Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
353.60
-4.82
(
-1.34% )
|
353.56
|
80 |
353.73
|
160 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 353.60 |
| 10/15/2026 23:25 | 1 | 352.75 |
| 10/15/2026 23:20 | � | 353.60 |
| 10/15/2026 22:36 | 1 | 353.60 |
| 10/15/2026 22:30 | � | 353.60 |
| 10/15/2026 22:00 | � | 353.60 |
| 10/15/2026 22:00 | 115898 | 353.60 |
| 10/15/2026 22:00 | 68 | 353.95 |
| 10/15/2026 22:00 | 100 | 353.92 |
| 10/15/2026 22:00 | 100 | 353.775 |
| 10/15/2026 21:59 | 3 | 353.65 |
| 10/15/2026 21:59 | 2 | 353.64 |
| 10/15/2026 21:59 | 2 | 353.64 |
| 10/15/2026 21:59 | 4 | 353.56 |
| 10/15/2026 21:59 | 2 | 353.63 |
| 10/15/2026 21:59 | 8 | 353.64 |
| 10/15/2026 21:59 | 2 | 353.64 |
| 10/15/2026 21:59 | 8 | 353.64 |
| 10/15/2026 21:59 | 84 | 353.64 |
| 10/15/2026 21:59 | 5 | 353.63 |
| 10/15/2026 21:59 | 2 | 353.63 |
| 10/15/2026 21:59 | 15 | 353.56 |
| 10/15/2026 21:59 | 25 | 353.63 |
| 10/15/2026 21:59 | 15 | 353.69 |
| 10/15/2026 21:59 | 1 | 353.69 |
| 10/15/2026 21:59 | 1 | 353.67 |
| 10/15/2026 21:59 | 7 | 353.65 |
| 10/15/2026 21:59 | 1 | 353.63 |
| 10/15/2026 21:59 | 67 | 353.66 |
| 10/15/2026 21:59 | 23 | 353.66 |
| 10/15/2026 21:59 | 1 | 353.76 |
| 10/15/2026 21:59 | 1 | 353.63 |
| 10/15/2026 21:59 | 1 | 353.76 |
| 10/15/2026 21:59 | 1 | 353.78 |
| 10/15/2026 21:59 | 1 | 353.64 |
| 10/15/2026 21:59 | 1 | 353.61 |
| 10/15/2026 21:59 | 5 | 353.64 |
| 10/15/2026 21:59 | 75 | 353.78 |
| 10/15/2026 21:59 | 1 | 353.64 |
| 10/15/2026 21:59 | 2 | 353.63 |
| 10/15/2026 21:59 | 16 | 353.78 |
| 10/15/2026 21:59 | 1 | 353.61 |
| 10/15/2026 21:59 | 1 | 353.63 |
| 10/15/2026 21:59 | 1 | 353.64 |
| 10/15/2026 21:59 | 1 | 353.61 |
| 10/15/2026 21:59 | 1 | 353.63 |
| 10/15/2026 21:59 | 1 | 353.62 |
| 10/15/2026 21:59 | 11 | 353.63 |
| 10/15/2026 21:59 | 4 | 353.63 |
| 10/15/2026 21:59 | 15 | 353.63 |
| 10/15/2026 21:59 | 68 | 353.63 |
| 10/15/2026 21:59 | 5 | 353.78 |
| 10/15/2026 21:59 | 2 | 353.78 |
| 10/15/2026 21:59 | 1 | 353.64 |
| 10/15/2026 21:59 | 1 | 353.64 |
| 10/15/2026 21:59 | 3 | 353.65 |
| 10/15/2026 21:59 | 41 | 353.64 |
| 10/15/2026 21:59 | 30 | 353.79 |
| 10/15/2026 21:59 | 12 | 353.67 |
| 10/15/2026 21:59 | 40 | 353.77 |
| 10/15/2026 21:59 | 40 | 353.69 |
| 10/15/2026 21:59 | 143 | 353.69 |
| 10/15/2026 21:59 | 17 | 353.69 |
| 10/15/2026 21:59 | 40 | 353.69 |
| 10/15/2026 21:59 | 80 | 353.69 |
| 10/15/2026 21:59 | 63 | 353.69 |
| 10/15/2026 21:59 | 6 | 353.69 |
| 10/15/2026 21:59 | 30 | 353.69 |
| 10/15/2026 21:59 | 40 | 353.69 |
| 10/15/2026 21:59 | 6 | 353.78 |
| 10/15/2026 21:59 | 1 | 353.79 |
| 10/15/2026 21:59 | 10 | 353.79 |
| 10/15/2026 21:59 | 1 | 353.68 |
| 10/15/2026 21:59 | 33 | 353.80 |
| 10/15/2026 21:59 | 40 | 353.73 |
| 10/15/2026 21:59 | 81 | 353.73 |
| 10/15/2026 21:59 | 39 | 353.73 |
| 10/15/2026 21:59 | 100 | 353.68 |
| 10/15/2026 21:59 | 32 | 353.63 |
| 10/15/2026 21:59 | 80 | 353.63 |
| 10/15/2026 21:59 | 1 | 353.64 |
| 10/15/2026 21:59 | 160 | 353.70 |
| 10/15/2026 21:59 | 2 | 353.71 |
| 10/15/2026 21:59 | 136 | 353.68 |
| 10/15/2026 21:59 | 8 | 353.64 |
| 10/15/2026 21:59 | 11 | 353.64 |
| 10/15/2026 21:59 | 245 | 353.72 |
| 10/15/2026 21:59 | 1 | 353.65 |
| 10/15/2026 21:59 | 21 | 353.72 |
| 10/15/2026 21:59 | 6 | 353.66 |
| 10/15/2026 21:59 | 59 | 353.72 |
| 10/15/2026 21:59 | 18 | 353.67 |
| 10/15/2026 21:59 | 15 | 353.73 |
| 10/15/2026 21:59 | 1 | 353.79 |
| 10/15/2026 21:59 | 1 | 353.68 |
| 10/15/2026 21:59 | 8 | 353.79 |
| 10/15/2026 21:59 | 8 | 353.68 |
| 10/15/2026 21:59 | 1 | 353.67 |
| 10/15/2026 21:59 | 1 | 353.67 |
| 10/15/2026 21:59 | 16 | 353.79 |
| 10/15/2026 21:59 | 1 | 353.65 |
| 10/15/2026 21:59 | 6 | 353.79 |
| 10/15/2026 21:59 | 12 | 353.65 |
| 10/15/2026 21:59 | 4 | 353.79 |
| 10/15/2026 21:59 | 1 | 353.77 |
| 10/15/2026 21:59 | 14 | 353.60 |
| 10/15/2026 21:59 | 155 | 353.65 |
| 10/15/2026 21:59 | 82 | 353.77 |
| 10/15/2026 21:59 | 100 | 353.73 |
| 10/15/2026 21:59 | 1 | 353.60 |
| 10/15/2026 21:59 | 7 | 353.62 |
| 10/15/2026 21:59 | 3 | 353.62 |
| 10/15/2026 21:59 | 19 | 353.63 |
| 10/15/2026 21:59 | 40 | 353.63 |
| 10/15/2026 21:59 | 1 | 353.64 |
| 10/15/2026 21:59 | 116 | 353.67 |
| 10/15/2026 21:59 | 101 | 353.67 |
| 10/15/2026 21:59 | 5 | 353.67 |
| 10/15/2026 21:59 | 480 | 353.66 |
| 10/15/2026 21:59 | 1 | 353.66 |
| 10/15/2026 21:59 | 7 | 353.62 |
| 10/15/2026 21:59 | 16 | 353.66 |
| 10/15/2026 21:59 | 3 | 353.62 |
| 10/15/2026 21:59 | 126 | 353.66 |
| 10/15/2026 21:59 | 4 | 353.60 |
| 10/15/2026 21:59 | 328 | 353.60 |
| 10/15/2026 21:59 | 7 | 353.60 |
| 10/15/2026 21:59 | 17 | 353.62 |
| 10/15/2026 21:59 | 23 | 353.62 |
| 10/15/2026 21:59 | 11 | 353.59 |
| 10/15/2026 21:59 | 40 | 353.60 |
| 10/15/2026 21:59 | 10 | 353.61 |
| 10/15/2026 21:59 | 12 | 353.61 |
| 10/15/2026 21:59 | 3 | 353.62 |
| 10/15/2026 21:59 | 1 | 353.62 |
| 10/15/2026 21:59 | 1 | 353.62 |
| 10/15/2026 21:59 | 1 | 353.62 |
| 10/15/2026 21:59 | 19 | 353.67 |
| 10/15/2026 21:59 | 1 | 353.67 |
| 10/15/2026 21:59 | 9 | 353.62 |
| 10/15/2026 21:59 | 2 | 353.65 |
| 10/15/2026 21:59 | 40 | 353.65 |
| 10/15/2026 21:59 | 6 | 353.65 |
| 10/15/2026 21:59 | 6 | 353.64 |
| 10/15/2026 21:59 | 2 | 353.625 |
| 10/15/2026 21:59 | 3 | 353.625 |
| 10/15/2026 21:59 | 10 | 353.625 |
| 10/15/2026 21:59 | 4 | 353.625 |
| 10/15/2026 21:59 | 1 | 353.625 |
| 10/15/2026 21:59 | 10 | 353.625 |
| 10/15/2026 21:59 | 1 | 353.62 |
| 10/15/2026 21:59 | 22 | 353.62 |
| 10/15/2026 21:59 | 1 | 353.63 |
| 10/15/2026 21:59 | 1 | 353.63 |
| 10/15/2026 21:59 | 1 | 353.62 |
| 10/15/2026 21:59 | 1 | 353.62 |
| 10/15/2026 21:59 | 1 | 353.62 |
| 10/15/2026 21:59 | 11 | 353.62 |
| 10/15/2026 21:59 | 10 | 353.625 |
| 10/15/2026 21:59 | 10 | 353.63 |
| 10/15/2026 21:59 | 46 | 353.63 |
| 10/15/2026 21:59 | 10 | 353.63 |
| 10/15/2026 21:59 | 7 | 353.60 |
