026 17:13 | 1 | 414.62 |
| 06/17/2026 17:13 | 1 | 414.62 |
| 06/17/2026 17:13 | 1 | 414.62 |
| 06/17/2026 17:13 | 1 | 414.62 |
| 06/17/2026 17:13 | 18 | 414.76 |
| 06/17/2026 17:13 | 20 | 414.76 |
| 06/17/2026 17:13 | 4 | 414.76 |
| 06/17/2026 17:13 | 2 | 414.76 |
| 06/17/2026 17:12 | 13 | 415.395 |
| 06/17/2026 17:12 | 20 | 415.01 |
| 06/17/2026 17:12 | 1 | 415.00 |
| 06/17/2026 17:12 | 20 | 414.94 |
| 06/17/2026 17:12 | 15 | 414.76 |
| 06/17/2026 17:12 | 5 | 414.76 |
| 06/17/2026 17:11 | 1 | 414.55 |
| 06/17/2026 17:11 | 12 | 414.40 |
| 06/17/2026 17:11 | 1 | 414.74 |
| 06/17/2026 17:11 | 25 | 414.55 |
| 06/17/2026 17:11 | 2 | 414.39 |
| 06/17/2026 17:11 | 1 | 414.38 |
| 06/17/2026 17:11 | 20 | 414.54 |
| 06/17/2026 17:11 | 40 | 414.43 |
| 06/17/2026 17:11 | 10 | 414.32 |
| 06/17/2026 17:11 | 18 | 414.32 |
| 06/17/2026 17:11 | 23 | 414.21 |
| 06/17/2026 17:11 | 100 | 414.07 |
| 06/17/2026 17:11 | 17 | 414.065 |
| 06/17/2026 17:11 | 36 | 414.065 |
| 06/17/2026 17:11 | 25 | 414.065 |
| 06/17/2026 17:11 | 18 | 414.065 |
| 06/17/2026 17:11 | 10 | 414.16 |
| 06/17/2026 17:11 | 1 | 414.04 |
| 06/17/2026 17:11 | 1 | 414.00 |
| 06/17/2026 17:11 | 18 | 413.82 |
| 06/17/2026 17:11 | 2 | 413.82 |
| 06/17/2026 17:11 | 20 | 413.80 |
| 06/17/2026 17:11 | 20 | 413.80 |
| 06/17/2026 17:11 | 20 | 413.80 |
| 06/17/2026 17:11 | 10 | 413.80 |
| 06/17/2026 17:11 | 10 | 413.80 |
| 06/17/2026 17:11 | 6 | 413.72 |
| 06/17/2026 17:11 | 17 | 413.62 |
| 06/17/2026 17:11 | 18 | 413.69 |
| 06/17/2026 17:11 | 1 | 413.69 |
| 06/17/2026 17:11 | 10 | 413.69 |
| 06/17/2026 17:11 | 40 | 413.69 |
| 06/17/2026 17:11 | 18 | 413.68 |
| 06/17/2026 17:11 | 15 | 413.68 |
| 06/17/2026 17:11 | 5 | 413.68 |
| 06/17/2026 17:10 | 1 | 413.50 |
| 06/17/2026 17:10 | 10 | 413.62 |
| 06/17/2026 17:10 | 13 | 413.44 |
| 06/17/2026 17:10 | 7 | 413.44 |
| 06/17/2026 17:10 | 1 | 413.41 |
| 06/17/2026 17:10 | 10 | 413.28 |
| 06/17/2026 17:10 | 10 | 413.28 |
| 06/17/2026 17:10 | 1 | 412.86 |
| 06/17/2026 17:10 | 1 | 412.67 |
| 06/17/2026 17:10 | 10 | 412.75 |
| 06/17/2026 17:10 | 10 | 412.75 |
| 06/17/2026 17:10 | 10 | 412.75 |
| 06/17/2026 17:10 | 10 | 412.75 |
| 06/17/2026 17:10 | 10 | 412.75 |
| 06/17/2026 17:09 | 2 | 412.13 |
| 06/17/2026 17:09 | 3 | 412.13 |
| 06/17/2026 17:08 | 40 | 412.48 |
| 06/17/2026 17:08 | 1 | 412.58 |
| 06/17/2026 17:08 | 10 | 412.71 |
| 06/17/2026 17:08 | 2 | 412.71 |
| 06/17/2026 17:08 | 10 | 412.76 |
| 06/17/2026 17:08 | 13 | 412.86 |
| 06/17/2026 17:08 | 2 | 412.75 |
| 06/17/2026 17:08 | 10 | 412.76 |
| 06/17/2026 17:08 | 6 | 412.76 |
| 06/17/2026 17:08 | 30 | 412.78 |
| 06/17/2026 17:08 | 40 | 412.78 |
| 06/17/2026 17:08 | 30 | 412.82 |
| 06/17/2026 17:08 | 10 | 412.82 |
| 06/17/2026 17:08 | 70 | 412.92 |
| 06/17/2026 17:08 | 20 | 412.80 |
| 06/17/2026 17:08 | 30 | 412.52 |
| 06/17/2026 17:08 | 3 | 412.66 |
| 06/17/2026 17:08 | 8 | 412.66 |
| 06/17/2026 17:08 | 30 | 412.63 |
| 06/17/2026 17:08 | 30 | 412.59 |
| 06/17/2026 17:08 | 30 | 412.63 |
| 06/17/2026 17:08 | 34 | 412.68 |
| 06/17/2026 17:07 | 10 | 412.66 |
| 06/17/2026 17:07 | 10 | 412.66 |
| 06/17/2026 17:07 | 50 | 412.59 |
| 06/17/2026 17:07 | 30 | 412.49 |
| 06/17/2026 17:07 | 8 | 412.31 |
| 06/17/2026 17:07 | 22 | 412.31 |
| 06/17/2026 17:07 | 42 | 412.30 |
| 06/17/2026 17:07 | 40 | 412.37 |
| 06/17/2026 17:07 | 40 | 412.37 |
| 06/17/2026 17:07 | 30 | 412.17 |
| 06/17/2026 17:07 | 35 | 412.10 |
| 06/17/2026 17:07 | 30 | 412.13 |
| 06/17/2026 17:06 | 13 | 412.27 |
| 06/17/2026 17:06 | 17 | 412.01 |
| 06/17/2026 17:06 | 5 | 412.01 |
| 06/17/2026 17:06 | 5 | 411.79 |
| 06/17/2026 17:06 | 5 | 411.96 |
| 06/17/2026 17:06 | 2 | 411.79 |
| 06/17/2026 17:06 | 5 | 411.93 |
| 06/17/2026 17:06 | 25 | 411.93 |
| 06/17/2026 17:06 | 5 | 411.98 |
| 06/17/2026 17:05 | 6 | 411.74 |
| 06/17/2026 17:05 | 15 | 412.00 |
| 06/17/2026 17:05 | 1 | 412.02 |
| 06/17/2026 17:05 | 40 | 412.20 |
| 06/17/2026 17:05 | 17 | 412.20 |
| 06/17/2026 17:05 | 23 | 412.20 |
| 06/17/2026 17:05 | 17 | 412.20 |
| 06/17/2026 17:05 | 13 | 412.20 |
| 06/17/2026 17:05 | 10 | 412.20 |
| 06/17/2026 17:05 | 70 | 412.29 |
| 06/17/2026 17:05 | 40 | 412.56 |
| 06/17/2026 17:05 | 4 | 412.47 |
| 06/17/2026 17:05 | 20 | 412.47 |
| 06/17/2026 17:05 | 40 | 412.77 |
| 06/17/2026 17:05 | 40 | 412.76 |
| 06/17/2026 17:05 | 80 | 412.77 |
| 06/17/2026 17:05 | 4 | 412.98 |
| 06/17/2026 17:05 | 5 | 412.98 |
| 06/17/2026 17:04 | 2 | 412.79 |
| 06/17/2026 17:04 | 8 | 412.80 |
| 06/17/2026 17:04 | 30 | 412.67 |
| 06/17/2026 17:04 | 40 | 412.72 |
| 06/17/2026 17:04 | 1 | 412.73 |
| 06/17/2026 17:04 | 1 | 412.73 |
| 06/17/2026 17:04 | 28 | 412.73 |
| 06/17/2026 17:04 | 12 | 412.73 |
| 06/17/2026 17:04 | 40 | 412.72 |
| 06/17/2026 17:04 | 1 | 412.72 |
| 06/17/2026 17:04 | 2 | 412.73 |
| 06/17/2026 17:04 | 40 | 412.73 |
| 06/17/2026 17:04 | 18 | 412.85 |
| 06/17/2026 17:04 | 2 | 412.85 |
| 06/17/2026 17:04 | 30 | 412.97 |
| 06/17/2026 17:04 | 1 | 412.85 |
| 06/17/2026 17:04 | 1 | 412.95 |
| 06/17/2026 17:04 | 1 | 413.01 |
| 06/17/2026 17:04 | 30 | 413.11 |
| 06/17/2026 17:03 | 30 | 413.07 |
| 06/17/2026 17:03 | 30 | 412.99 |
| 06/17/2026 17:03 | 1 | 413.05 |
| 06/17/2026 17:03 | 39 | 413.05 |
| 06/17/2026 17:03 | 30 | 413.33 |
| 06/17/2026 17:03 | 13 | 413.25 |
| 06/17/2026 17:03 | 2 | 413.23 |
| 06/17/2026 17:03 | 4 | 413.23 |
| 06/17/2026 17:02 | 5 | 413.00 |
| 06/17/2026 17:02 | 7 | 413.00 |
| 06/17/2026 17:02 | 5 | 412.99 |
| 06/17/2026 17:02 | 18 | 412.99 |
| 06/17/2026 17:02 | 4 | 412.94 |
| 06/17/2026 17:02 | 26 | 412.65 |
| 06/17/2026 17:02 | 4 | 412.65 |
| 06/17/2026 17:02 | 40 | 412.93 |
| 06/17/2026 17:02 | 17 | 412.80 |
| 06/17/2026 17:02 | 5 | 412.79 |
| 06/17/2026 17:02 | 10 | 412.79 |
| 06/17/2026 17:02 | 6 | 412.57 |
| 06/17/2026 17:02 | 24 | 412.37 |
| 06/17/2026 17:02 | 26 | 412.37 |
| 06/17/2026 17:02 | 2 | 412.05 |
| 06/17/2026 17:02 | 30 | 411.87 |
| 06/17/2026 17:02 | 1 | 412.00 |
| 06/17/2026 17:02 | 2 | 411.98 |
| 06/17/2026 17:02 | 8 | 411.96 |
| 06/17/2026 17:02 | 1 | 411.81 |
| 06/17/2026 17:02 | 1 | 411.81 |
| 06/17/2026 17:02 | 31 | 411.86 |
| 06/17/2026 17:02 | 30 | 411.73 |
| 06/17/2026 17:02 | 1 | 411.81 |
| 06/17/2026 17:01 | 1 | 411.81 |
| 06/17/2026 17:01 | 10 | 411.81 |
| 06/17/2026 17:01 | 63 | 411.97 |