| 10/15/2026 21:59 | 3 | 353.60 |
| 10/15/2026 21:59 | 12 | 353.60 |
| 10/15/2026 21:59 | 33 | 353.60 |
| 10/15/2026 21:59 | 6 | 353.60 |
| 10/15/2026 21:59 | 4 | 353.61 |
| 10/15/2026 21:59 | 6 | 353.61 |
| 10/15/2026 21:59 | 40 | 353.625 |
| 10/15/2026 21:59 | 1 | 353.60 |
| 10/15/2026 21:59 | 14 | 353.64 |
| 10/15/2026 21:59 | 4 | 353.63 |
| 10/15/2026 21:59 | 80 | 353.63 |
| 10/15/2026 21:59 | 76 | 353.63 |
| 10/15/2026 21:59 | 39 | 353.62 |
| 10/15/2026 21:59 | 1 | 353.62 |
| 10/15/2026 21:59 | 257 | 353.62 |
| 10/15/2026 21:59 | 23 | 353.62 |
| 10/15/2026 21:59 | 100 | 353.62 |
| 10/15/2026 21:59 | 445 | 353.62 |
| 10/15/2026 21:59 | 380 | 353.61 |
| 10/15/2026 21:59 | 23 | 353.62 |
| 10/15/2026 21:59 | 3 | 353.57 |
| 10/15/2026 21:59 | 2 | 353.57 |
| 10/15/2026 21:59 | 1 | 353.615 |
| 10/15/2026 21:59 | 20 | 353.66 |
| 10/15/2026 21:59 | 16 | 353.66 |
| 10/15/2026 21:59 | 4 | 353.615 |
| 10/15/2026 21:59 | 1 | 353.615 |
| 10/15/2026 21:59 | 21 | 353.60 |
| 10/15/2026 21:59 | 2 | 353.57 |
| 10/15/2026 21:59 | 3 | 353.57 |
| 10/15/2026 21:59 | 3 | 353.51 |
| 10/15/2026 21:59 | 99 | 353.50 |
| 10/15/2026 21:59 | 80 | 353.50 |
| 10/15/2026 21:59 | 2 | 353.50 |
| 10/15/2026 21:59 | 13 | 353.50 |
| 10/15/2026 21:59 | 40 | 353.50 |
| 10/15/2026 21:59 | 6 | 353.50 |
| 10/15/2026 21:59 | 2 | 353.50 |
| 10/15/2026 21:59 | 2 | 353.50 |
| 10/15/2026 21:59 | 1 | 353.50 |
| 10/15/2026 21:59 | 2 | 353.50 |
| 10/15/2026 21:59 | 1 | 353.50 |
| 10/15/2026 21:59 | 2 | 353.50 |
| 10/15/2026 21:59 | 40 | 353.50 |
| 10/15/2026 21:59 | 1 | 353.38 |
| 10/15/2026 21:59 | 5 | 353.37 |
| 10/15/2026 21:59 | 1 | 353.36 |
| 10/15/2026 21:59 | 18 | 353.38 |
| 10/15/2026 21:59 | 22 | 353.38 |
| 10/15/2026 21:59 | 1 | 353.38 |
| 10/15/2026 21:59 | 5 | 353.38 |
| 10/15/2026 21:59 | 35 | 353.38 |
| 10/15/2026 21:59 | 5 | 353.38 |
| 10/15/2026 21:59 | 10 | 353.45 |
| 10/15/2026 21:59 | 2 | 353.48 |
| 10/15/2026 21:59 | 3 | 353.48 |
| 10/15/2026 21:59 | 5 | 353.48 |
| 10/15/2026 21:59 | 440 | 353.48 |
| 10/15/2026 21:59 | 80 | 353.48 |
| 10/15/2026 21:59 | 10 | 353.515 |
| 10/15/2026 21:59 | 10 | 353.49 |
| 10/15/2026 21:59 | 1 | 353.49 |
| 10/15/2026 21:59 | 9 | 353.49 |
| 10/15/2026 21:59 | 1 | 353.53 |
| 10/15/2026 21:59 | 10 | 353.53 |
| 10/15/2026 21:59 | 1 | 353.53 |
| 10/15/2026 21:59 | 40 | 353.53 |
| 10/15/2026 21:59 | 1 | 353.53 |
| 10/15/2026 21:59 | 24 | 353.56 |
| 10/15/2026 21:59 | 160 | 353.56 |
| 10/15/2026 21:59 | 1 | 353.56 |
| 10/15/2026 21:59 | 100 | 353.56 |
| 10/15/2026 21:59 | 75 | 353.56 |
| 10/15/2026 21:59 | 25 | 353.56 |
| 10/15/2026 21:59 | 95 | 353.56 |
| 10/15/2026 21:59 | 5 | 353.56 |
| 10/15/2026 21:59 | 14 | 353.56 |
| 10/15/2026 21:59 | 1 | 353.56 |
| 10/15/2026 21:59 | 100 | 353.56 |
| 10/15/2026 21:59 | 160 | 353.56 |
| 10/15/2026 21:59 | 10 | 353.58 |
| 10/15/2026 21:59 | 40 | 353.60 |
| 10/15/2026 21:59 | 18 | 353.60 |
| 10/15/2026 21:59 | 22 | 353.60 |
| 10/15/2026 21:59 | 37 | 353.61 |
| 10/15/2026 21:59 | 3 | 353.61 |
| 10/15/2026 21:59 | 19 | 353.61 |
| 10/15/2026 21:59 | 18 | 353.61 |
| 10/15/2026 21:59 | 3 | 353.61 |
| 10/15/2026 21:59 | 37 | 353.61 |
| 10/15/2026 21:59 | 3 | 353.61 |
| 10/15/2026 21:59 | 40 | 353.61 |
| 10/15/2026 21:59 | 2 | 353.61 |
| 10/15/2026 21:59 | 3 | 353.61 |
| 10/15/2026 21:59 | 30 | 353.61 |
| 10/15/2026 21:59 | 40 | 353.61 |
| 10/15/2026 21:59 | 40 | 353.61 |
| 10/15/2026 21:59 | 1 | 353.61 |
| 10/15/2026 21:59 | 2 | 353.62 |
| 10/15/2026 21:59 | 5 | 353.62 |
| 10/15/2026 21:59 | 44 | 353.63 |
| 10/15/2026 21:59 | 79 | 353.63 |
| 10/15/2026 21:59 | 1 | 353.63 |
| 10/15/2026 21:59 | 40 | 353.64 |
| 10/15/2026 21:59 | 40 | 353.63 |
| 10/15/2026 21:59 | 5 | 353.63 |
| 10/15/2026 21:59 | 35 | 353.63 |
| 10/15/2026 21:59 | 5 | 353.63 |
| 10/15/2026 21:59 | 75 | 353.63 |
| 10/15/2026 21:59 | 5 | 353.63 |
| 10/15/2026 21:59 | 1 | 353.64 |
| 10/15/2026 21:59 | 1 | 353.68 |
| 10/15/2026 21:59 | 10 | 353.64 |
| 10/15/2026 21:59 | 3 | 353.65 |
| 10/15/2026 21:59 | 40 | 353.65 |
| 10/15/2026 21:59 | 9 | 353.65 |
| 10/15/2026 21:59 | 190 | 353.79 |
| 10/15/2026 21:59 | 18 | 353.72 |
| 10/15/2026 21:59 | 71 | 353.72 |
| 10/15/2026 21:59 | 71 | 353.72 |
| 10/15/2026 21:59 | 1 | 353.73 |
| 10/15/2026 21:59 | 40 | 353.72 |
| 10/15/2026 21:59 | 40 | 353.72 |
| 10/15/2026 21:59 | 1 | 353.71 |
| 10/15/2026 21:59 | 9 | 353.74 |
| 10/15/2026 21:59 | 7 | 353.76 |
| 10/15/2026 21:59 | 9 | 353.76 |
| 10/15/2026 21:59 | 26 | 353.76 |
| 10/15/2026 21:59 | 10 | 353.80 |
| 10/15/2026 21:59 | 2 | 353.80 |
| 10/15/2026 21:59 | 1 | 353.80 |
| 10/15/2026 21:59 | 7 | 353.78 |
| 10/15/2026 21:59 | 1 | 353.78 |
| 10/15/2026 21:59 | 1 | 353.77 |
| 10/15/2026 21:59 | 80 | 353.77 |
| 10/15/2026 21:59 | 40 | 353.77 |
| 10/15/2026 21:59 | 2 | 353.77 |
| 10/15/2026 21:59 | 21 | 353.77 |
| 10/15/2026 21:59 | 80 | 353.74 |
| 10/15/2026 21:59 | 40 | 353.74 |
| 10/15/2026 21:59 | 1 | 353.72 |
| 10/15/2026 21:59 | 4 | 353.71 |
| 10/15/2026 21:59 | 40 | 353.71 |
| 10/15/2026 21:59 | 2 | 353.71 |
| 10/15/2026 21:59 | 28 | 353.71 |
| 10/15/2026 21:59 | 1 | 353.71 |
| 10/15/2026 21:59 | 7 | 353.71 |
| 10/15/2026 21:59 | 3 | 353.71 |
| 10/15/2026 21:59 | 86 | 353.70 |
| 10/15/2026 21:59 | 34 | 353.70 |
| 10/15/2026 21:59 | 120 | 353.70 |
| 10/15/2026 21:59 | 4 | 353.70 |
| 10/15/2026 21:59 | 3 | 353.70 |
| 10/15/2026 21:59 | 4 | 353.70 |
| 10/15/2026 21:59 | 5 | 353.70 |
| 10/15/2026 21:59 | 16 | 353.70 |
| 10/15/2026 21:59 | 5 | 353.70 |
| 10/15/2026 21:59 | 2 | 353.70 |
| 10/15/2026 21:59 | 3 | 353.70 |
| 10/15/2026 21:59 | 9 | 353.69 |
| 10/15/2026 21:59 | 1 | 353.69 |
| 10/15/2026 21:59 | 4 | 353.69 |
| 10/15/2026 21:59 | 1 | 353.69 |
| 10/15/2026 21:59 | 1 | 353.69 |
| 10/15/2026 21:59 | 18 | 353.69 |
| 10/15/2026 21:59 | 12 | 353.69 |
| 10/15/2026 21:59 | 1 | 353.69 |
| 10/15/2026 21:59 | 1 | 353.69 |
| 10/15/2026 21:59 | 3 | 353.69 |
| 10/15/2026 21:59 | 4 | 353.69 |
| 10/15/2026 21:59 | 16 | 353.69 |
| 10/15/2026 21:59 | 3 | 353.69 |
| 10/15/2026 21:59 | 40 | 353.69 |
| 10/15/2026 21:59 | 1 | 353.69 |
| 10/15/2026 21:59 | 39 | 353.69 |
| 10/15/2026 21:59 | 113 | 353.68 |
| 10/15/2026 21:59 | 2 | 353.65 |
| 10/15/2026 21:59 | 1 | 353.65 |
| 10/15/2026 21:59 | 1 | 353.65 |
| 10/15/2026 21:59 | 1 | 353.65 |
| 10/15/2026 21:59 | 1 | 353.65 |
| 10/15/2026 21:59 | 5 | 353.63 |
| 10/15/2026 21:59 | 6 | 353.62 |
| 10/15/2026 21:59 | 40 | 353.62 |
| 10/15/2026 21:59 | 29 | 353.62 |
| 10/15/2026 21:59 | 1 | 353.62 |
| 10/15/2026 21:59 | 16 | 353.62 |
| 10/15/2026 21:59 | 2 | 353.62 |
| 10/15/2026 21:59 | 26 | 353.62 |
| 10/15/2026 21:59 | 20 | 353.62 |
| 10/15/2026 21:59 | 40 | 353.62 |
| 10/15/2026 21:59 | 1 | 353.63 |
| 10/15/2026 21:59 | 1 | 353.63 |
| 10/15/2026 21:59 | 3 | 353.64 |
| 10/15/2026 21:59 | 1 | 353.64 |
| 10/15/2026 21:59 | 17 | 353.66 |
| 10/15/2026 21:59 | 23 | 353.66 |
| 10/15/2026 21:59 | 10 | 353.66 |
| 10/15/2026 21:59 | 17 | 353.67 |
| 10/15/2026 21:59 | 37 | 353.68 |
| 10/15/2026 21:59 | 3 | 353.68 |
| 10/15/2026 21:59 | 3 | 353.67 |
| 10/15/2026 21:59 | 2 | 353.67 |
| 10/15/2026 21:59 | 1 | 353.68 |
| 10/15/2026 21:59 | 40 | 353.68 |
| 10/15/2026 21:59 | 40 | 353.68 |
| 10/15/2026 21:59 | 4 | 353.68 |
| 10/15/2026 21:59 | 40 | 353.68 |
| 10/15/2026 21:59 | 40 | 353.68 |
| 10/15/2026 21:59 | 13 | 353.68 |
| 10/15/2026 21:59 | 2 | 353.68 |
| 10/15/2026 21:59 | 4 | 353.68 |
| 10/15/2026 21:59 | 3 | 353.68 |
| 10/15/2026 21:59 | 4 | 353.68 |
| 10/15/2026 21:59 | 1 | 353.68 |
| 10/15/2026 21:59 | 40 | 353.68 |
| 10/15/2026 21:59 | 53 | 353.68 |
| 10/15/2026 21:59 | 2 | 353.68 |
| 10/15/2026 21:59 | 1 | 353.75 |
| 10/15/2026 21:59 | 58 | 353.75 |
| 10/15/2026 21:59 | 56 | 353.75 |
| 10/15/2026 21:59 | 56 | 353.75 |
| 10/15/2026 21:59 | 1 | 353.72 |
| 10/15/2026 21:59 | 7 | 353.68 |
| 10/15/2026 21:59 | 13 | 353.68 |
| 10/15/2026 21:59 | 45 | 353.68 |
| 10/15/2026 21:59 | 10 | 353.725 |
| 10/15/2026 21:59 | 9 | 353.73 |
| 10/15/2026 21:59 | 1 | 353.73 |
| 10/15/2026 21:59 | 1 | 353.74 |
| 10/15/2026 21:59 | 1 | 353.745 |
| 10/15/2026 21:59 | 1 | 353.76 |
| 10/15/2026 21:59 | 8 | 353.74 |
| 10/15/2026 21:59 | 16 | 353.74 |
| 10/15/2026 21:59 | 1 | 353.75 |
| 10/15/2026 21:59 | 8 | 353.75 |
| 10/15/2026 21:59 | 42 | 353.75 |
| 10/15/2026 21:59 | 43 | 353.75 |
| 10/15/2026 21:59 | 1 | 353.75 |
| 10/15/2026 21:59 | 10 | 353.75 |
| 10/15/2026 21:59 | 8 | 353.75 |
| 10/15/2026 21:59 | 5 | 353.75 |
| 10/15/2026 21:59 | 1 | 353.73 |
| 10/15/2026 21:59 | 40 | 353.73 |
| 10/15/2026 21:59 | 18 | 353.73 |
| 10/15/2026 21:59 | 1 | 353.73 |
| 10/15/2026 21:59 | 1 | 353.73 |
| 10/15/2026 21:59 | 10 | 353.72 |
| 10/15/2026 21:59 | 10 | 353.69 |
| 10/15/2026 21:59 | 20 | 353.70 |
| 10/15/2026 21:59 | 10 | 353.72 |
| 10/15/2026 21:59 | 6 | 353.72 |
| 10/15/2026 21:59 | 281 | 353.74 |
| 10/15/2026 21:59 | 3 | 353.74 |
| 10/15/2026 21:59 | 1 | 353.74 |
| 10/15/2026 21:59 | 75 | 353.74 |
| 10/15/2026 21:59 | 1 | 353.74 |
| 10/15/2026 21:59 | 98 | 353.74 |
| 10/15/2026 21:59 | 17 | 353.74 |
| 10/15/2026 21:59 | 3 | 353.70 |
| 10/15/2026 21:59 | 1 | 353.70 |
| 10/15/2026 21:59 | 40 | 353.71 |
| 10/15/2026 21:59 | 2 | 353.71 |
| 10/15/2026 21:59 | 1 | 353.71 |
| 10/15/2026 21:59 | 39 | 353.71 |
| 10/15/2026 21:59 | 1 | 353.71 |
| 10/15/2026 21:59 | 8 | 353.72 |
| 10/15/2026 21:59 | 12 | 353.72 |
| 10/15/2026 21:59 | 10 | 353.72 |
| 10/15/2026 21:59 | 40 | 353.73 |
| 10/15/2026 21:59 | 40 | 353.73 |
| 10/15/2026 21:59 | 16 | 353.73 |
| 10/15/2026 21:59 | 18 | 353.73 |
| 10/15/2026 21:59 | 18 | 353.73 |
| 10/15/2026 21:59 | 40 | 353.73 |
| 10/15/2026 21:59 | 1 | 353.73 |
| 10/15/2026 21:59 | 13 | 353.73 |
| 10/15/2026 21:59 | 8 | 353.73 |
| 10/15/2026 21:59 | 17 | 353.73 |
| 10/15/2026 21:59 | 40 | 353.73 |
| 10/15/2026 21:59 | 11 | 353.73 |
| 10/15/2026 21:59 | 16 | 353.73 |
| 10/15/2026 21:59 | 40 | 353.73 |
| 10/15/2026 21:59 | 40 | 353.73 |
| 10/15/2026 21:59 | 40 | 353.73 |
| 10/15/2026 21:59 | 5 | 353.73 |
| 10/15/2026 21:59 | 4 | 353.73 |
| 10/15/2026 21:59 | 2 | 353.73 |
| 10/15/2026 21:59 | 6 | 353.73 |
| 10/15/2026 21:59 | 1 | 353.78 |
| 10/15/2026 21:59 | 1 | 353.78 |
| 10/15/2026 21:59 | 33 | 353.81 |
| 10/15/2026 21:59 | 5 | 353.78 |
| 10/15/2026 21:59 | 10 | 353.78 |
| 10/15/2026 21:59 | 1 | 353.74 |
| 10/15/2026 21:59 | 1 | 353.74 |
| 10/15/2026 21:58 | 2 | 353.73 |
| 10/15/2026 21:58 | 2 | 353.73 |
| 10/15/2026 21:58 | 2 | 353.78 |
| 10/15/2026 21:58 | 15 | 353.78 |
| 10/15/2026 21:58 | 5 | 353.78 |
| 10/15/2026 21:58 | 2 | 353.78 |
| 10/15/2026 21:58 | 20 | 353.78 |
| 10/15/2026 21:58 | 8 | 353.78 |
| 10/15/2026 21:58 | 7 | 353.79 |
| 10/15/2026 21:58 | 41 | 353.82 |
| 10/15/2026 21:58 | 40 | 353.82 |
| 10/15/2026 21:58 | 31 | 353.82 |
| 10/15/2026 21:58 | 1 | 353.81 |
| 10/15/2026 21:58 | 1 | 353.81 |
| 10/15/2026 21:58 | 40 | 353.80 |
| 10/15/2026 21:58 | 3 | 353.80 |
| 10/15/2026 21:58 | 9 | 353.80 |
| 10/15/2026 21:58 | 1 | 353.80 |
| 10/15/2026 21:58 | 4 | 353.79 |
| 10/15/2026 21:58 | 28 | 353.79 |
| 10/15/2026 21:58 | 1 | 353.79 |
| 10/15/2026 21:58 | 18 | 353.79 |
| 10/15/2026 21:58 | 2 | 353.79 |
| 10/15/2026 21:58 | 100 | 353.79 |
| 10/15/2026 21:58 | 1 | 353.78 |
| 10/15/2026 21:58 | 14 | 353.79 |
| 10/15/2026 21:58 | 2 | 353.79 |
| 10/15/2026 21:58 | 100 | 353.77 |
| 10/15/2026 21:58 | 28 | 353.79 |
| 10/15/2026 21:58 | 562 | 353.79 |
| 10/15/2026 21:58 | 7 | 353.79 |
| 10/15/2026 21:58 | 23 | 353.79 |
| 10/15/2026 21:58 | 13 | 353.79 |
| 10/15/2026 21:58 | 40 | 353.77 |
| 10/15/2026 21:58 | 40 | 353.74 |
| 10/15/2026 21:58 | 40 | 353.74 |
| 10/15/2026 21:58 | 40 | 353.74 |
| 10/15/2026 21:58 | 19 | 353.74 |
| 10/15/2026 21:58 | 10 | 353.74 |