| 06/17/2026 17:01 | 1 | 411.81 |
| 06/17/2026 17:01 | 33 | 411.70 |
| 06/17/2026 17:01 | 1 | 411.60 |
| 06/17/2026 17:01 | 21 | 411.56 |
| 06/17/2026 17:01 | 33 | 411.65 |
| 06/17/2026 17:01 | 17 | 411.70 |
| 06/17/2026 17:01 | 5 | 411.67 |
| 06/17/2026 17:01 | 1 | 411.67 |
| 06/17/2026 17:01 | 4 | 411.50 |
| 06/17/2026 17:01 | 3 | 411.50 |
| 06/17/2026 17:01 | 10 | 411.39 |
| 06/17/2026 17:01 | 15 | 411.35 |
| 06/17/2026 17:01 | 30 | 411.39 |
| 06/17/2026 17:01 | 1 | 411.24 |
| 06/17/2026 17:01 | 1 | 411.35 |
| 06/17/2026 17:01 | 1 | 410.91 |
| 06/17/2026 17:01 | 11 | 410.94 |
| 06/17/2026 17:01 | 12 | 411.05 |
| 06/17/2026 17:01 | 2 | 410.97 |
| 06/17/2026 17:01 | 2 | 410.96 |
| 06/17/2026 17:01 | 1 | 410.70 |
| 06/17/2026 17:01 | 29 | 410.70 |
| 06/17/2026 17:01 | 10 | 410.70 |
| 06/17/2026 17:01 | 9 | 410.70 |
| 06/17/2026 17:01 | 1 | 410.70 |
| 06/17/2026 17:01 | 1 | 410.67 |
| 06/17/2026 17:01 | 2 | 410.54 |
| 06/17/2026 17:01 | 2 | 410.57 |
| 06/17/2026 17:01 | 1 | 410.39 |
| 06/17/2026 17:01 | 1 | 410.39 |
| 06/17/2026 17:01 | 2 | 410.35 |
| 06/17/2026 17:01 | 8 | 410.35 |
| 06/17/2026 17:01 | 2 | 410.33 |
| 06/17/2026 17:00 | 10 | 410.24 |
| 06/17/2026 17:00 | 2 | 410.35 |
| 06/17/2026 17:00 | 1 | 410.39 |
| 06/17/2026 17:00 | 40 | 410.35 |
| 06/17/2026 17:00 | 1 | 410.35 |
| 06/17/2026 17:00 | 1 | 410.35 |
| 06/17/2026 17:00 | 1 | 410.02 |
| 06/17/2026 17:00 | 2 | 410.02 |
| 06/17/2026 17:00 | 70 | 410.225 |
| 06/17/2026 17:00 | 3 | 409.96 |
| 06/17/2026 17:00 | 1 | 409.96 |
| 06/17/2026 17:00 | 4 | 409.96 |
| 06/17/2026 17:00 | 4 | 409.96 |
| 06/17/2026 17:00 | 5 | 409.96 |
| 06/17/2026 17:00 | 5 | 410.00 |
| 06/17/2026 17:00 | 10 | 409.90 |
| 06/17/2026 17:00 | 2 | 409.90 |
| 06/17/2026 17:00 | 6 | 409.69 |
| 06/17/2026 17:00 | 6 | 409.69 |
| 06/17/2026 17:00 | 3 | 409.69 |
| 06/17/2026 17:00 | 3 | 409.69 |
| 06/17/2026 17:00 | 10 | 409.79 |
| 06/17/2026 16:59 | 10 | 410.15 |
| 06/17/2026 16:59 | 5 | 410.15 |
| 06/17/2026 16:59 | 40 | 410.15 |
| 06/17/2026 16:59 | 15 | 410.15 |
| 06/17/2026 16:59 | 10 | 409.98 |
| 06/17/2026 16:59 | 1 | 409.98 |
| 06/17/2026 16:59 | 1 | 409.95 |
| 06/17/2026 16:59 | 2 | 409.95 |
| 06/17/2026 16:59 | 43 | 409.84 |
| 06/17/2026 16:59 | 7 | 409.84 |
| 06/17/2026 16:59 | 1 | 409.48 |
| 06/17/2026 16:59 | 1 | 409.94 |
| 06/17/2026 16:59 | 1 | 409.94 |
| 06/17/2026 16:59 | 10 | 409.90 |
| 06/17/2026 16:59 | 15 | 409.90 |
| 06/17/2026 16:59 | 10 | 409.82 |
| 06/17/2026 16:59 | 1 | 409.82 |
| 06/17/2026 16:59 | 2 | 409.60 |
| 06/17/2026 16:59 | 2 | 409.60 |
| 06/17/2026 16:59 | 2 | 409.57 |
| 06/17/2026 16:59 | 2 | 409.57 |
| 06/17/2026 16:59 | 10 | 409.57 |
| 06/17/2026 16:59 | 1 | 409.57 |
| 06/17/2026 16:59 | 1 | 409.57 |
| 06/17/2026 16:58 | 9 | 409.57 |
| 06/17/2026 16:58 | 1 | 409.57 |
| 06/17/2026 16:58 | 1 | 409.57 |
| 06/17/2026 16:58 | 10 | 409.42 |
| 06/17/2026 16:58 | 3 | 409.07 |
| 06/17/2026 16:58 | 40 | 409.14 |
| 06/17/2026 16:58 | 40 | 409.14 |
| 06/17/2026 16:58 | 40 | 409.14 |
| 06/17/2026 16:58 | 40 | 409.14 |
| 06/17/2026 16:58 | 11 | 409.14 |
| 06/17/2026 16:58 | 10 | 409.15 |
| 06/17/2026 16:58 | 70 | 409.17 |
| 06/17/2026 16:57 | 74 | 409.16 |
| 06/17/2026 16:57 | 24 | 409.42 |
| 06/17/2026 16:57 | 10 | 409.53 |
| 06/17/2026 16:57 | 10 | 409.95 |
| 06/17/2026 16:57 | 4 | 409.95 |
| 06/17/2026 16:57 | 4 | 409.95 |
| 06/17/2026 16:57 | 2 | 409.80 |
| 06/17/2026 16:57 | 4 | 409.70 |
| 06/17/2026 16:57 | 1 | 409.80 |
| 06/17/2026 16:57 | 10 | 409.86 |
| 06/17/2026 16:57 | 2 | 409.80 |
| 06/17/2026 16:56 | 2 | 409.70 |
| 06/17/2026 16:56 | 10 | 409.66 |
| 06/17/2026 16:56 | 10 | 409.66 |
| 06/17/2026 16:56 | 16 | 409.52 |
| 06/17/2026 16:56 | 1 | 409.51 |
| 06/17/2026 16:56 | 3 | 409.52 |
| 06/17/2026 16:56 | 1 | 409.32 |
| 06/17/2026 16:56 | 5 | 409.33 |
| 06/17/2026 16:56 | 32 | 409.71 |
| 06/17/2026 16:56 | 40 | 409.65 |
| 06/17/2026 16:56 | 10 | 409.50 |
| 06/17/2026 16:56 | 10 | 409.50 |
| 06/17/2026 16:54 | 1 | 410.15 |
| 06/17/2026 16:54 | 1 | 410.16 |
| 06/17/2026 16:54 | 1 | 410.31 |
| 06/17/2026 16:54 | 10 | 410.27 |
| 06/17/2026 16:54 | 9 | 410.27 |
| 06/17/2026 16:54 | 1 | 410.12 |
| 06/17/2026 16:54 | 10 | 410.12 |
| 06/17/2026 16:54 | 1 | 410.12 |
| 06/17/2026 16:54 | 1 | 410.12 |
| 06/17/2026 16:54 | 2 | 410.12 |
| 06/17/2026 16:54 | 1 | 410.27 |
| 06/17/2026 16:54 | 1 | 410.12 |
| 06/17/2026 16:53 | 1 | 409.93 |
| 06/17/2026 16:53 | 3 | 409.99 |
| 06/17/2026 16:53 | 2 | 409.93 |
| 06/17/2026 16:53 | 2 | 409.93 |
| 06/17/2026 16:53 | 2 | 409.93 |
| 06/17/2026 16:53 | 5 | 409.93 |
| 06/17/2026 16:53 | 2 | 409.93 |
| 06/17/2026 16:53 | 1 | 409.93 |
| 06/17/2026 16:53 | 1 | 409.40 |
| 06/17/2026 16:52 | 5 | 409.64 |
| 06/17/2026 16:52 | 2 | 409.63 |
| 06/17/2026 16:52 | 4 | 409.63 |
| 06/17/2026 16:52 | 120 | 409.63 |
| 06/17/2026 16:52 | 23 | 409.63 |
| 06/17/2026 16:52 | 3 | 409.63 |
| 06/17/2026 16:52 | 26 | 409.64 |
| 06/17/2026 16:52 | 26 | 409.64 |
| 06/17/2026 16:52 | 20 | 409.64 |
| 06/17/2026 16:52 | 26 | 409.64 |
| 06/17/2026 16:52 | 4 | 409.70 |
| 06/17/2026 16:52 | 5 | 410.13 |
| 06/17/2026 16:52 | 4 | 410.13 |
| 06/17/2026 16:52 | 1 | 410.13 |
| 06/17/2026 16:52 | 10 | 409.93 |
| 06/17/2026 16:52 | 36 | 409.89 |
| 06/17/2026 16:52 | 4 | 409.89 |
| 06/17/2026 16:52 | 10 | 409.81 |
| 06/17/2026 16:52 | 1 | 409.69 |
| 06/17/2026 16:52 | 1 | 409.58 |
| 06/17/2026 16:52 | 5 | 409.41 |
| 06/17/2026 16:52 | 1 | 409.58 |
| 06/17/2026 16:52 | 1 | 409.55 |
| 06/17/2026 16:52 | 5 | 409.46 |
| 06/17/2026 16:52 | 10 | 409.46 |
| 06/17/2026 16:52 | 10 | 409.46 |
| 06/17/2026 16:52 | 2 | 409.30 |
| 06/17/2026 16:52 | 2 | 409.12 |
| 06/17/2026 16:52 | 10 | 409.12 |
| 06/17/2026 16:52 | 2 | 409.12 |
| 06/17/2026 16:52 | 10 | 409.11 |
| 06/17/2026 16:52 | 2 | 409.11 |
| 06/17/2026 16:52 | 1 | 408.72 |
| 06/17/2026 16:51 | 1 | 408.82 |
| 06/17/2026 16:51 | 1 | 408.87 |
| 06/17/2026 16:51 | 5 | 408.99 |
| 06/17/2026 16:51 | 6 | 409.08 |
| 06/17/2026 16:51 | 1 | 409.08 |
| 06/17/2026 16:51 | 13 | 409.26 |
| 06/17/2026 16:51 | 3 | 409.46 |
| 06/17/2026 16:51 | 15 | 409.59 |
| 06/17/2026 16:51 | 14 | 409.54 |
| 06/17/2026 16:51 | 17 | 409.54 |
| 06/17/2026 16:51 | 23 | 409.54 |
| 06/17/2026 16:51 | 31 | 409.53 |
| 06/17/2026 16:51 | 54 | 409.53 |
| 06/17/2026 16:51 | 20 | 409.35 |
| 06/17/2026 16:51 | 2 | 409.32 |
| 06/17/2026 16:51 | 2 | 409.32 |
| 06/17/2026 16:51 | 1 | 409.31 |
| 06/17/2026 16:51 | 7 | 409.15 |
| 06/17/2026 16:50 | 25 | 409.08 |
| 06/17/2026 16:50 | 13 | 409.13 |
| 06/17/2026 16:50 | 15 | 409.13 |
| 06/17/2026 16:50 | 40 | 409.13 |
| 06/17/2026 16:50 | 13 | 409.14 |
| 06/17/2026 16:50 | 20 | 409.14 |
| 06/17/2026 16:50 | 67 | 409.14 |
| 06/17/2026 16:50 | 1 | 409.14 |
| 06/17/2026 16:50 | 2 | 409.29 |
| 06/17/2026 16:50 | 2 | 409.29 |
| 06/17/2026 16:50 | 1 | 409.29 |
| 06/17/2026 16:50 | 7 | 408.99 |
| 06/17/2026 16:50 | 3 | 408.99 |
| 06/17/2026 16:50 | 1 | 408.99 |
| 06/17/2026 16:50 | 10 | 408.70 |
| 06/17/2026 16:50 | 1 | 408.70 |
| 06/17/2026 16:49 | 21 | 408.99 |
| 06/17/2026 16:49 | 1 | 408.99 |
| 06/17/2026 16:49 | 1 | 409.38 |
| 06/17/2026 16:49 | 10 | 409.29 |
| 06/17/2026 16:49 | 1 | 409.29 |
| 06/17/2026 16:49 | 10 | 409.29 |
| 06/17/2026 16:49 | 1 | 409.29 |
| 06/17/2026 16:49 | 4 | 409.09 |
| 06/17/2026 16:49 | 5 | 409.09 |
| 06/17/2026 16:49 | 5 | 409.18 |
| 06/17/2026 16:49 | 10 | 409.33 |
| 06/17/2026 16:49 | 10 | 409.12 |
| 06/17/2026 16:49 | 1 | 409.12 |
| 06/17/2026 16:49 | 3 | 408.89 |
| 06/17/2026 16:49 | 3 | 408.71 |
| 06/17/2026 16:49 | 2 | 408.75 |
| 06/17/2026 16:49 | 4 | 408.92 |
| 06/17/2026 16:49 | 3 | 408.75 |
| 06/17/2026 16:49 | 4 | 408.96 |
| 06/17/2026 16:49 | 2 | 408.89 |
| 06/17/2026 16:48 | 1 | 408.79 |
| 06/17/2026 16:48 | 15 | 409.19 |
| 06/17/2026 16:48 | 20 | 409.20 |
| 06/17/2026 16:48 | 10 | 409.23 |
| 06/17/2026 16:48 | 5 | 409.06 |
| 06/17/2026 16:48 | 40 | 409.06 |
| 06/17/2026 16:48 | 1 | 409.04 |
| 06/17/2026 16:48 | 8 | 408.97 |
| 06/17/2026 16:48 | 5 | 408.96 |
| 06/17/2026 16:48 | 2 | 408.75 |
| 06/17/2026 16:47 | 1 | 408.62 |
| 06/17/2026 16:47 | 13 | 408.72 |
| 06/17/2026 16:47 | 2 | 408.62 |
| 06/17/2026 16:47 | 10 | 408.86 |
| 06/17/2026 16:47 | 20 | 408.76 |
| 06/17/2026 16:47 | 15 | 408.76 |
| 06/17/2026 16:47 | 6 | 408.74 |
| 06/17/2026 16:47 | 1 | 408.74 |
| 06/17/2026 16:47 | 9 | 408.49 |
| 06/17/2026 16:47 | 20 | 408.49 |
| 06/17/2026 16:47 | 20 | 408.49 |
| 06/17/2026 16:47 | 47 | 408.49 |
| 06/17/2026 16:47 | 40 | 408.47 |
| 06/17/2026 16:47 | 80 | 408.48 |
| 06/17/2026 16:47 | 2 | 408.12 |
| 06/17/2026 16:47 | 33 | 408.42 |
| 06/17/2026 16:47 | 40 | 408.49 |
| 06/17/2026 16:47 | 1 | 408.20 |
| 06/17/2026 16:47 | 40 | 408.49 |
| 06/17/2026 16:47 | 5 | 408.49 |
| 06/17/2026 16:47 | 40 | 408.87 |
| 06/17/2026 16:47 | 10 | 408.88 |
| 06/17/2026 16:47 | 40 | 408.88 |
| 06/17/2026 16:47 | 1 | 409.01 |
| 06/17/2026 16:47 | 3 | 409.01 |
| 06/17/2026 16:47 | 3 | 409.01 |
| 06/17/2026 16:47 | 40 | 409.10 |
| 06/17/2026 16:47 | 5 | 409.385 |
| 06/17/2026 16:47 | 1 | 409.44 |
| 06/17/2026 16:47 | 100 | 409.94 |
| 06/17/2026 16:47 | 16 | 409.94 |
| 06/17/2026 16:47 | 1 | 409.61 |
| 06/17/2026 16:47 | 4 | 409.61 |
| 06/17/2026 16:47 | 1 | 409.61 |
| 06/17/2026 16:47 | 40 | 409.61 |
| 06/17/2026 16:47 | 22 | 409.61 |
| 06/17/2026 16:47 | 80 | 409.61 |
| 06/17/2026 16:46 | 20 | 410.12 |
| 06/17/2026 16:46 | 20 | 410.12 |
| 06/17/2026 16:46 | 20 | 410.12 |
| 06/17/2026 16:46 | 10 | 409.94 |
| 06/17/2026 16:46 | 10 | 409.94 |
| 06/17/2026 16:46 | 10 | 409.94 |
| 06/17/2026 16:46 | 10 | 409.94 |
| 06/17/2026 16:46 | 10 | 409.96 |
| 06/17/2026 16:46 | 10 | 409.96 |
| 06/17/2026 16:46 | 20 | 409.99 |
| 06/17/2026 16:46 | 10 | 409.99 |
| 06/17/2026 16:46 | 1 | 409.81 |
| 06/17/2026 16:46 | 9 | 409.47 |
| 06/17/2026 16:46 | 1 | 409.47 |
| 06/17/2026 16:46 | 1 | 409.47 |
| 06/17/2026 16:46 | 1 | 409.49 |
| 06/17/2026 16:46 | 10 | 409.23 |
| 06/17/2026 16:46 | 1 | 409.23 |
| 06/17/2026 16:46 | 5 | 409.16 |
| 06/17/2026 16:46 | 1 | 409.16 |
| 06/17/2026 16:46 | 10 | 409.16 |
| 06/17/2026 16:46 | 1 | 409.12 |
| 06/17/2026 16:46 | 2 | 409.11 |
| 06/17/2026 16:46 | 10 | 409.11 |
| 06/17/2026 16:46 | 1 | 409.11 |
| 06/17/2026 16:46 | 3 | 408.82 |
| 06/17/2026 16:46 | 1 | 408.90 |
| 06/17/2026 16:45 | 1 | 409.11 |
| 06/17/2026 16:45 | 10 | 409.06 |
| 06/17/2026 16:45 | 1 | 409.06 |
| 06/17/2026 16:45 | 18 | 409.06 |
| 06/17/2026 16:45 | 10 | 408.99 |
| 06/17/2026 16:45 | 10 | 408.99 |
| 06/17/2026 16:45 | 40 | 408.95 |
| 06/17/2026 16:45 | 4 | 408.95 |
| 06/17/2026 16:45 | 15 | 408.95 |
| 06/17/2026 16:45 | 40 | 408.95 |
| 06/17/2026 16:44 | 40 | 409.32 |
| 06/17/2026 16:44 | 15 | 409.32 |
| 06/17/2026 16:44 | 16 | 409.32 |
| 06/17/2026 16:44 | 20 | 409.32 |
| 06/17/2026 16:44 | 44 | 409.32 |
| 06/17/2026 16:44 | 1 | 409.33 |
| 06/17/2026 16:44 | 50 | 409.34 |
| 06/17/2026 16:44 | 3 | 409.95 |
| 06/17/2026 16:44 | 3 | 409.82 |
| 06/17/2026 16:44 | 3 | 409.81 |
| 06/17/2026 16:43 | 3 | 409.85 |
| 06/17/2026 16:43 | 1 | 409.56 |
| 06/17/2026 16:43 | 2 | 409.56 |
| 06/17/2026 16:43 | 100 | 409.47 |
| 06/17/2026 16:43 | 1 | 409.28 |
| 06/17/2026 16:43 | 40 | 409.44 |
| 06/17/2026 16:43 | 32 | 409.50 |
| 06/17/2026 16:43 | 8 | 409.50 |
| 06/17/2026 16:43 | 4 | 409.50 |
| 06/17/2026 16:43 | 3 | 409.50 |
| 06/17/2026 16:43 | 4 | 409.50 |
| 06/17/2026 16:43 | 40 | 409.50 |
| 06/17/2026 16:43 | 11 | 409.51 |
| 06/17/2026 16:43 | 40 | 409.51 |
| 06/17/2026 16:43 | 1 | 409.75 |
| 06/17/2026 16:43 | 10 | 409.82 |
| 06/17/2026 16:43 | 3 | 409.82 |
| 06/17/2026 16:42 | 10 | 409.775 |
| 06/17/2026 16:42 | 17 | 409.775 |
| 06/17/2026 16:42 | 56 | 409.34 |
| 06/17/2026 16:42 | 5 | 409.55 |
| 06/17/2026 16:42 | 34 | 409.34 |
| 06/17/2026 16:41 | 5 | 409.09 |
| 06/17/2026 16:41 | 3 | 408.815 |
| 06/17/2026 16:41 | 3 | 409.00 |
| 06/17/2026 16:41 | 10 | 408.70 |
| 06/17/2026 16:40 | 40 | 408.55 |
| 06/17/2026 16:40 | 17 | 408.30 |
| 06/17/2026 16:40 | 50 | 408.43 |
| 06/17/2026 16:40 | 40 | 408.33 |
| 06/17/2026 16:40 | 108 | 408.58 |
| 06/17/2026 16:40 | 40 | 408.72 |
| 06/17/2026 16:40 | 14 | 408.47 |
| 06/17/2026 16:40 | 25 | 408.50 |
| 06/17/2026 16:40 | 4 | 408.58 |
| 06/17/2026 16:40 | 22 | 408.58 |
| 06/17/2026 16:40 | 5 | 408.58 |
| 06/17/2026 16:40 | 40 | 408.58 |
| 06/17/2026 16:40 | 4 | 408.75 |
| 06/17/2026 16:40 | 103 | 408.95 |
| 06/17/2026 16:40 | 5 | 408.89 |
| 06/17/2026 16:40 | 1 | 408.92 |
| 06/17/2026 16:40 | 35 | 408.92 |
| 06/17/2026 16:40 | 5 | 408.92 |
| 06/17/2026 16:40 | 169 | 408.94 |
| 06/17/2026 16:40 | 331 | 408.94 |
| 06/17/2026 16:40 | 35 | 408.94 |