| 10/15/2026 21:58 | 30 | 353.74 |
| 10/15/2026 21:58 | 10 | 353.76 |
| 10/15/2026 21:58 | 63 | 353.77 |
| 10/15/2026 21:58 | 37 | 353.77 |
| 10/15/2026 21:58 | 2 | 353.77 |
| 10/15/2026 21:58 | 1 | 353.77 |
| 10/15/2026 21:58 | 2 | 353.77 |
| 10/15/2026 21:58 | 66 | 353.77 |
| 10/15/2026 21:58 | 14 | 353.77 |
| 10/15/2026 21:58 | 1 | 353.755 |
| 10/15/2026 21:58 | 4 | 353.755 |
| 10/15/2026 21:58 | 5 | 353.755 |
| 10/15/2026 21:58 | 6 | 353.75 |
| 10/15/2026 21:58 | 11 | 353.75 |
| 10/15/2026 21:58 | 19 | 353.75 |
| 10/15/2026 21:58 | 1 | 353.75 |
| 10/15/2026 21:58 | 5 | 353.77 |
| 10/15/2026 21:58 | 40 | 353.76 |
| 10/15/2026 21:58 | 40 | 353.78 |
| 10/15/2026 21:58 | 13 | 353.78 |
| 10/15/2026 21:58 | 80 | 353.78 |
| 10/15/2026 21:58 | 86 | 353.78 |
| 10/15/2026 21:58 | 114 | 353.78 |
| 10/15/2026 21:58 | 1 | 353.78 |
| 10/15/2026 21:58 | 1 | 353.78 |
| 10/15/2026 21:58 | 1 | 353.78 |
| 10/15/2026 21:58 | 1 | 353.78 |
| 10/15/2026 21:58 | 1 | 353.78 |
| 10/15/2026 21:58 | 1 | 353.78 |
| 10/15/2026 21:58 | 2 | 353.81 |
| 10/15/2026 21:58 | 6 | 353.79 |
| 10/15/2026 21:58 | 40 | 353.80 |
| 10/15/2026 21:58 | 10 | 353.80 |
| 10/15/2026 21:58 | 40 | 353.80 |
| 10/15/2026 21:58 | 6 | 353.80 |
| 10/15/2026 21:58 | 6 | 353.85 |
| 10/15/2026 21:58 | 2 | 353.85 |
| 10/15/2026 21:58 | 20 | 353.85 |
| 10/15/2026 21:58 | 1 | 353.86 |
| 10/15/2026 21:58 | 4 | 353.88 |
| 10/15/2026 21:58 | 40 | 353.83 |
| 10/15/2026 21:58 | 58 | 353.83 |
| 10/15/2026 21:58 | 40 | 353.83 |
| 10/15/2026 21:58 | 100 | 353.805 |
| 10/15/2026 21:58 | 6 | 353.79 |
| 10/15/2026 21:58 | 1 | 353.79 |
| 10/15/2026 21:58 | 40 | 353.79 |
| 10/15/2026 21:58 | 120 | 353.79 |
| 10/15/2026 21:58 | 2 | 353.79 |
| 10/15/2026 21:58 | 4 | 353.79 |
| 10/15/2026 21:58 | 10 | 353.81 |
| 10/15/2026 21:58 | 5 | 353.80 |
| 10/15/2026 21:58 | 17 | 353.80 |
| 10/15/2026 21:58 | 18 | 353.80 |
| 10/15/2026 21:58 | 1 | 353.81 |
| 10/15/2026 21:58 | 1 | 353.81 |
| 10/15/2026 21:58 | 1 | 353.81 |
| 10/15/2026 21:58 | 1 | 353.81 |
| 10/15/2026 21:58 | 1 | 353.81 |
| 10/15/2026 21:58 | 17 | 353.81 |
| 10/15/2026 21:58 | 23 | 353.81 |
| 10/15/2026 21:58 | 22 | 353.82 |
| 10/15/2026 21:58 | 1 | 353.82 |
| 10/15/2026 21:58 | 2 | 353.82 |
| 10/15/2026 21:58 | 3 | 353.82 |
| 10/15/2026 21:58 | 3 | 353.82 |
| 10/15/2026 21:58 | 2 | 353.82 |
| 10/15/2026 21:58 | 1 | 353.82 |
| 10/15/2026 21:58 | 1 | 353.82 |
| 10/15/2026 21:58 | 1 | 353.82 |
| 10/15/2026 21:58 | 2 | 353.82 |
| 10/15/2026 21:58 | 2 | 353.82 |
| 10/15/2026 21:58 | 1 | 353.82 |
| 10/15/2026 21:58 | 1 | 353.82 |
| 10/15/2026 21:58 | 1 | 353.82 |
| 10/15/2026 21:58 | 1 | 353.82 |
| 10/15/2026 21:58 | 40 | 353.83 |
| 10/15/2026 21:58 | 6 | 353.84 |
| 10/15/2026 21:58 | 37 | 353.84 |
| 10/15/2026 21:58 | 3 | 353.84 |
| 10/15/2026 21:58 | 40 | 353.84 |
| 10/15/2026 21:58 | 10 | 353.84 |
| 10/15/2026 21:58 | 10 | 353.85 |
| 10/15/2026 21:58 | 5 | 353.87 |
| 10/15/2026 21:58 | 59 | 353.87 |
| 10/15/2026 21:58 | 83 | 353.87 |
| 10/15/2026 21:58 | 13 | 353.87 |
| 10/15/2026 21:58 | 7 | 353.87 |
| 10/15/2026 21:58 | 1 | 353.89 |
| 10/15/2026 21:58 | 40 | 353.89 |
| 10/15/2026 21:58 | 143 | 353.89 |
| 10/15/2026 21:58 | 9 | 353.89 |
| 10/15/2026 21:58 | 13 | 353.89 |
| 10/15/2026 21:58 | 35 | 353.89 |
| 10/15/2026 21:58 | 5 | 353.89 |
| 10/15/2026 21:58 | 22 | 353.94 |
| 10/15/2026 21:58 | 17 | 353.94 |
| 10/15/2026 21:58 | 6 | 353.94 |
| 10/15/2026 21:58 | 10 | 353.94 |
| 10/15/2026 21:58 | 1 | 353.94 |
| 10/15/2026 21:58 | 1 | 353.94 |
| 10/15/2026 21:58 | 1 | 354.00 |
| 10/15/2026 21:58 | 4 | 353.97 |
| 10/15/2026 21:58 | 40 | 353.94 |
| 10/15/2026 21:58 | 5 | 353.97 |
| 10/15/2026 21:58 | 2 | 353.97 |
| 10/15/2026 21:58 | 3 | 353.97 |
| 10/15/2026 21:58 | 5 | 353.97 |
| 10/15/2026 21:58 | 5 | 353.97 |
| 10/15/2026 21:58 | 5 | 353.97 |
| 10/15/2026 21:58 | 11 | 353.97 |
| 10/15/2026 21:58 | 1 | 353.96 |
| 10/15/2026 21:58 | 13 | 353.95 |
| 10/15/2026 21:58 | 40 | 353.95 |
| 10/15/2026 21:58 | 15 | 353.95 |
| 10/15/2026 21:58 | 65 | 353.95 |
| 10/15/2026 21:58 | 40 | 353.95 |
| 10/15/2026 21:58 | 15 | 353.94 |
| 10/15/2026 21:58 | 2 | 353.93 |
| 10/15/2026 21:58 | 25 | 353.94 |
| 10/15/2026 21:58 | 40 | 353.94 |
| 10/15/2026 21:58 | 5 | 353.93 |
| 10/15/2026 21:58 | 3 | 353.93 |
| 10/15/2026 21:58 | 3 | 353.93 |
| 10/15/2026 21:58 | 2 | 353.93 |
| 10/15/2026 21:58 | 21 | 353.93 |
| 10/15/2026 21:58 | 40 | 353.93 |
| 10/15/2026 21:58 | 1 | 353.92 |
| 10/15/2026 21:58 | 1 | 353.91 |
| 10/15/2026 21:58 | 2 | 353.91 |
| 10/15/2026 21:58 | 1 | 353.91 |
| 10/15/2026 21:58 | 5 | 353.90 |
| 10/15/2026 21:58 | 1 | 353.90 |
| 10/15/2026 21:58 | 5 | 353.90 |
| 10/15/2026 21:58 | 28 | 353.90 |
| 10/15/2026 21:58 | 1 | 353.89 |
| 10/15/2026 21:58 | 5 | 353.87 |
| 10/15/2026 21:58 | 10 | 353.87 |
| 10/15/2026 21:58 | 5 | 353.87 |
| 10/15/2026 21:58 | 21 | 353.87 |
| 10/15/2026 21:58 | 19 | 353.87 |
| 10/15/2026 21:58 | 5 | 353.87 |
| 10/15/2026 21:58 | 35 | 353.87 |
| 10/15/2026 21:58 | 28 | 353.87 |
| 10/15/2026 21:58 | 40 | 353.87 |
| 10/15/2026 21:58 | 1 | 353.87 |
| 10/15/2026 21:58 | 40 | 353.87 |
| 10/15/2026 21:58 | 4 | 353.83 |
| 10/15/2026 21:58 | 6 | 353.85 |
| 10/15/2026 21:58 | 3 | 353.86 |
| 10/15/2026 21:58 | 3 | 353.86 |
| 10/15/2026 21:58 | 74 | 353.87 |
| 10/15/2026 21:58 | 23 | 353.87 |
| 10/15/2026 21:58 | 3 | 353.87 |
| 10/15/2026 21:58 | 3 | 353.87 |
| 10/15/2026 21:58 | 42 | 353.87 |
| 10/15/2026 21:58 | 36 | 353.87 |
| 10/15/2026 21:58 | 1 | 353.86 |
| 10/15/2026 21:58 | 40 | 353.85 |
| 10/15/2026 21:58 | 1 | 353.85 |
| 10/15/2026 21:58 | 1 | 353.85 |
| 10/15/2026 21:58 | 534 | 353.83 |
| 10/15/2026 21:58 | 80 | 353.83 |
| 10/15/2026 21:58 | 40 | 353.83 |
| 10/15/2026 21:58 | 80 | 353.83 |
| 10/15/2026 21:58 | 53 | 353.74 |
| 10/15/2026 21:58 | 7 | 353.71 |
| 10/15/2026 21:58 | 28 | 353.83 |
| 10/15/2026 21:58 | 4 | 353.765 |
| 10/15/2026 21:58 | 15 | 353.765 |
| 10/15/2026 21:58 | 3 | 353.71 |
| 10/15/2026 21:58 | 14 | 353.71 |
| 10/15/2026 21:58 | 4 | 353.795 |
| 10/15/2026 21:58 | 11 | 353.88 |
| 10/15/2026 21:58 | 28 | 353.86 |
| 10/15/2026 21:58 | 13 | 353.84 |
| 10/15/2026 21:58 | 10 | 353.80 |
| 10/15/2026 21:58 | 1 | 353.80 |
| 10/15/2026 21:58 | 5 | 353.80 |
| 10/15/2026 21:58 | 27 | 353.75 |
| 10/15/2026 21:58 | 13 | 353.75 |
| 10/15/2026 21:58 | 40 | 353.75 |
| 10/15/2026 21:58 | 20 | 353.75 |
| 10/15/2026 21:58 | 3 | 353.75 |
| 10/15/2026 21:58 | 5 | 353.76 |
| 10/15/2026 21:58 | 40 | 353.82 |
| 10/15/2026 21:58 | 39 | 353.82 |
| 10/15/2026 21:58 | 1 | 353.82 |
| 10/15/2026 21:58 | 5 | 353.81 |
| 10/15/2026 21:58 | 12 | 353.81 |
| 10/15/2026 21:58 | 80 | 353.81 |
| 10/15/2026 21:58 | 77 | 353.80 |
| 10/15/2026 21:58 | 48 | 353.80 |
| 10/15/2026 21:58 | 15 | 353.80 |
| 10/15/2026 21:58 | 80 | 353.80 |
| 10/15/2026 21:58 | 80 | 353.80 |
| 10/15/2026 21:58 | 85 | 353.68 |
| 10/15/2026 21:58 | 13 | 353.68 |
| 10/15/2026 21:58 | 27 | 353.68 |
| 10/15/2026 21:58 | 13 | 353.70 |
| 10/15/2026 21:58 | 40 | 353.70 |
| 10/15/2026 21:58 | 3 | 353.70 |
| 10/15/2026 21:58 | 40 | 353.71 |
| 10/15/2026 21:58 | 13 | 353.72 |
| 10/15/2026 21:58 | 1 | 353.72 |
| 10/15/2026 21:58 | 12 | 353.74 |
| 10/15/2026 21:58 | 79 | 353.76 |
| 10/15/2026 21:58 | 441 | 353.76 |
| 10/15/2026 21:58 | 40 | 353.76 |
| 10/15/2026 21:58 | 40 | 353.76 |
| 10/15/2026 21:58 | 14 | 353.76 |
| 10/15/2026 21:58 | 79 | 353.77 |
| 10/15/2026 21:58 | 18 | 353.85 |
| 10/15/2026 21:58 | 22 | 353.85 |
| 10/15/2026 21:58 | 40 | 353.85 |
| 10/15/2026 21:58 | 1 | 353.85 |
| 10/15/2026 21:58 | 40 | 353.85 |
| 10/15/2026 21:58 | 40 | 353.85 |
| 10/15/2026 21:58 | 20 | 353.87 |
| 10/15/2026 21:58 | 10 | 353.84 |
| 10/15/2026 21:58 | 40 | 353.85 |
| 10/15/2026 21:58 | 3 | 353.85 |
| 10/15/2026 21:58 | 31 | 353.86 |
| 10/15/2026 21:58 | 3 | 353.86 |
| 10/15/2026 21:58 | 3 | 353.87 |
| 10/15/2026 21:57 | 40 | 353.97 |
| 10/15/2026 21:57 | 40 | 353.97 |
| 10/15/2026 21:57 | 7 | 353.85 |
| 10/15/2026 21:57 | 3 | 353.97 |
| 10/15/2026 21:57 | 14 | 353.97 |
| 10/15/2026 21:57 | 3 | 353.98 |
| 10/15/2026 21:57 | 10 | 353.98 |
| 10/15/2026 21:57 | 3 | 353.99 |
| 10/15/2026 21:57 | 10 | 353.99 |
| 10/15/2026 21:57 | 10 | 354.035 |
| 10/15/2026 21:57 | 42 | 354.09 |
| 10/15/2026 21:57 | 2 | 354.09 |
| 10/15/2026 21:57 | 35 | 354.04 |
| 10/15/2026 21:57 | 5 | 354.04 |
| 10/15/2026 21:57 | 1 | 354.03 |
| 10/15/2026 21:57 | 3 | 354.00 |
| 10/15/2026 21:57 | 262 | 354.00 |
| 10/15/2026 21:57 | 58 | 354.00 |
| 10/15/2026 21:57 | 2 | 354.00 |
| 10/15/2026 21:57 | 40 | 354.00 |
| 10/15/2026 21:57 | 15 | 353.94 |
| 10/15/2026 21:57 | 25 | 353.94 |
| 10/15/2026 21:57 | 8 | 353.84 |
| 10/15/2026 21:57 | 23 | 353.83 |
| 10/15/2026 21:57 | 3 | 353.83 |
| 10/15/2026 21:57 | 10 | 353.83 |
| 10/15/2026 21:57 | 4 | 353.84 |
| 10/15/2026 21:57 | 1 | 353.90 |
| 10/15/2026 21:57 | 40 | 353.83 |
| 10/15/2026 21:57 | 5 | 353.83 |
| 10/15/2026 21:57 | 12 | 353.76 |
| 10/15/2026 21:57 | 3 | 353.76 |
| 10/15/2026 21:57 | 11 | 353.76 |
| 10/15/2026 21:57 | 40 | 353.76 |
| 10/15/2026 21:57 | 15 | 353.76 |
| 10/15/2026 21:57 | 40 | 353.76 |
| 10/15/2026 21:57 | 7 | 353.76 |
| 10/15/2026 21:57 | 3 | 353.76 |
| 10/15/2026 21:57 | 1 | 353.76 |
| 10/15/2026 21:57 | 40 | 353.76 |
| 10/15/2026 21:57 | 40 | 353.895 |
| 10/15/2026 21:57 | 70 | 353.77 |
| 10/15/2026 21:57 | 26 | 353.77 |
| 10/15/2026 21:57 | 2 | 353.84 |
| 10/15/2026 21:57 | 7 | 353.84 |
| 10/15/2026 21:57 | 10 | 353.84 |
| 10/15/2026 21:57 | 2 | 353.91 |
| 10/15/2026 21:57 | 6 | 353.83 |
| 10/15/2026 21:57 | 10 | 353.83 |
| 10/15/2026 21:57 | 10 | 353.83 |
| 10/15/2026 21:57 | 10 | 353.83 |
| 10/15/2026 21:57 | 10 | 353.835 |
| 10/15/2026 21:57 | 12 | 353.78 |
| 10/15/2026 21:57 | 11 | 353.78 |
| 10/15/2026 21:57 | 20 | 353.78 |
| 10/15/2026 21:57 | 10 | 353.85 |
| 10/15/2026 21:57 | 10 | 353.85 |
| 10/15/2026 21:57 | 40 | 353.855 |
| 10/15/2026 21:57 | 40 | 353.855 |
| 10/15/2026 21:57 | 10 | 353.855 |
| 10/15/2026 21:57 | 6 | 353.97 |
| 10/15/2026 21:57 | 11 | 353.97 |
| 10/15/2026 21:57 | 80 | 353.76 |
| 10/15/2026 21:57 | 4 | 353.855 |
| 10/15/2026 21:57 | 40 | 353.71 |
| 10/15/2026 21:57 | 10 | 353.855 |
| 10/15/2026 21:57 | 10 | 353.855 |
| 10/15/2026 21:57 | 5 | 353.84 |
| 10/15/2026 21:57 | 1 | 353.87 |
| 10/15/2026 21:57 | 1 | 353.87 |
| 10/15/2026 21:57 | 1 | 353.84 |
| 10/15/2026 21:57 | 1 | 353.74 |
| 10/15/2026 21:57 | 19 | 353.74 |
| 10/15/2026 21:57 | 3 | 353.75 |
| 10/15/2026 21:57 | 3 | 353.76 |
| 10/15/2026 21:57 | 3 | 353.79 |
| 10/15/2026 21:57 | 10 | 353.79 |
| 10/15/2026 21:57 | 1 | 353.79 |
| 10/15/2026 21:57 | 11 | 353.89 |
| 10/15/2026 21:57 | 10 | 353.93 |
| 10/15/2026 21:57 | 10 | 353.93 |
| 10/15/2026 21:57 | 10 | 353.93 |
| 10/15/2026 21:57 | 11 | 354.01 |
| 10/15/2026 21:57 | 18 | 354.005 |
| 10/15/2026 21:57 | 2 | 354.00 |
| 10/15/2026 21:57 | 20 | 354.00 |
| 10/15/2026 21:57 | 1 | 353.84 |
| 10/15/2026 21:57 | 20 | 353.86 |
| 10/15/2026 21:57 | 2 | 353.85 |
| 10/15/2026 21:57 | 2 | 353.69 |
| 10/15/2026 21:57 | 38 | 353.69 |
| 10/15/2026 21:57 | 7 | 353.67 |
| 10/15/2026 21:57 | 1 | 353.66 |
| 10/15/2026 21:57 | 5 | 353.66 |
| 10/15/2026 21:57 | 42 | 353.66 |
| 10/15/2026 21:57 | 7 | 353.66 |
| 10/15/2026 21:57 | 24 | 353.66 |
| 10/15/2026 21:57 | 47 | 353.66 |
| 10/15/2026 21:57 | 40 | 353.66 |
| 10/15/2026 21:57 | 8 | 353.63 |
| 10/15/2026 21:57 | 30 | 353.63 |
| 10/15/2026 21:57 | 2 | 353.63 |
| 10/15/2026 21:57 | 40 | 353.63 |
| 10/15/2026 21:57 | 2 | 353.62 |
| 10/15/2026 21:57 | 6 | 353.59 |
| 10/15/2026 21:57 | 83 | 353.55 |
| 10/15/2026 21:57 | 1 | 353.55 |
| 10/15/2026 21:57 | 4 | 353.55 |
| 10/15/2026 21:57 | 4 | 353.35 |