| 06/17/2026 16:40 | 40 | 408.95 |
| 06/17/2026 16:40 | 30 | 409.09 |
| 06/17/2026 16:40 | 10 | 409.09 |
| 06/17/2026 16:40 | 1 | 409.26 |
| 06/17/2026 16:40 | 1 | 409.26 |
| 06/17/2026 16:40 | 80 | 409.26 |
| 06/17/2026 16:40 | 1 | 409.21 |
| 06/17/2026 16:40 | 1 | 409.26 |
| 06/17/2026 16:40 | 200 | 409.27 |
| 06/17/2026 16:40 | 40 | 409.27 |
| 06/17/2026 16:40 | 360 | 409.27 |
| 06/17/2026 16:40 | 1 | 409.27 |
| 06/17/2026 16:40 | 40 | 409.29 |
| 06/17/2026 16:40 | 40 | 409.35 |
| 06/17/2026 16:40 | 27 | 409.36 |
| 06/17/2026 16:40 | 27 | 409.39 |
| 06/17/2026 16:40 | 10 | 409.40 |
| 06/17/2026 16:40 | 1 | 409.40 |
| 06/17/2026 16:39 | 2 | 410.00 |
| 06/17/2026 16:39 | 3 | 410.00 |
| 06/17/2026 16:39 | 40 | 410.05 |
| 06/17/2026 16:39 | 9 | 410.00 |
| 06/17/2026 16:39 | 91 | 410.00 |
| 06/17/2026 16:39 | 1 | 410.13 |
| 06/17/2026 16:39 | 4 | 410.13 |
| 06/17/2026 16:39 | 79 | 410.13 |
| 06/17/2026 16:39 | 2 | 410.13 |
| 06/17/2026 16:39 | 2 | 410.13 |
| 06/17/2026 16:39 | 2 | 410.13 |
| 06/17/2026 16:39 | 10 | 410.13 |
| 06/17/2026 16:39 | 22 | 410.10 |
| 06/17/2026 16:39 | 6 | 409.87 |
| 06/17/2026 16:39 | 66 | 409.82 |
| 06/17/2026 16:39 | 100 | 409.86 |
| 06/17/2026 16:39 | 6 | 410.10 |
| 06/17/2026 16:39 | 12 | 409.79 |
| 06/17/2026 16:39 | 3 | 409.78 |
| 06/17/2026 16:39 | 149 | 409.78 |
| 06/17/2026 16:39 | 4 | 409.78 |
| 06/17/2026 16:39 | 3 | 409.78 |
| 06/17/2026 16:39 | 5 | 409.78 |
| 06/17/2026 16:39 | 2 | 409.79 |
| 06/17/2026 16:39 | 5 | 409.78 |
| 06/17/2026 16:39 | 5 | 409.61 |
| 06/17/2026 16:39 | 2 | 409.63 |
| 06/17/2026 16:39 | 1 | 409.66 |
| 06/17/2026 16:39 | 340 | 409.79 |
| 06/17/2026 16:39 | 10 | 409.79 |
| 06/17/2026 16:39 | 6 | 410.10 |
| 06/17/2026 16:39 | 6 | 410.10 |
| 06/17/2026 16:39 | 1 | 409.79 |
| 06/17/2026 16:39 | 24 | 409.79 |
| 06/17/2026 16:39 | 40 | 409.79 |
| 06/17/2026 16:39 | 6 | 409.68 |
| 06/17/2026 16:39 | 36 | 409.79 |
| 06/17/2026 16:39 | 70 | 409.53 |
| 06/17/2026 16:39 | 5 | 409.43 |
| 06/17/2026 16:39 | 4 | 409.44 |
| 06/17/2026 16:39 | 40 | 409.44 |
| 06/17/2026 16:39 | 3 | 409.785 |
| 06/17/2026 16:39 | 3 | 409.84 |
| 06/17/2026 16:39 | 3 | 409.79 |
| 06/17/2026 16:39 | 3 | 409.84 |
| 06/17/2026 16:39 | 3 | 409.79 |
| 06/17/2026 16:39 | 3 | 409.84 |
| 06/17/2026 16:39 | 3 | 409.84 |
| 06/17/2026 16:39 | 3 | 409.84 |
| 06/17/2026 16:39 | 2 | 409.79 |
| 06/17/2026 16:39 | 3 | 409.79 |
| 06/17/2026 16:39 | 3 | 409.84 |
| 06/17/2026 16:39 | 3 | 409.79 |
| 06/17/2026 16:39 | 2 | 409.84 |
| 06/17/2026 16:39 | 3 | 409.84 |
| 06/17/2026 16:39 | 3 | 409.84 |
| 06/17/2026 16:39 | 2 | 409.84 |
| 06/17/2026 16:39 | 3 | 409.84 |
| 06/17/2026 16:39 | 2 | 409.84 |
| 06/17/2026 16:39 | 2 | 409.84 |
| 06/17/2026 16:39 | 3 | 409.84 |
| 06/17/2026 16:39 | 3 | 409.84 |
| 06/17/2026 16:39 | 3 | 409.79 |
| 06/17/2026 16:39 | 3 | 409.84 |
| 06/17/2026 16:39 | 3 | 409.84 |
| 06/17/2026 16:39 | 3 | 409.84 |
| 06/17/2026 16:39 | 3 | 409.84 |
| 06/17/2026 16:39 | 2 | 409.785 |
| 06/17/2026 16:39 | 3 | 409.84 |
| 06/17/2026 16:39 | 2 | 409.79 |
| 06/17/2026 16:39 | 2 | 409.79 |
| 06/17/2026 16:39 | 1 | 409.95 |
| 06/17/2026 16:39 | 3 | 409.95 |
| 06/17/2026 16:39 | 40 | 409.85 |
| 06/17/2026 16:39 | 90 | 409.65 |
| 06/17/2026 16:39 | 20 | 409.65 |
| 06/17/2026 16:39 | 40 | 409.65 |
| 06/17/2026 16:39 | 40 | 409.64 |
| 06/17/2026 16:39 | 1 | 409.60 |
| 06/17/2026 16:38 | 10 | 409.32 |
| 06/17/2026 16:38 | 10 | 409.32 |
| 06/17/2026 16:38 | 1 | 408.89 |
| 06/17/2026 16:37 | 9 | 409.04 |
| 06/17/2026 16:37 | 6 | 409.09 |
| 06/17/2026 16:37 | 2 | 409.25 |
| 06/17/2026 16:37 | 2 | 409.25 |
| 06/17/2026 16:37 | 1 | 409.25 |
| 06/17/2026 16:37 | 1 | 409.25 |
| 06/17/2026 16:37 | 3 | 409.25 |
| 06/17/2026 16:37 | 1 | 409.10 |
| 06/17/2026 16:37 | 1 | 409.10 |
| 06/17/2026 16:37 | 1 | 409.10 |
| 06/17/2026 16:37 | 1 | 409.10 |
| 06/17/2026 16:37 | 1 | 409.10 |
| 06/17/2026 16:37 | 1 | 409.10 |
| 06/17/2026 16:37 | 1 | 409.10 |
| 06/17/2026 16:37 | 1 | 409.10 |
| 06/17/2026 16:37 | 1 | 409.10 |
| 06/17/2026 16:37 | 15 | 409.35 |
| 06/17/2026 16:37 | 1 | 409.18 |
| 06/17/2026 16:37 | 1 | 409.18 |
| 06/17/2026 16:37 | 3 | 409.13 |
| 06/17/2026 16:37 | 9 | 409.35 |
| 06/17/2026 16:37 | 40 | 409.35 |
| 06/17/2026 16:37 | 6 | 409.29 |
| 06/17/2026 16:37 | 80 | 409.29 |
| 06/17/2026 16:36 | 39 | 409.56 |
| 06/17/2026 16:36 | 1 | 409.56 |
| 06/17/2026 16:36 | 21 | 409.56 |
| 06/17/2026 16:36 | 40 | 409.56 |
| 06/17/2026 16:36 | 10 | 409.76 |
| 06/17/2026 16:36 | 27 | 409.60 |
| 06/17/2026 16:36 | 2 | 409.39 |
| 06/17/2026 16:36 | 5 | 409.56 |
| 06/17/2026 16:36 | 1 | 409.37 |
| 06/17/2026 16:36 | 2 | 409.37 |
| 06/17/2026 16:36 | 2 | 409.53 |
| 06/17/2026 16:36 | 2 | 409.37 |
| 06/17/2026 16:36 | 50 | 409.96 |
| 06/17/2026 16:36 | 40 | 409.945 |
| 06/17/2026 16:36 | 40 | 409.945 |
| 06/17/2026 16:36 | 1 | 409.97 |
| 06/17/2026 16:36 | 38 | 410.28 |
| 06/17/2026 16:36 | 2 | 410.28 |
| 06/17/2026 16:36 | 40 | 410.28 |
| 06/17/2026 16:36 | 1 | 410.29 |
| 06/17/2026 16:35 | 23 | 410.72 |
| 06/17/2026 16:35 | 40 | 410.72 |
| 06/17/2026 16:35 | 1 | 410.72 |
| 06/17/2026 16:35 | 1 | 410.51 |
| 06/17/2026 16:35 | 40 | 410.51 |
| 06/17/2026 16:35 | 40 | 410.005 |
| 06/17/2026 16:35 | 40 | 410.51 |
| 06/17/2026 16:35 | 80 | 410.53 |
| 06/17/2026 16:35 | 28 | 410.53 |
| 06/17/2026 16:35 | 12 | 410.53 |
| 06/17/2026 16:35 | 40 | 410.54 |
| 06/17/2026 16:35 | 1 | 410.54 |
| 06/17/2026 16:34 | 10 | 411.28 |
| 06/17/2026 16:34 | 10 | 411.28 |
| 06/17/2026 16:34 | 10 | 411.28 |
| 06/17/2026 16:33 | 10 | 411.27 |
| 06/17/2026 16:33 | 10 | 411.27 |
| 06/17/2026 16:33 | 10 | 411.27 |
| 06/17/2026 16:33 | 40 | 411.14 |
| 06/17/2026 16:33 | 40 | 411.14 |
| 06/17/2026 16:33 | 35 | 411.14 |
| 06/17/2026 16:33 | 5 | 411.14 |
| 06/17/2026 16:33 | 40 | 411.07 |
| 06/17/2026 16:33 | 4 | 411.04 |
| 06/17/2026 16:33 | 17 | 411.04 |
| 06/17/2026 16:33 | 40 | 410.43 |
| 06/17/2026 16:33 | 34 | 410.43 |
| 06/17/2026 16:33 | 15 | 410.43 |
| 06/17/2026 16:33 | 25 | 410.43 |
| 06/17/2026 16:33 | 10 | 410.43 |
| 06/17/2026 16:33 | 15 | 410.68 |
| 06/17/2026 16:33 | 40 | 410.90 |
| 06/17/2026 16:32 | 2 | 410.50 |
| 06/17/2026 16:32 | 3 | 410.50 |
| 06/17/2026 16:32 | 3 | 410.50 |
| 06/17/2026 16:32 | 3 | 410.50 |
| 06/17/2026 16:32 | 1 | 410.69 |