| 10/15/2026 21:57 | 6 | 353.36 |
| 10/15/2026 21:57 | 45 | 353.395 |
| 10/15/2026 21:57 | 1 | 353.35 |
| 10/15/2026 21:57 | 40 | 353.35 |
| 10/15/2026 21:57 | 40 | 353.35 |
| 10/15/2026 21:57 | 40 | 353.35 |
| 10/15/2026 21:57 | 40 | 353.35 |
| 10/15/2026 21:57 | 3 | 353.35 |
| 10/15/2026 21:57 | 5 | 353.35 |
| 10/15/2026 21:57 | 5 | 353.35 |
| 10/15/2026 21:56 | 5 | 353.44 |
| 10/15/2026 21:56 | 27 | 353.35 |
| 10/15/2026 21:56 | 3 | 353.35 |
| 10/15/2026 21:56 | 10 | 353.35 |
| 10/15/2026 21:56 | 12 | 353.485 |
| 10/15/2026 21:56 | 10 | 353.485 |
| 10/15/2026 21:56 | 11 | 353.485 |
| 10/15/2026 21:56 | 1 | 353.50 |
| 10/15/2026 21:56 | 2 | 353.485 |
| 10/15/2026 21:56 | 2 | 353.485 |
| 10/15/2026 21:56 | 16 | 353.34 |
| 10/15/2026 21:56 | 27 | 353.34 |
| 10/15/2026 21:56 | 10 | 353.34 |
| 10/15/2026 21:56 | 3 | 353.34 |
| 10/15/2026 21:56 | 19 | 353.47 |
| 10/15/2026 21:56 | 5 | 353.47 |
| 10/15/2026 21:56 | 17 | 353.46 |
| 10/15/2026 21:56 | 6 | 353.42 |
| 10/15/2026 21:56 | 1 | 353.42 |
| 10/15/2026 21:56 | 1 | 353.42 |
| 10/15/2026 21:56 | 9 | 353.35 |
| 10/15/2026 21:56 | 1 | 353.24 |
| 10/15/2026 21:56 | 1 | 353.21 |
| 10/15/2026 21:56 | 1 | 353.18 |
| 10/15/2026 21:56 | 5 | 353.18 |
| 10/15/2026 21:56 | 5 | 353.19 |
| 10/15/2026 21:56 | 3 | 353.18 |
| 10/15/2026 21:56 | 6 | 353.16 |
| 10/15/2026 21:56 | 6 | 353.15 |
| 10/15/2026 21:56 | 6 | 353.15 |
| 10/15/2026 21:56 | 16 | 353.15 |
| 10/15/2026 21:56 | 6 | 353.11 |
| 10/15/2026 21:56 | 7 | 353.06 |
| 10/15/2026 21:56 | 1 | 352.99 |
| 10/15/2026 21:56 | 1 | 352.98 |
| 10/15/2026 21:56 | 1 | 352.94 |
| 10/15/2026 21:56 | 1 | 352.94 |
| 10/15/2026 21:56 | 1 | 352.94 |
| 10/15/2026 21:56 | 1 | 352.94 |
| 10/15/2026 21:56 | 1 | 352.94 |
| 10/15/2026 21:56 | 1 | 352.94 |
| 10/15/2026 21:56 | 1 | 352.94 |
| 10/15/2026 21:56 | 1 | 352.93 |
| 10/15/2026 21:56 | 1 | 352.93 |
| 10/15/2026 21:56 | 1 | 352.89 |
| 10/15/2026 21:56 | 35 | 352.79 |
| 10/15/2026 21:56 | 3 | 352.79 |
| 10/15/2026 21:56 | 3 | 352.78 |
| 10/15/2026 21:56 | 24 | 352.74 |
| 10/15/2026 21:56 | 1 | 352.75 |
| 10/15/2026 21:56 | 5 | 352.59 |
| 10/15/2026 21:56 | 47 | 352.45 |
| 10/15/2026 21:56 | 13 | 352.45 |
| 10/15/2026 21:56 | 100 | 352.49 |
| 10/15/2026 21:56 | 160 | 352.54 |
| 10/15/2026 21:56 | 12 | 352.55 |
| 10/15/2026 21:56 | 2 | 352.67 |
| 10/15/2026 21:56 | 4 | 352.67 |
| 10/15/2026 21:56 | 1 | 352.67 |
| 10/15/2026 21:56 | 30 | 352.67 |
| 10/15/2026 21:56 | 1 | 352.67 |
| 10/15/2026 21:56 | 9 | 352.67 |
| 10/15/2026 21:56 | 1 | 352.62 |
| 10/15/2026 21:56 | 4 | 352.46 |
| 10/15/2026 21:56 | 2 | 352.54 |
| 10/15/2026 21:56 | 40 | 352.63 |
| 10/15/2026 21:56 | 120 | 352.68 |
| 10/15/2026 21:56 | 19 | 352.68 |
| 10/15/2026 21:56 | 40 | 352.68 |
| 10/15/2026 21:55 | 40 | 352.68 |
| 10/15/2026 21:55 | 3 | 352.68 |
| 10/15/2026 21:55 | 3 | 352.68 |
| 10/15/2026 21:55 | 3 | 352.68 |
| 10/15/2026 21:55 | 3 | 352.68 |
| 10/15/2026 21:55 | 9 | 352.68 |
| 10/15/2026 21:55 | 9 | 352.68 |
| 10/15/2026 21:55 | 9 | 352.68 |
| 10/15/2026 21:55 | 9 | 352.68 |
| 10/15/2026 21:55 | 6 | 352.68 |
| 10/15/2026 21:55 | 40 | 352.68 |
| 10/15/2026 21:55 | 7 | 352.68 |
| 10/15/2026 21:55 | 3 | 352.68 |
| 10/15/2026 21:55 | 7 | 352.68 |
| 10/15/2026 21:55 | 30 | 352.68 |
| 10/15/2026 21:55 | 10 | 352.68 |
| 10/15/2026 21:55 | 11 | 352.70 |
| 10/15/2026 21:55 | 6 | 352.70 |
| 10/15/2026 21:55 | 5 | 352.70 |
| 10/15/2026 21:55 | 6 | 352.72 |
| 10/15/2026 21:55 | 11 | 352.72 |
| 10/15/2026 21:55 | 40 | 352.74 |
| 10/15/2026 21:55 | 100 | 352.885 |
| 10/15/2026 21:55 | 11 | 352.77 |
| 10/15/2026 21:55 | 80 | 352.885 |
| 10/15/2026 21:55 | 11 | 352.96 |
| 10/15/2026 21:55 | 21 | 352.96 |
| 10/15/2026 21:55 | 4 | 352.96 |
| 10/15/2026 21:55 | 4 | 352.96 |
| 10/15/2026 21:55 | 4 | 352.96 |
| 10/15/2026 21:55 | 40 | 352.96 |
| 10/15/2026 21:55 | 8 | 353.00 |
| 10/15/2026 21:55 | 38 | 352.97 |
| 10/15/2026 21:55 | 10 | 353.01 |
| 10/15/2026 21:55 | 2 | 353.09 |
| 10/15/2026 21:55 | 2 | 353.10 |
| 10/15/2026 21:55 | 80 | 353.11 |
| 10/15/2026 21:55 | 40 | 353.12 |
| 10/15/2026 21:55 | 80 | 353.12 |
| 10/15/2026 21:55 | 40 | 353.12 |
| 10/15/2026 21:55 | 40 | 353.16 |
| 10/15/2026 21:55 | 10 | 353.21 |
| 10/15/2026 21:55 | 38 | 353.21 |
| 10/15/2026 21:55 | 1 | 353.21 |
| 10/15/2026 21:55 | 60 | 353.21 |
| 10/15/2026 21:55 | 40 | 353.21 |
| 10/15/2026 21:55 | 40 | 353.22 |
| 10/15/2026 21:55 | 9 | 353.265 |
| 10/15/2026 21:55 | 1 | 353.265 |
| 10/15/2026 21:55 | 10 | 353.265 |
| 10/15/2026 21:55 | 3 | 353.28 |
| 10/15/2026 21:55 | 5 | 353.28 |
| 10/15/2026 21:55 | 5 | 353.28 |
| 10/15/2026 21:55 | 5 | 353.28 |
| 10/15/2026 21:55 | 16 | 353.28 |
| 10/15/2026 21:55 | 30 | 353.28 |
| 10/15/2026 21:55 | 10 | 353.28 |
| 10/15/2026 21:55 | 1 | 353.28 |
| 10/15/2026 21:55 | 10 | 353.28 |
| 10/15/2026 21:55 | 40 | 353.28 |
| 10/15/2026 21:55 | 5 | 353.28 |
| 10/15/2026 21:55 | 5 | 353.28 |
| 10/15/2026 21:55 | 2 | 353.28 |
| 10/15/2026 21:55 | 1 | 353.27 |
| 10/15/2026 21:55 | 37 | 353.14 |
| 10/15/2026 21:55 | 8 | 353.14 |
| 10/15/2026 21:55 | 1 | 353.05 |
| 10/15/2026 21:55 | 2 | 353.05 |
| 10/15/2026 21:55 | 39 | 352.97 |
| 10/15/2026 21:55 | 1 | 353.00 |
| 10/15/2026 21:55 | 40 | 353.02 |
| 10/15/2026 21:55 | 1 | 353.10 |
| 10/15/2026 21:55 | 20 | 353.01 |
| 10/15/2026 21:55 | 10 | 353.12 |
| 10/15/2026 21:55 | 10 | 353.12 |
| 10/15/2026 21:55 | 1 | 353.11 |
| 10/15/2026 21:55 | 40 | 353.02 |
| 10/15/2026 21:55 | 2 | 353.16 |
| 10/15/2026 21:55 | 4 | 353.055 |
| 10/15/2026 21:55 | 5 | 353.055 |
| 10/15/2026 21:55 | 1 | 353.055 |
| 10/15/2026 21:55 | 2 | 353.055 |
| 10/15/2026 21:55 | 10 | 353.04 |
| 10/15/2026 21:55 | 5 | 353.05 |
| 10/15/2026 21:55 | 9 | 353.05 |
| 10/15/2026 21:55 | 1 | 353.05 |
| 10/15/2026 21:55 | 1 | 353.05 |
| 10/15/2026 21:55 | 1 | 353.05 |