| 06/17/2026 16:32 | 1 | 410.66 |
| 06/17/2026 16:32 | 1 | 410.64 |
| 06/17/2026 16:32 | 1 | 410.63 |
| 06/17/2026 16:32 | 1 | 410.60 |
| 06/17/2026 16:32 | 16 | 410.53 |
| 06/17/2026 16:32 | 1 | 410.53 |
| 06/17/2026 16:32 | 4 | 410.53 |
| 06/17/2026 16:32 | 10 | 410.53 |
| 06/17/2026 16:32 | 2 | 410.53 |
| 06/17/2026 16:32 | 3 | 410.53 |
| 06/17/2026 16:32 | 1 | 410.53 |
| 06/17/2026 16:32 | 1 | 410.53 |
| 06/17/2026 16:32 | 2 | 410.53 |
| 06/17/2026 16:32 | 1 | 410.46 |
| 06/17/2026 16:32 | 1 | 410.19 |
| 06/17/2026 16:32 | 10 | 410.32 |
| 06/17/2026 16:32 | 1 | 410.025 |
| 06/17/2026 16:31 | 12 | 410.10 |
| 06/17/2026 16:31 | 1 | 410.29 |
| 06/17/2026 16:31 | 11 | 410.12 |
| 06/17/2026 16:31 | 11 | 410.12 |
| 06/17/2026 16:31 | 15 | 410.12 |
| 06/17/2026 16:31 | 66 | 410.12 |
| 06/17/2026 16:31 | 14 | 410.12 |
| 06/17/2026 16:31 | 1 | 410.30 |
| 06/17/2026 16:31 | 1 | 410.43 |
| 06/17/2026 16:31 | 39 | 410.43 |
| 06/17/2026 16:31 | 11 | 410.43 |
| 06/17/2026 16:31 | 17 | 410.43 |
| 06/17/2026 16:31 | 1 | 410.44 |
| 06/17/2026 16:31 | 10 | 410.90 |
| 06/17/2026 16:31 | 10 | 410.90 |
| 06/17/2026 16:31 | 10 | 410.90 |
| 06/17/2026 16:31 | 10 | 410.90 |
| 06/17/2026 16:31 | 10 | 410.90 |
| 06/17/2026 16:31 | 11 | 410.79 |
| 06/17/2026 16:31 | 38 | 410.79 |
| 06/17/2026 16:31 | 2 | 410.79 |
| 06/17/2026 16:31 | 49 | 410.80 |
| 06/17/2026 16:31 | 51 | 410.80 |
| 06/17/2026 16:31 | 12 | 411.00 |
| 06/17/2026 16:31 | 10 | 411.00 |
| 06/17/2026 16:31 | 22 | 411.01 |
| 06/17/2026 16:31 | 10 | 411.295 |
| 06/17/2026 16:30 | 19 | 411.35 |
| 06/17/2026 16:30 | 15 | 411.55 |
| 06/17/2026 16:30 | 10 | 411.77 |
| 06/17/2026 16:30 | 10 | 411.77 |
| 06/17/2026 16:30 | 10 | 411.77 |
| 06/17/2026 16:30 | 10 | 411.77 |
| 06/17/2026 16:29 | 1 | 412.39 |
| 06/17/2026 16:28 | 40 | 412.36 |
| 06/17/2026 16:28 | 40 | 412.36 |
| 06/17/2026 16:28 | 11 | 411.63 |
| 06/17/2026 16:27 | 4 | 411.87 |
| 06/17/2026 16:25 | 2 | 412.55 |
| 06/17/2026 16:25 | 9 | 412.55 |
| 06/17/2026 16:25 | 49 | 412.55 |
| 06/17/2026 16:25 | 31 | 412.55 |
| 06/17/2026 16:25 | 4 | 412.56 |
| 06/17/2026 16:25 | 3 | 412.56 |
| 06/17/2026 16:25 | 3 | 412.56 |
| 06/17/2026 16:25 | 1 | 412.56 |
| 06/17/2026 16:25 | 1 | 412.56 |
| 06/17/2026 16:25 | 1 | 412.56 |
| 06/17/2026 16:25 | 2 | 412.56 |
| 06/17/2026 16:25 | 18 | 412.56 |
| 06/17/2026 16:25 | 2 | 412.57 |
| 06/17/2026 16:25 | 20 | 412.57 |
| 06/17/2026 16:25 | 5 | 412.57 |
| 06/17/2026 16:25 | 5 | 412.57 |
| 06/17/2026 16:25 | 5 | 412.57 |
| 06/17/2026 16:25 | 1 | 412.57 |
| 06/17/2026 16:25 | 3 | 412.57 |
| 06/17/2026 16:25 | 39 | 412.57 |
| 06/17/2026 16:25 | 99 | 412.73 |
| 06/17/2026 16:25 | 5 | 412.79 |
| 06/17/2026 16:25 | 5 | 412.79 |
| 06/17/2026 16:24 | 5 | 413.17 |
| 06/17/2026 16:24 | 2 | 413.27 |
| 06/17/2026 16:24 | 5 | 412.79 |
| 06/17/2026 16:24 | 4 | 412.83 |
| 06/17/2026 16:24 | 40 | 413.09 |
| 06/17/2026 16:24 | 3 | 413.09 |
| 06/17/2026 16:24 | 40 | 413.10 |
| 06/17/2026 16:24 | 4 | 413.10 |
| 06/17/2026 16:24 | 8 | 413.11 |
| 06/17/2026 16:24 | 5 | 413.11 |
| 06/17/2026 16:24 | 4 | 413.13 |
| 06/17/2026 16:24 | 36 | 413.13 |
| 06/17/2026 16:24 | 4 | 413.13 |
| 06/17/2026 16:24 | 10 | 413.14 |
| 06/17/2026 16:24 | 44 | 413.14 |
| 06/17/2026 16:24 | 3 | 413.88 |
| 06/17/2026 16:22 | 1 | 413.62 |
| 06/17/2026 16:22 | 2 | 413.98 |
| 06/17/2026 16:22 | 38 | 413.98 |
| 06/17/2026 16:22 | 1 | 413.99 |
| 06/17/2026 16:22 | 1 | 413.99 |
| 06/17/2026 16:22 | 1 | 413.99 |
| 06/17/2026 16:22 | 1 | 413.99 |
| 06/17/2026 16:22 | 1 | 414.12 |
| 06/17/2026 16:22 | 12 | 414.18 |
| 06/17/2026 16:21 | 4 | 413.99 |
| 06/17/2026 16:21 | 12 | 414.10 |
| 06/17/2026 16:21 | 18 | 414.13 |
| 06/17/2026 16:21 | 10 | 414.14 |
| 06/17/2026 16:21 | 12 | 414.14 |
| 06/17/2026 16:21 | 18 | 414.14 |
| 06/17/2026 16:20 | 10 | 414.61 |
| 06/17/2026 16:20 | 5 | 414.61 |
| 06/17/2026 16:20 | 5 | 414.61 |
| 06/17/2026 16:20 | 1 | 414.56 |
| 06/17/2026 16:20 | 5 | 414.59 |
| 06/17/2026 16:20 | 5 | 414.59 |
| 06/17/2026 16:20 | 1 | 414.59 |
| 06/17/2026 16:20 | 1 | 414.56 |
| 06/17/2026 16:20 | 1 | 414.15 |
| 06/17/2026 16:20 | 40 | 413.835 |
| 06/17/2026 16:20 | 40 | 413.78 |
| 06/17/2026 16:20 | 19 | 413.78 |
| 06/17/2026 16:20 | 80 | 413.78 |
| 06/17/2026 16:20 | 1 | 413.80 |
| 06/17/2026 16:20 | 28 | 413.83 |
| 06/17/2026 16:20 | 40 | 413.83 |
| 06/17/2026 16:20 | 5 | 413.83 |
| 06/17/2026 16:20 | 4 | 413.84 |
| 06/17/2026 16:20 | 23 | 413.84 |
| 06/17/2026 16:20 | 1 | 413.84 |
| 06/17/2026 16:19 | 4 | 414.00 |
| 06/17/2026 16:19 | 2 | 413.84 |
| 06/17/2026 16:19 | 4 | 413.84 |
| 06/17/2026 16:19 | 3 | 413.84 |
| 06/17/2026 16:19 | 3 | 413.84 |
| 06/17/2026 16:19 | 74 | 413.90 |
| 06/17/2026 16:19 | 2 | 413.90 |
| 06/17/2026 16:19 | 1 | 413.84 |
| 06/17/2026 16:18 | 1 | 413.89 |
| 06/17/2026 16:18 | 3 | 413.84 |
| 06/17/2026 16:18 | 2 | 413.85 |
| 06/17/2026 16:18 | 9 | 413.91 |
| 06/17/2026 16:18 | 2 | 414.16 |
| 06/17/2026 16:18 | 3 | 414.16 |
| 06/17/2026 16:18 | 5 | 414.22 |
| 06/17/2026 16:18 | 6 | 414.48 |
| 06/17/2026 16:18 | 34 | 414.48 |
| 06/17/2026 16:18 | 6 | 414.48 |
| 06/17/2026 16:18 | 2 | 414.52 |
| 06/17/2026 16:18 | 17 | 414.53 |
| 06/17/2026 16:18 | 1 | 414.53 |
| 06/17/2026 16:18 | 20 | 414.54 |
| 06/17/2026 16:18 | 20 | 414.54 |
| 06/17/2026 16:18 | 5 | 414.75 |
| 06/17/2026 16:18 | 20 | 414.92 |
| 06/17/2026 16:17 | 5 | 415.00 |
| 06/17/2026 16:17 | 150 | 415.00 |
| 06/17/2026 16:17 | 1 | 415.00 |
| 06/17/2026 16:17 | 40 | 414.80 |
| 06/17/2026 16:17 | 1 | 414.79 |
| 06/17/2026 16:17 | 5 | 414.66 |
| 06/17/2026 16:17 | 1 | 414.66 |
| 06/17/2026 16:17 | 10 | 414.61 |
| 06/17/2026 16:17 | 1 | 413.975 |
| 06/17/2026 16:17 | 2 | 413.975 |
| 06/17/2026 16:17 | 5 | 413.49 |
| 06/17/2026 16:17 | 1 | 413.49 |
| 06/17/2026 16:17 | 5 | 413.58 |
| 06/17/2026 16:17 | 3 | 413.49 |
| 06/17/2026 16:17 | 1 | 413.62 |
| 06/17/2026 16:17 | 2 | 413.59 |
| 06/17/2026 16:17 | 1 | 413.92 |
| 06/17/2026 16:17 | 2 | 413.46 |
| 06/17/2026 16:17 | 20 | 413.38 |
| 06/17/2026 16:17 | 5 | 413.48 |
| 06/17/2026 16:17 | 30 | 413.55 |
| 06/17/2026 16:17 | 3 | 413.63 |
| 06/17/2026 16:17 | 12 | 413.63 |
| 06/17/2026 16:17 | 80 | 413.64 |
| 06/17/2026 16:17 | 38 | 413.64 |
| 06/17/2026 16:17 | 2 | 413.64 |
| 06/17/2026 16:16 | 5 | 413.63 |