| 10/15/2026 21:55 | 1 | 353.05 |
| 10/15/2026 21:55 | 57 | 353.17 |
| 10/15/2026 21:54 | 1 | 353.64 |
| 10/15/2026 21:54 | 40 | 353.54 |
| 10/15/2026 21:54 | 36 | 353.54 |
| 10/15/2026 21:54 | 4 | 353.54 |
| 10/15/2026 21:54 | 25 | 353.52 |
| 10/15/2026 21:54 | 16 | 353.52 |
| 10/15/2026 21:54 | 25 | 353.52 |
| 10/15/2026 21:54 | 3 | 353.45 |
| 10/15/2026 21:54 | 1 | 353.39 |
| 10/15/2026 21:54 | 2 | 353.45 |
| 10/15/2026 21:54 | 2 | 353.45 |
| 10/15/2026 21:54 | 2 | 353.44 |
| 10/15/2026 21:54 | 7 | 353.28 |
| 10/15/2026 21:54 | 93 | 353.28 |
| 10/15/2026 21:54 | 14 | 353.28 |
| 10/15/2026 21:54 | 4 | 353.45 |
| 10/15/2026 21:54 | 10 | 353.45 |
| 10/15/2026 21:54 | 10 | 353.45 |
| 10/15/2026 21:54 | 4 | 353.29 |
| 10/15/2026 21:54 | 6 | 353.29 |
| 10/15/2026 21:54 | 80 | 353.29 |
| 10/15/2026 21:54 | 80 | 353.29 |
| 10/15/2026 21:54 | 5 | 353.29 |
| 10/15/2026 21:54 | 5 | 353.34 |
| 10/15/2026 21:54 | 13 | 353.34 |
| 10/15/2026 21:54 | 5 | 353.45 |
| 10/15/2026 21:54 | 80 | 353.45 |
| 10/15/2026 21:54 | 160 | 353.51 |
| 10/15/2026 21:54 | 10 | 353.625 |
| 10/15/2026 21:54 | 18 | 353.68 |
| 10/15/2026 21:54 | 5 | 353.68 |
| 10/15/2026 21:54 | 10 | 353.64 |
| 10/15/2026 21:54 | 6 | 353.64 |
| 10/15/2026 21:54 | 1 | 353.64 |
| 10/15/2026 21:54 | 6 | 353.545 |
| 10/15/2026 21:54 | 1 | 353.545 |
| 10/15/2026 21:54 | 9 | 353.62 |
| 10/15/2026 21:54 | 31 | 353.62 |
| 10/15/2026 21:54 | 9 | 353.63 |
| 10/15/2026 21:54 | 40 | 353.63 |
| 10/15/2026 21:54 | 10 | 353.63 |
| 10/15/2026 21:54 | 1 | 353.68 |
| 10/15/2026 21:54 | 31 | 353.63 |
| 10/15/2026 21:54 | 10 | 353.63 |
| 10/15/2026 21:54 | 39 | 353.63 |
| 10/15/2026 21:54 | 1 | 353.63 |
| 10/15/2026 21:54 | 1 | 353.74 |
| 10/15/2026 21:54 | 3 | 353.75 |
| 10/15/2026 21:54 | 6 | 353.93 |
| 10/15/2026 21:54 | 20 | 353.93 |
| 10/15/2026 21:54 | 14 | 353.93 |
| 10/15/2026 21:54 | 14 | 353.93 |
| 10/15/2026 21:54 | 16 | 354.065 |
| 10/15/2026 21:54 | 6 | 354.065 |
| 10/15/2026 21:54 | 12 | 354.065 |
| 10/15/2026 21:54 | 8 | 354.065 |
| 10/15/2026 21:53 | 8 | 354.145 |
| 10/15/2026 21:53 | 12 | 354.11 |
| 10/15/2026 21:53 | 1 | 354.11 |
| 10/15/2026 21:53 | 45 | 354.11 |
| 10/15/2026 21:53 | 17 | 354.13 |
| 10/15/2026 21:53 | 20 | 354.21 |
| 10/15/2026 21:53 | 7 | 354.245 |
| 10/15/2026 21:53 | 4 | 354.245 |
| 10/15/2026 21:53 | 23 | 354.22 |
| 10/15/2026 21:53 | 13 | 354.245 |
| 10/15/2026 21:53 | 13 | 354.18 |
| 10/15/2026 21:53 | 1 | 354.16 |
| 10/15/2026 21:53 | 2 | 354.14 |
| 10/15/2026 21:53 | 6 | 354.13 |
| 10/15/2026 21:53 | 6 | 354.08 |
| 10/15/2026 21:53 | 10 | 354.06 |
| 10/15/2026 21:53 | 5 | 354.06 |
| 10/15/2026 21:53 | 1 | 354.02 |
| 10/15/2026 21:53 | 1 | 354.02 |
| 10/15/2026 21:53 | 7 | 353.90 |
| 10/15/2026 21:53 | 9 | 353.94 |
| 10/15/2026 21:53 | 4 | 353.94 |
| 10/15/2026 21:53 | 1 | 353.91 |
| 10/15/2026 21:53 | 6 | 353.91 |
| 10/15/2026 21:53 | 3 | 353.91 |
| 10/15/2026 21:53 | 1 | 353.91 |
| 10/15/2026 21:53 | 3 | 353.75 |
| 10/15/2026 21:52 | 26 | 353.77 |
| 10/15/2026 21:52 | 14 | 353.77 |
| 10/15/2026 21:52 | 1 | 353.83 |
| 10/15/2026 21:52 | 1 | 353.83 |
| 10/15/2026 21:52 | 40 | 353.80 |
| 10/15/2026 21:52 | 38 | 353.68 |
| 10/15/2026 21:52 | 1 | 353.68 |
| 10/15/2026 21:52 | 1 | 353.68 |
| 10/15/2026 21:52 | 3 | 353.68 |
| 10/15/2026 21:52 | 4 | 353.70 |
| 10/15/2026 21:52 | 10 | 353.71 |
| 10/15/2026 21:52 | 5 | 353.73 |
| 10/15/2026 21:52 | 1 | 353.73 |
| 10/15/2026 21:52 | 1 | 353.73 |
| 10/15/2026 21:52 | 1 | 353.73 |
| 10/15/2026 21:52 | 76 | 353.71 |
| 10/15/2026 21:52 | 1 | 353.71 |
| 10/15/2026 21:52 | 70 | 353.64 |
| 10/15/2026 21:52 | 3 | 353.68 |
| 10/15/2026 21:52 | 10 | 353.685 |
| 10/15/2026 21:52 | 24 | 353.73 |
| 10/15/2026 21:52 | 100 | 353.71 |
| 10/15/2026 21:52 | 40 | 353.77 |
| 10/15/2026 21:52 | 11 | 353.72 |
| 10/15/2026 21:52 | 8 | 353.80 |
| 10/15/2026 21:52 | 32 | 353.80 |
| 10/15/2026 21:52 | 4 | 353.80 |
| 10/15/2026 21:52 | 40 | 353.80 |
| 10/15/2026 21:52 | 4 | 353.80 |
| 10/15/2026 21:52 | 90 | 353.82 |
| 10/15/2026 21:52 | 40 | 353.83 |
| 10/15/2026 21:52 | 26 | 353.83 |
| 10/15/2026 21:52 | 14 | 353.83 |
| 10/15/2026 21:52 | 1 | 353.85 |
| 10/15/2026 21:52 | 26 | 353.85 |
| 10/15/2026 21:52 | 21 | 353.83 |
| 10/15/2026 21:52 | 19 | 353.83 |
| 10/15/2026 21:52 | 10 | 353.88 |
| 10/15/2026 21:52 | 9 | 353.81 |
| 10/15/2026 21:52 | 13 | 353.87 |
| 10/15/2026 21:51 | 1 | 353.95 |
| 10/15/2026 21:51 | 100 | 353.96 |
| 10/15/2026 21:51 | 5 | 353.96 |
| 10/15/2026 21:51 | 1 | 353.80 |
| 10/15/2026 21:51 | 5 | 353.785 |
| 10/15/2026 21:51 | 1 | 353.785 |
| 10/15/2026 21:51 | 40 | 353.82 |
| 10/15/2026 21:51 | 3 | 353.83 |
| 10/15/2026 21:51 | 100 | 354.02 |
| 10/15/2026 21:51 | 20 | 354.07 |
| 10/15/2026 21:51 | 20 | 354.07 |
| 10/15/2026 21:51 | 1 | 353.95 |
| 10/15/2026 21:51 | 2 | 353.94 |
| 10/15/2026 21:51 | 3 | 353.95 |
| 10/15/2026 21:51 | 1 | 353.95 |
| 10/15/2026 21:51 | 10 | 353.98 |
| 10/15/2026 21:51 | 40 | 353.98 |
| 10/15/2026 21:51 | 1 | 353.98 |
| 10/15/2026 21:51 | 10 | 353.98 |
| 10/15/2026 21:51 | 55 | 353.99 |
| 10/15/2026 21:51 | 19 | 354.00 |
| 10/15/2026 21:51 | 21 | 354.01 |
| 10/15/2026 21:51 | 40 | 354.11 |
| 10/15/2026 21:51 | 4 | 354.11 |
| 10/15/2026 21:50 | 1 | 353.96 |
| 10/15/2026 21:50 | 1 | 353.96 |
| 10/15/2026 21:50 | 2 | 353.84 |
| 10/15/2026 21:50 | 16 | 353.78 |
| 10/15/2026 21:50 | 2 | 353.78 |
| 10/15/2026 21:50 | 2 | 353.84 |
| 10/15/2026 21:50 | 4 | 353.78 |
| 10/15/2026 21:50 | 14 | 353.69 |
| 10/15/2026 21:50 | 4 | 353.69 |
| 10/15/2026 21:50 | 3 | 353.78 |
| 10/15/2026 21:50 | 4 | 353.81 |
| 10/15/2026 21:50 | 1 | 353.81 |
| 10/15/2026 21:50 | 13 | 353.81 |
| 10/15/2026 21:50 | 90 | 353.81 |
| 10/15/2026 21:50 | 42 | 353.81 |
| 10/15/2026 21:50 | 3 | 353.81 |
| 10/15/2026 21:50 | 40 | 353.68 |
| 10/15/2026 21:50 | 10 | 353.90 |
| 10/15/2026 21:50 | 100 | 353.69 |