| 06/17/2026 16:16 | 3 | 413.63 |
| 06/17/2026 16:16 | 2 | 413.72 |
| 06/17/2026 16:16 | 100 | 413.81 |
| 06/17/2026 16:16 | 9 | 413.67 |
| 06/17/2026 16:16 | 1 | 413.80 |
| 06/17/2026 16:16 | 31 | 413.80 |
| 06/17/2026 16:16 | 2 | 413.80 |
| 06/17/2026 16:16 | 1 | 413.80 |
| 06/17/2026 16:16 | 1 | 413.87 |
| 06/17/2026 16:16 | 2 | 413.80 |
| 06/17/2026 16:16 | 2 | 413.80 |
| 06/17/2026 16:16 | 1 | 413.80 |
| 06/17/2026 16:16 | 3 | 413.84 |
| 06/17/2026 16:16 | 3 | 413.84 |
| 06/17/2026 16:16 | 1 | 413.84 |
| 06/17/2026 16:16 | 1 | 413.85 |
| 06/17/2026 16:16 | 1 | 413.915 |
| 06/17/2026 16:16 | 40 | 414.00 |
| 06/17/2026 16:16 | 1 | 414.35 |
| 06/17/2026 16:16 | 3 | 414.35 |
| 06/17/2026 16:16 | 1 | 414.12 |
| 06/17/2026 16:16 | 6 | 414.35 |
| 06/17/2026 16:16 | 6 | 414.18 |
| 06/17/2026 16:16 | 1 | 414.13 |
| 06/17/2026 16:16 | 1 | 413.80 |
| 06/17/2026 16:16 | 10 | 413.63 |
| 06/17/2026 16:14 | 5 | 413.29 |
| 06/17/2026 16:14 | 6 | 413.31 |
| 06/17/2026 16:14 | 10 | 413.19 |
| 06/17/2026 16:14 | 10 | 413.19 |
| 06/17/2026 16:14 | 11 | 413.05 |
| 06/17/2026 16:14 | 13 | 413.05 |
| 06/17/2026 16:14 | 40 | 412.565 |
| 06/17/2026 16:12 | 58 | 412.78 |
| 06/17/2026 16:12 | 1 | 412.73 |
| 06/17/2026 16:12 | 9 | 412.64 |
| 06/17/2026 16:12 | 10 | 412.64 |
| 06/17/2026 16:12 | 6 | 412.64 |
| 06/17/2026 16:12 | 40 | 412.64 |
| 06/17/2026 16:12 | 5 | 412.64 |
| 06/17/2026 16:12 | 13 | 412.64 |
| 06/17/2026 16:11 | 5 | 412.08 |
| 06/17/2026 16:11 | 5 | 411.80 |
| 06/17/2026 16:11 | 483 | 411.48 |
| 06/17/2026 16:11 | 100 | 411.48 |
| 06/17/2026 16:11 | 80 | 411.48 |
| 06/17/2026 16:11 | 20 | 411.48 |
| 06/17/2026 16:11 | 64 | 411.48 |
| 06/17/2026 16:11 | 16 | 411.48 |
| 06/17/2026 16:11 | 84 | 411.48 |
| 06/17/2026 16:11 | 100 | 411.49 |
| 06/17/2026 16:11 | 40 | 411.56 |
| 06/17/2026 16:11 | 13 | 411.48 |
| 06/17/2026 16:11 | 5 | 411.00 |
| 06/17/2026 16:11 | 3 | 410.30 |
| 06/17/2026 16:11 | 100 | 409.50 |
| 06/17/2026 16:11 | 3 | 409.33 |
| 06/17/2026 16:11 | 13 | 409.33 |
| 06/17/2026 16:11 | 13 | 409.33 |
| 06/17/2026 16:11 | 80 | 409.67 |
| 06/17/2026 16:11 | 4 | 409.33 |
| 06/17/2026 16:11 | 50 | 409.54 |
| 06/17/2026 16:11 | 8 | 409.54 |
| 06/17/2026 16:11 | 7 | 409.54 |
| 06/17/2026 16:11 | 3 | 409.54 |
| 06/17/2026 16:11 | 1 | 409.54 |
| 06/17/2026 16:11 | 12 | 409.54 |
| 06/17/2026 16:11 | 23 | 409.54 |
| 06/17/2026 16:11 | 40 | 409.54 |
| 06/17/2026 16:11 | 40 | 409.55 |
| 06/17/2026 16:11 | 25 | 409.55 |
| 06/17/2026 16:11 | 10 | 409.85 |
| 06/17/2026 16:11 | 10 | 409.85 |
| 06/17/2026 16:11 | 1 | 410.01 |
| 06/17/2026 16:10 | 30 | 410.10 |
| 06/17/2026 16:10 | 2 | 409.99 |
| 06/17/2026 16:10 | 40 | 410.32 |
| 06/17/2026 16:10 | 10 | 410.32 |
| 06/17/2026 16:10 | 13 | 410.53 |
| 06/17/2026 16:10 | 194 | 410.53 |
| 06/17/2026 16:10 | 10 | 410.25 |
| 06/17/2026 16:10 | 38 | 410.11 |
| 06/17/2026 16:10 | 50 | 410.11 |
| 06/17/2026 16:10 | 2 | 410.32 |
| 06/17/2026 16:10 | 10 | 410.32 |
| 06/17/2026 16:10 | 10 | 410.32 |
| 06/17/2026 16:10 | 20 | 410.34 |
| 06/17/2026 16:10 | 20 | 410.34 |
| 06/17/2026 16:10 | 20 | 410.34 |
| 06/17/2026 16:10 | 20 | 410.34 |
| 06/17/2026 16:10 | 3 | 410.34 |
| 06/17/2026 16:10 | 20 | 410.33 |
| 06/17/2026 16:10 | 10 | 410.33 |
| 06/17/2026 16:10 | 4 | 410.33 |
| 06/17/2026 16:10 | 43 | 410.33 |
| 06/17/2026 16:10 | 4 | 410.33 |
| 06/17/2026 16:10 | 39 | 410.33 |
| 06/17/2026 16:09 | 10 | 410.03 |
| 06/17/2026 16:09 | 10 | 410.03 |
| 06/17/2026 16:09 | 10 | 410.03 |
| 06/17/2026 16:09 | 5 | 410.12 |
| 06/17/2026 16:09 | 5 | 410.11 |
| 06/17/2026 16:09 | 5 | 410.11 |
| 06/17/2026 16:09 | 5 | 410.11 |
| 06/17/2026 16:09 | 3 | 410.25 |
| 06/17/2026 16:09 | 40 | 410.27 |
| 06/17/2026 16:09 | 25 | 410.12 |
| 06/17/2026 16:09 | 40 | 410.27 |
| 06/17/2026 16:09 | 40 | 410.27 |
| 06/17/2026 16:09 | 5 | 409.92 |
| 06/17/2026 16:09 | 100 | 409.79 |
| 06/17/2026 16:09 | 3 | 409.61 |
| 06/17/2026 16:09 | 7 | 409.61 |
| 06/17/2026 16:09 | 40 | 409.61 |
| 06/17/2026 16:09 | 20 | 409.61 |
| 06/17/2026 16:09 | 40 | 409.61 |
| 06/17/2026 16:09 | 3 | 409.62 |
| 06/17/2026 16:09 | 27 | 409.62 |
| 06/17/2026 16:09 | 70 | 409.62 |
| 06/17/2026 16:09 | 40 | 409.62 |
| 06/17/2026 16:09 | 10 | 409.975 |
| 06/17/2026 16:09 | 27 | 410.33 |
| 06/17/2026 16:09 | 40 | 410.33 |
| 06/17/2026 16:09 | 22 | 410.08 |
| 06/17/2026 16:08 | 4 | 410.12 |
| 06/17/2026 16:07 | 1 | 409.87 |
| 06/17/2026 16:07 | 1 | 409.86 |
| 06/17/2026 16:07 | 2 | 409.87 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 3 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 20 | 409.88 |
| 06/17/2026 16:07 | 3 | 409.88 |
| 06/17/2026 16:07 | 2 | 409.88 |
| 06/17/2026 16:07 | 20 | 409.92 |
| 06/17/2026 16:07 | 2 | 409.92 |
| 06/17/2026 16:07 | 10 | 410.10 |
| 06/17/2026 16:07 | 10 | 410.04 |
| 06/17/2026 16:07 | 30 | 410.04 |
| 06/17/2026 16:07 | 20 | 409.86 |
| 06/17/2026 16:07 | 10 | 409.86 |
| 06/17/2026 16:07 | 10 | 409.86 |
| 06/17/2026 16:07 | 10 | 409.86 |
| 06/17/2026 16:07 | 3 | 409.86 |
| 06/17/2026 16:07 | 10 | 409.86 |
| 06/17/2026 16:07 | 7 | 409.86 |
| 06/17/2026 16:07 | 10 | 409.86 |
| 06/17/2026 16:06 | 2 | 409.26 |
| 06/17/2026 16:06 | 2 | 409.30 |
| 06/17/2026 16:06 | 2 | 409.30 |
| 06/17/2026 16:06 | 2 | 409.30 |
| 06/17/2026 16:06 | 2 | 409.30 |
| 06/17/2026 16:05 | 40 | 408.76 |
| 06/17/2026 16:05 | 40 | 408.82 |
| 06/17/2026 16:05 | 50 | 409.14 |
| 06/17/2026 16:05 | 83 | 409.14 |
| 06/17/2026 16:05 | 65 | 408.89 |
| 06/17/2026 16:05 | 22 | 409.64 |
| 06/17/2026 16:05 | 70 | 409.64 |
| 06/17/2026 16:05 | 40 | 409.25 |
| 06/17/2026 16:05 | 8 | 409.53 |
| 06/17/2026 16:05 | 5 | 409.53 |
| 06/17/2026 16:05 | 4 | 409.53 |
| 06/17/2026 16:05 | 26 | 409.72 |
| 06/17/2026 16:05 | 17 | 409.72 |
| 06/17/2026 16:05 | 4 | 409.72 |
| 06/17/2026 16:05 | 20 | 409.53 |
| 06/17/2026 16:05 | 20 | 409.53 |
| 06/17/2026 16:05 | 20 | 409.53 |
| 06/17/2026 16:05 | 50 | 409.53 |
| 06/17/2026 16:05 | 56 | 409.53 |
| 06/17/2026 16:05 | 40 | 409.54 |
| 06/17/2026 16:05 | 10 | 409.71 |
| 06/17/2026 16:05 | 5 | 409.71 |
| 06/17/2026 16:05 | 12 | 409.90 |
| 06/17/2026 16:05 | 10 | 409.80 |
| 06/17/2026 16:05 | 10 | 409.72 |
| 06/17/2026 16:04 | 96 | 409.535 |
| 06/17/2026 16:04 | 50 | 409.14 |
| 06/17/2026 16:04 | 80 | 409.14 |
| 06/17/2026 16:04 | 20 | 409.16 |
| 06/17/2026 16:04 | 40 | 409.39 |
| 06/17/2026 16:04 | 40 | 409.46 |
| 06/17/2026 16:04 | 4 | 409.46 |
| 06/17/2026 16:04 | 40 | 409.46 |
| 06/17/2026 16:04 | 40 | 409.47 |
| 06/17/2026 16:04 | 40 | 409.47 |
| 06/17/2026 16:04 | 30 | 409.60 |
| 06/17/2026 16:04 | 4 | 409.83 |
| 06/17/2026 16:04 | 40 | 409.84 |
| 06/17/2026 16:04 | 13 | 409.84 |
| 06/17/2026 16:04 | 21 | 409.84 |
| 06/17/2026 16:04 | 1 | 409.84 |
| 06/17/2026 16:04 | 79 | 409.84 |
| 06/17/2026 16:04 | 40 | 409.85 |
| 06/17/2026 16:04 | 40 | 409.92 |
| 06/17/2026 16:04 | 59 | 410.24 |
| 06/17/2026 16:04 | 50 | 410.25 |
| 06/17/2026 16:04 | 70 | 410.40 |
| 06/17/2026 16:04 | 40 | 410.55 |
| 06/17/2026 16:04 | 100 | 410.56 |
| 06/17/2026 16:04 | 1 | 411.00 |
| 06/17/2026 16:04 | 1 | 411.00 |
| 06/17/2026 16:04 | 4 | 411.00 |
| 06/17/2026 16:04 | 2 | 411.01 |
| 06/17/2026 16:04 | 6 | 411.01 |
| 06/17/2026 16:04 | 6 | 411.01 |
| 06/17/2026 16:04 | 20 | 411.01 |
| 06/17/2026 16:04 | 6 | 411.01 |
| 06/17/2026 16:04 | 70 | 411.16 |
| 06/17/2026 16:03 | 1 | 411.19 |
| 06/17/2026 16:03 | 4 | 411.29 |
| 06/17/2026 16:03 | 58 | 411.72 |
| 06/17/2026 16:03 | 59 | 410.72 |
| 06/17/2026 16:02 | 1 | 410.74 |
| 06/17/2026 16:02 | 5 | 410.74 |
| 06/17/2026 16:02 | 19 | 410.74 |
| 06/17/2026 16:02 | 11 | 410.74 |
| 06/17/2026 16:02 | 19 | 410.74 |
| 06/17/2026 16:02 | 40 | 410.74 |
| 06/17/2026 16:02 | 25 | 410.75 |
| 06/17/2026 16:02 | 95 | 410.75 |
| 06/17/2026 16:02 | 2 | 411.20 |
| 06/17/2026 16:02 | 10 | 411.20 |
| 06/17/2026 16:02 | 10 | 411.20 |
| 06/17/2026 16:02 | 10 | 411.20 |
| 06/17/2026 16:02 | 10 | 411.20 |
| 06/17/2026 16:02 | 10 | 411.20 |
| 06/17/2026 16:02 | 10 | 411.20 |
| 06/17/2026 16:02 | 10 | 411.20 |
| 06/17/2026 16:02 | 2 | 411.20 |
| 06/17/2026 16:02 | 2 | 411.20 |
| 06/17/2026 16:02 | 2 | 411.20 |
| 06/17/2026 16:02 | 2 | 411.20 |
| 06/17/2026 16:02 | 4 | 411.55 |
| 06/17/2026 16:02 | 30 | 411.195 |
| 06/17/2026 16:01 | 10 | 411.28 |
| 06/17/2026 16:01 | 10 | 411.28 |
| 06/17/2026 16:01 | 10 | 411.28 |
| 06/17/2026 16:01 | 10 | 411.28 |
| 06/17/2026 16:01 | 10 | 411.28 |
| 06/17/2026 16:01 | 52 | 411.02 |
| 06/17/2026 16:01 | 9 | 411.02 |
| 06/17/2026 16:01 | 61 | 411.02 |
| 06/17/2026 16:01 | 10 | 411.02 |
| 06/17/2026 16:01 | 1 | 411.00 |
| 06/17/2026 16:01 | 35 | 410.95 |
| 06/17/2026 16:01 | 5 | 410.95 |
| 06/17/2026 16:01 | 40 | 410.89 |
| 06/17/2026 16:01 | 40 | 410.89 |
| 06/17/2026 16:01 | 40 | 410.81 |
| 06/17/2026 16:01 | 40 | 410.41 |
| 06/17/2026 16:01 | 12 | 410.81 |
| 06/17/2026 16:01 | 1 | 410.81 |
| 06/17/2026 16:01 | 3 | 410.81 |
| 06/17/2026 16:01 | 37 | 410.81 |
| 06/17/2026 16:01 | 1 | 410.57 |
| 06/17/2026 16:01 | 100 | 410.54 |
| 06/17/2026 16:01 | 40 | 410.46 |
| 06/17/2026 16:01 | 70 | 410.18 |
| 06/17/2026 16:01 | 100 | 410.12 |
| 06/17/2026 16:01 | 40 | 409.44 |
| 06/17/2026 16:00 | 40 | 410.035 |
| 06/17/2026 15:59 | 1 | 410.44 |
| 06/17/2026 15:59 | 3 | 410.44 |
| 06/17/2026 15:59 | 43 | 410.89 |
| 06/17/2026 15:58 | 3 | 410.00 |
| 06/17/2026 15:55 | 20 | 409.53 |
| 06/17/2026 15:55 | 50 | 410.11 |
| 06/17/2026 15:54 | 4 | 410.195 |
| 06/17/2026 15:53 | 20 | 409.54 |
| 06/17/2026 15:53 | 40 | 409.87 |
| 06/17/2026 15:53 | 3 | 410.00 |
| 06/17/2026 15:53 | 1 | 410.00 |
| 06/17/2026 15:53 | 36 | 410.00 |
| 06/17/2026 15:53 | 4 | 410.00 |
| 06/17/2026 15:53 | 6 | 410.47 |
| 06/17/2026 15:53 | 40 | 410.39 |
| 06/17/2026 15:53 | 10 | 410.71 |
| 06/17/2026 15:53 | 4 | 410.71 |
| 06/17/2026 15:53 | 40 | 410.90 |
| 06/17/2026 15:53 | 4 | 410.90 |
| 06/17/2026 15:53 | 36 | 410.90 |
| 06/17/2026 15:53 | 44 | 410.90 |
| 06/17/2026 15:53 | 80 | 410.91 |
| 06/17/2026 15:52 | 76 | 410.92 |
| 06/17/2026 15:52 | 10 | 411.95 |
| 06/17/2026 15:52 | 10 | 411.95 |
| 06/17/2026 15:52 | 10 | 411.95 |
| 06/17/2026 15:52 | 10 | 411.95 |
| 06/17/2026 15:52 | 70 | 412.02 |
| 06/17/2026 15:52 | 28 | 411.81 |
| 06/17/2026 15:52 | 28 | 411.64 |
| 06/17/2026 15:52 | 40 | 411.55 |
| 06/17/2026 15:52 | 40 | 411.64 |
| 06/17/2026 15:52 | 20 | 411.64 |
| 06/17/2026 15:52 | 20 | 411.64 |
| 06/17/2026 15:52 | 60 | 411.65 |
| 06/17/2026 15:52 | 60 | 411.65 |
| 06/17/2026 15:52 | 20 | 411.66 |
| 06/17/2026 15:52 | 80 | 411.66 |
| 06/17/2026 15:51 | 22 | 412.16 |
| 06/17/2026 15:51 | 1 | 412.58 |
| 06/17/2026 15:51 | 5 | 412.57 |
| 06/17/2026 15:51 | 40 | 412.57 |
| 06/17/2026 15:51 | 29 | 412.02 |
| 06/17/2026 15:51 | 2 | 412.05 |
| 06/17/2026 15:51 | 1 | 412.00 |
| 06/17/2026 15:51 | 31 | 411.72 |
| 06/17/2026 15:51 | 25 | 411.44 |
| 06/17/2026 15:51 | 100 | 411.36 |
| 06/17/2026 15:51 | 29 | 411.44 |
| 06/17/2026 15:51 | 28 | 411.35 |
| 06/17/2026 15:50 | 37 | 410.04 |
| 06/17/2026 15:50 | 69 | 410.08 |
| 06/17/2026 15:49 | 20 | 410.73 |
| 06/17/2026 15:49 | 20 | 410.73 |
| 06/17/2026 15:49 | 40 | 410.74 |
| 06/17/2026 15:49 | 1 | 411.87 |
| 06/17/2026 15:48 | 1 | 412.16 |
| 06/17/2026 15:48 | 6 | 412.29 |
| 06/17/2026 15:48 | 8 | 412.53 |
| 06/17/2026 15:48 | 8 | 412.53 |
| 06/17/2026 15:48 | 14 | 412.53 |
| 06/17/2026 15:48 | 70 | 412.16 |
| 06/17/2026 15:48 | 1 | 412.26 |
| 06/17/2026 15:48 | 70 | 412.37 |
| 06/17/2026 15:48 | 26 | 412.31 |
| 06/17/2026 15:48 | 9 | 412.56 |
| 06/17/2026 15:48 | 24 | 412.90 |
| 06/17/2026 15:48 | 1 | 412.90 |
| 06/17/2026 15:48 | 2 | 412.85 |
| 06/17/2026 15:48 | 5 | 412.61 |
| 06/17/2026 15:48 | 10 | 412.61 |
| 06/17/2026 15:48 | 3 | 412.61 |
| 06/17/2026 15:48 | 11 | 412.02 |
| 06/17/2026 15:48 | 7 | 412.02 |
| 06/17/2026 15:48 | 8 | 412.02 |
| 06/17/2026 15:48 | 2 | 411.82 |
| 06/17/2026 15:48 | 1 | 412.02 |
| 06/17/2026 15:48 | 1 | 411.73 |
| 06/17/2026 15:48 | 3 | 411.39 |
| 06/17/2026 15:48 | 1 | 411.65 |
| 06/17/2026 15:48 | 5 | 411.47 |
| 06/17/2026 15:48 | 32 | 411.47 |
| 06/17/2026 15:48 | 3 | 411.47 |
| 06/17/2026 15:47 | 3 | 410.82 |
| 06/17/2026 15:47 | 8 | 411.24 |
| 06/17/2026 15:47 | 23 | 411.32 |
| 06/17/2026 15:47 | 50 | 410.65 |
| 06/17/2026 15:46 | 16 | 410.61 |
| 06/17/2026 15:46 | 5 | 410.58 |
| 06/17/2026 15:46 | 138 | 410.00 |
| 06/17/2026 15:45 | 8 | 407.78 |
| 06/17/2026 15:44 | 3 | 409.00 |
| 06/17/2026 15:44 | 53 | 408.41 |
| 06/17/2026 15:44 | 2 | 408.59 |
| 06/17/2026 15:44 | 79 | 408.50 |
| 06/17/2026 15:44 | 211 | 408.50 |
| 06/17/2026 15:44 | 210 | 408.50 |
| 06/17/2026 15:44 | 1 | 408.31 |
| 06/17/2026 15:44 | 3 | 408.29 |
| 06/17/2026 15:44 | 5 | 408.29 |
| 06/17/2026 15:44 | 4 | 408.29 |
| 06/17/2026 15:44 | 4 | 408.03 |
| 06/17/2026 15:44 | 7 | 408.29 |
| 06/17/2026 15:44 | 33 | 408.29 |
| 06/17/2026 15:44 | 7 | 408.26 |
| 06/17/2026 15:44 | 40 | 408.26 |
| 06/17/2026 15:44 | 100 | 407.64 |
| 06/17/2026 15:44 | 100 | 407.64 |
| 06/17/2026 15:44 | 100 | 407.64 |
| 06/17/2026 15:44 | 5 | 407.64 |
| 06/17/2026 15:43 | 13 | 407.44 |
| 06/17/2026 15:43 | 10 | 407.30 |
| 06/17/2026 15:42 | 73 | 408.26 |
| 06/17/2026 15:42 | 33 | 408.08 |
| 06/17/2026 15:42 | 7 | 408.08 |
| 06/17/2026 15:42 | 33 | 408.08 |
| 06/17/2026 15:42 | 7 | 408.08 |
| 06/17/2026 15:42 | 20 | 407.87 |
| 06/17/2026 15:42 | 40 | 407.87 |
| 06/17/2026 15:42 | 40 | 407.87 |
| 06/17/2026 15:42 | 1 | 406.79 |
| 06/17/2026 15:42 | 40 | 406.71 |
| 06/17/2026 15:42 | 6 | 406.54 |
| 06/17/2026 15:42 | 6 | 406.54 |
| 06/17/2026 15:42 | 154 | 406.54 |
| 06/17/2026 15:42 | 2 | 405.77 |
| 06/17/2026 15:41 | 12 | 405.77 |
| 06/17/2026 15:41 | 10 | 405.77 |
| 06/17/2026 15:41 | 3 | 405.76 |
| 06/17/2026 15:40 | 48 | 405.06 |
| 06/17/2026 15:40 | 70 | 405.40 |
| 06/17/2026 15:39 | 10 | 406.015 |
| 06/17/2026 15:38 | 1 | 406.50 |
| 06/17/2026 15:38 | 40 | 406.51 |
| 06/17/2026 15:38 | 1 | 407.00 |
| 06/17/2026 15:38 | 65 | 407.05 |
| 06/17/2026 15:38 | 2 | 407.07 |
| 06/17/2026 15:38 | 24 | 407.07 |
| 06/17/2026 15:38 | 40 | 407.07 |
| 06/17/2026 15:38 | 12 | 407.08 |
| 06/17/2026 15:38 | 40 | 407.09 |
| 06/17/2026 15:38 | 16 | 407.09 |
| 06/17/2026 15:38 | 12 | 407.09 |
| 06/17/2026 15:38 | 12 | 407.09 |
| 06/17/2026 15:38 | 10 | 407.31 |
| 06/17/2026 15:38 | 10 | 407.55 |
| 06/17/2026 15:38 | 1 | 407.33 |
| 06/17/2026 15:38 | 17 | 407.49 |
| 06/17/2026 15:38 | 1 | 407.23 |
| 06/17/2026 15:38 | 2 | 407.25 |
| 06/17/2026 15:38 | 1 | 407.32 |
| 06/17/2026 15:38 | 3 | 407.32 |
| 06/17/2026 15:38 | 2 | 407.33 |
| 06/17/2026 15:38 | 2 | 407.33 |
| 06/17/2026 15:38 | 1 | 407.62 |
| 06/17/2026 15:37 | 1 | 407.20 |
| 06/17/2026 15:37 | 1 | 407.20 |
| 06/17/2026 15:37 | 10 | 407.20 |
| 06/17/2026 15:37 | 19 | 407.29 |
| 06/17/2026 15:37 | 40 | 407.61 |
| 06/17/2026 15:37 | 2 | 407.61 |
| 06/17/2026 15:37 | 1 | 407.61 |
| 06/17/2026 15:37 | 1 | 407.61 |
| 06/17/2026 15:37 | 1 | 407.62 |
| 06/17/2026 15:37 | 1 | 407.745 |
| 06/17/2026 15:37 | 11 | 407.05 |
| 06/17/2026 15:37 | 1 | 407.05 |
| 06/17/2026 15:37 | 1 | 407.05 |
| 06/17/2026 15:37 | 5 | 407.05 |
| 06/17/2026 15:37 | 5 | 407.05 |
| 06/17/2026 15:37 | 1 | 407.05 |
| 06/17/2026 15:37 | 5 | 407.05 |
| 06/17/2026 15:37 | 1 | 407.05 |
| 06/17/2026 15:37 | 5 | 407.05 |
| 06/17/2026 15:37 | 5 | 407.16 |
| 06/17/2026 15:37 | 1 | 407.38 |
| 06/17/2026 15:37 | 20 | 407.54 |
| 06/17/2026 15:37 | 10 | 407.465 |
| 06/17/2026 15:37 | 20 | 406.52 |
| 06/17/2026 15:36 | 1 | 405.71 |
| 06/17/2026 15:36 | 80 | 405.06 |
| 06/17/2026 15:36 | 3 | 405.06 |
| 06/17/2026 15:36 | 113 | 405.04 |
| 06/17/2026 15:36 | 1 | 405.04 |
| 06/17/2026 15:36 | 83 | 405.04 |
| 06/17/2026 15:36 | 83 | 405.04 |
| 06/17/2026 15:36 | 80 | 405.02 |
| 06/17/2026 15:36 | 40 | 405.01 |
| 06/17/2026 15:36 | 10 | 405.00 |
| 06/17/2026 15:35 | 80 | 403.575 |
| 06/17/2026 15:35 | 100 | 402.35 |
| 06/17/2026 15:35 | 23 | 403.22 |
| 06/17/2026 15:35 | 1 | 403.235 |
| 06/17/2026 15:35 | 23 | 403.23 |
| 06/17/2026 15:35 | 5 | 403.33 |
| 06/17/2026 15:35 | 16 | 403.33 |
| 06/17/2026 15:35 | 4 | 404.49 |
| 06/17/2026 15:35 | 40 | 404.85 |
| 06/17/2026 15:35 | 15 | 404.86 |
| 06/17/2026 15:35 | 1 | 405.00 |
| 06/17/2026 15:34 | 70 | 406.30 |
| 06/17/2026 15:31 | 5 | 406.46 |
| 06/17/2026 15:31 | 10 | 406.46 |
| 06/17/2026 15:31 | 2 | 405.00 |
| 06/17/2026 15:31 | 30 | 405.00 |
| 06/17/2026 15:31 | 40 | 405.00 |
| 06/17/2026 15:31 | 5 | 405.00 |
| 06/17/2026 15:31 | 35 | 405.00 |
| 06/17/2026 15:31 | 30 | 406.355 |
| 06/17/2026 15:30 | 146 | 407.12 |
| 06/17/2026 15:30 | 30 | 407.11 |
| 06/17/2026 15:30 | 24 | 407.12 |
| 06/17/2026 15:30 | 10 | 405.50 |
| 06/17/2026 15:30 | 5 | 405.50 |
| 06/17/2026 15:30 | 70 | 405.66 |
| 06/17/2026 15:30 | 1 | 406.00 |
| 06/17/2026 15:30 | 100 | 406.00 |
| 06/17/2026 15:30 | 10 | 406.00 |
| 06/17/2026 15:30 | 10 | 406.00 |
| 06/17/2026 15:30 | 2 | 406.51 |
| 06/17/2026 15:30 | 2 | 406.51 |
| 06/17/2026 15:30 | 1 | 406.51 |
| 06/17/2026 15:30 | 10 | 406.52 |
| 06/17/2026 15:30 | 1 | 406.86 |
| 06/17/2026 15:30 | 1 | 406.87 |
| 06/17/2026 15:30 | 1 | 406.87 |
| 06/17/2026 15:30 | 1 | 406.87 |
| 06/17/2026 15:30 | 1 | 406.87 |
| 06/17/2026 15:30 | 1 | 406.87 |
| 06/17/2026 15:30 | 1 | 406.87 |
| 06/17/2026 15:30 | 1 | 406.87 |
| 06/17/2026 15:30 | 1 | 406.87 |
| 06/17/2026 15:30 | 1 | 406.87 |
| 06/17/2026 15:30 | 1 | 406.87 |
| 06/17/2026 15:30 | 1 | 406.87 |
| 06/17/2026 15:30 | 1 | 406.87 |
| 06/17/2026 15:30 | 1 | 406.87 |
| 06/17/2026 15:30 | 1 | 406.87 |
| 06/17/2026 15:30 | 1 | 406.87 |
| 06/17/2026 15:30 | 1 | 406.87 |
| 06/17/2026 15:30 | 1 | 406.87 |
| 06/17/2026 15:30 | 1 | 406.87 |
| 06/17/2026 15:30 | 1 | 406.87 |
| 06/17/2026 15:30 | 40 | 406.87 |
| 06/17/2026 15:30 | 1 | 406.87 |
| 06/17/2026 15:30 | 15 | 406.87 |
| 06/17/2026 15:30 | 1 | 406.87 |
| 06/17/2026 15:30 | 1 | 406.87 |
| 06/17/2026 15:30 | 1 | 406.87 |
| 06/17/2026 15:30 | 1 | 406.87 |
| 06/17/2026 15:30 | 1 | 406.87 |
| 06/17/2026 15:30 | 1 | 407.00 |
| 06/17/2026 15:30 | 40 | 407.05 |
| 06/17/2026 15:30 | 32 | 407.05 |
| 06/17/2026 15:30 | 14 | 407.05 |
| 06/17/2026 15:30 | 10 | 407.06 |
| 06/17/2026 15:30 | 6 | 408.04 |
| 06/17/2026 15:30 | 3 | 408.04 |
| 06/17/2026 15:30 | 2 | 408.04 |
| 06/17/2026 15:30 | 1 | 407.13 |
| 06/17/2026 15:30 | 3 | 407.20 |
| 06/17/2026 15:30 | 7399 | 407.05 |
| 06/17/2026 15:30 | 54 | 407.12 |
| 06/17/2026 15:30 | 30 | 407.12 |
| 06/17/2026 15:30 | 100 | 407.16 |
| 06/17/2026 15:30 | 22 | 408.10 |
| 06/17/2026 15:18 | 5 | 409.80 |
| 06/17/2026 15:10 | 6 | 409.80 |
| 06/17/2026 14:33 | 1 | 408.00 |
| 06/17/2026 14:18 | 17 | 409.96 |
| 06/17/2026 13:53 | 29 | 410.00 |
| 06/17/2026 13:53 | 71 | 410.00 |
| 06/17/2026 13:46 | 1 | 410.00 |
| 06/17/2026 12:43 | 31 | 409.98 |
| 06/17/2026 12:29 | 9 | 409.98 |
| 06/17/2026 12:29 | 1 | 409.44 |
| 06/17/2026 11:50 | 21 | 409.00 |
| 06/17/2026 11:43 | 1 | 409.00 |