| 10/15/2026 21:50 | 100 | 353.72 |
| 10/15/2026 21:50 | 100 | 353.70 |
| 10/15/2026 21:50 | 88 | 353.62 |
| 10/15/2026 21:50 | 6 | 353.74 |
| 10/15/2026 21:50 | 6 | 353.76 |
| 10/15/2026 21:50 | 17 | 354.13 |
| 10/15/2026 21:50 | 5 | 354.03 |
| 10/15/2026 21:50 | 5 | 354.03 |
| 10/15/2026 21:50 | 5 | 354.03 |
| 10/15/2026 21:50 | 5 | 354.38 |
| 10/15/2026 21:50 | 25 | 354.33 |
| 10/15/2026 21:50 | 30 | 354.33 |
| 10/15/2026 21:50 | 9 | 354.33 |
| 10/15/2026 21:50 | 20 | 354.33 |
| 10/15/2026 21:50 | 1 | 354.015 |
| 10/15/2026 21:50 | 4 | 354.04 |
| 10/15/2026 21:50 | 1 | 354.04 |
| 10/15/2026 21:50 | 12 | 354.04 |
| 10/15/2026 21:50 | 1 | 354.26 |
| 10/15/2026 21:50 | 120 | 354.30 |
| 10/15/2026 21:50 | 10 | 354.33 |
| 10/15/2026 21:50 | 80 | 354.33 |
| 10/15/2026 21:50 | 10 | 354.32 |
| 10/15/2026 21:50 | 80 | 354.32 |
| 10/15/2026 21:50 | 14 | 354.33 |
| 10/15/2026 21:50 | 1 | 354.33 |
| 10/15/2026 21:50 | 11 | 354.33 |
| 10/15/2026 21:50 | 35 | 354.41 |
| 10/15/2026 21:49 | 1 | 354.44 |
| 10/15/2026 21:49 | 1 | 354.54 |
| 10/15/2026 21:49 | 10 | 354.465 |
| 10/15/2026 21:49 | 15 | 354.465 |
| 10/15/2026 21:49 | 3 | 354.465 |
| 10/15/2026 21:49 | 1 | 354.465 |
| 10/15/2026 21:49 | 1 | 354.465 |
| 10/15/2026 21:49 | 2 | 354.465 |
| 10/15/2026 21:49 | 1 | 354.41 |
| 10/15/2026 21:49 | 2 | 354.40 |
| 10/15/2026 21:49 | 9 | 354.38 |
| 10/15/2026 21:49 | 10 | 354.38 |
| 10/15/2026 21:49 | 1 | 354.33 |
| 10/15/2026 21:49 | 16 | 354.33 |
| 10/15/2026 21:49 | 2 | 354.335 |
| 10/15/2026 21:49 | 5 | 354.34 |
| 10/15/2026 21:49 | 1 | 354.25 |
| 10/15/2026 21:49 | 1 | 354.25 |
| 10/15/2026 21:48 | 40 | 354.44 |
| 10/15/2026 21:48 | 11 | 354.41 |
| 10/15/2026 21:48 | 2 | 354.48 |
| 10/15/2026 21:48 | 47 | 354.44 |
| 10/15/2026 21:48 | 47 | 354.39 |
| 10/15/2026 21:48 | 80 | 354.39 |
| 10/15/2026 21:48 | 80 | 354.39 |
| 10/15/2026 21:48 | 1 | 354.39 |
| 10/15/2026 21:48 | 5 | 354.24 |
| 10/15/2026 21:48 | 1 | 354.34 |
| 10/15/2026 21:48 | 89 | 354.34 |
| 10/15/2026 21:48 | 40 | 354.34 |
| 10/15/2026 21:48 | 40 | 354.34 |
| 10/15/2026 21:48 | 9 | 354.34 |
| 10/15/2026 21:48 | 2 | 354.34 |
| 10/15/2026 21:48 | 80 | 354.34 |
| 10/15/2026 21:48 | 27 | 354.34 |
| 10/15/2026 21:48 | 53 | 354.34 |
| 10/15/2026 21:48 | 1 | 354.33 |
| 10/15/2026 21:48 | 4 | 354.31 |
| 10/15/2026 21:48 | 1 | 354.36 |
| 10/15/2026 21:48 | 82 | 354.36 |
| 10/15/2026 21:48 | 2 | 354.31 |
| 10/15/2026 21:48 | 27 | 354.31 |
| 10/15/2026 21:48 | 3 | 354.35 |
| 10/15/2026 21:48 | 10 | 354.39 |
| 10/15/2026 21:48 | 70 | 354.39 |
| 10/15/2026 21:48 | 73 | 354.31 |
| 10/15/2026 21:48 | 70 | 354.39 |
| 10/15/2026 21:48 | 1 | 354.39 |
| 10/15/2026 21:48 | 4 | 354.39 |
| 10/15/2026 21:48 | 16 | 354.39 |
| 10/15/2026 21:48 | 5 | 354.38 |
| 10/15/2026 21:48 | 95 | 354.38 |
| 10/15/2026 21:48 | 7 | 354.31 |
| 10/15/2026 21:48 | 52 | 354.24 |
| 10/15/2026 21:48 | 4 | 354.25 |
| 10/15/2026 21:48 | 11 | 354.22 |
| 10/15/2026 21:48 | 1 | 354.20 |
| 10/15/2026 21:48 | 20 | 354.20 |
| 10/15/2026 21:48 | 5 | 354.22 |
| 10/15/2026 21:48 | 46 | 354.22 |
| 10/15/2026 21:48 | 11 | 354.305 |
| 10/15/2026 21:48 | 11 | 354.30 |
| 10/15/2026 21:48 | 12 | 354.29 |
| 10/15/2026 21:48 | 2 | 354.305 |
| 10/15/2026 21:48 | 1 | 354.27 |
| 10/15/2026 21:48 | 2 | 354.27 |
| 10/15/2026 21:48 | 20 | 354.15 |
| 10/15/2026 21:48 | 5 | 354.15 |
| 10/15/2026 21:48 | 11 | 354.22 |
| 10/15/2026 21:48 | 5 | 354.20 |
| 10/15/2026 21:48 | 5 | 354.13 |
| 10/15/2026 21:48 | 40 | 354.14 |
| 10/15/2026 21:48 | 15 | 354.27 |
| 10/15/2026 21:48 | 56 | 354.36 |
| 10/15/2026 21:48 | 27 | 354.45 |
| 10/15/2026 21:48 | 13 | 354.51 |
| 10/15/2026 21:48 | 99 | 354.51 |
| 10/15/2026 21:48 | 96 | 354.51 |
| 10/15/2026 21:48 | 6 | 354.51 |
| 10/15/2026 21:47 | 4 | 354.705 |
| 10/15/2026 21:47 | 17 | 354.69 |
| 10/15/2026 21:47 | 2 | 354.54 |
| 10/15/2026 21:47 | 15 | 354.42 |
| 10/15/2026 21:47 | 8 | 354.33 |
| 10/15/2026 21:47 | 25 | 354.33 |
| 10/15/2026 21:47 | 46 | 354.33 |
| 10/15/2026 21:47 | 21 | 354.33 |
| 10/15/2026 21:47 | 40 | 354.34 |
| 10/15/2026 21:47 | 3 | 354.24 |
| 10/15/2026 21:47 | 3 | 354.23 |
| 10/15/2026 21:47 | 3 | 354.23 |
| 10/15/2026 21:47 | 3 | 354.23 |
| 10/15/2026 21:47 | 3 | 354.23 |
| 10/15/2026 21:47 | 20 | 354.13 |
| 10/15/2026 21:47 | 40 | 354.02 |
| 10/15/2026 21:47 | 40 | 353.95 |
| 10/15/2026 21:47 | 2 | 353.95 |
| 10/15/2026 21:47 | 1 | 353.80 |
| 10/15/2026 21:47 | 4 | 353.78 |
| 10/15/2026 21:47 | 100 | 353.79 |
| 10/15/2026 21:47 | 100 | 353.79 |
| 10/15/2026 21:47 | 136 | 353.79 |
| 10/15/2026 21:47 | 5 | 353.79 |
| 10/15/2026 21:47 | 40 | 353.79 |
| 10/15/2026 21:47 | 5 | 353.76 |
| 10/15/2026 21:47 | 2 | 353.76 |
| 10/15/2026 21:47 | 25 | 353.76 |
| 10/15/2026 21:47 | 2 | 353.76 |
| 10/15/2026 21:47 | 1 | 353.80 |
| 10/15/2026 21:47 | 20 | 353.80 |
| 10/15/2026 21:47 | 3 | 353.91 |
| 10/15/2026 21:47 | 2 | 353.91 |
| 10/15/2026 21:47 | 2 | 353.915 |
| 10/15/2026 21:47 | 19 | 354.02 |
| 10/15/2026 21:47 | 5 | 354.02 |
| 10/15/2026 21:47 | 10 | 353.98 |
| 10/15/2026 21:47 | 5 | 353.98 |
| 10/15/2026 21:47 | 1 | 354.03 |
| 10/15/2026 21:47 | 2 | 354.03 |
| 10/15/2026 21:47 | 1 | 353.96 |
| 10/15/2026 21:47 | 100 | 353.96 |
| 10/15/2026 21:47 | 10 | 353.88 |
| 10/15/2026 21:47 | 40 | 353.88 |
| 10/15/2026 21:47 | 4 | 354.03 |
| 10/15/2026 21:47 | 26 | 354.04 |
| 10/15/2026 21:46 | 1 | 354.085 |
| 10/15/2026 21:46 | 14 | 354.085 |
| 10/15/2026 21:46 | 1 | 354.085 |
| 10/15/2026 21:46 | 2 | 354.15 |
| 10/15/2026 21:46 | 1 | 354.13 |
| 10/15/2026 21:46 | 13 | 353.81 |
| 10/15/2026 21:46 | 1 | 353.64 |
| 10/15/2026 21:46 | 1 | 353.63 |
| 10/15/2026 21:46 | 2 | 353.41 |
| 10/15/2026 21:46 | 2 | 353.47 |
| 10/15/2026 21:46 | 12 | 353.48 |
| 10/15/2026 21:46 | 1 | 353.475 |
| 10/15/2026 21:46 | 30 | 353.60 |
| 10/15/2026 21:46 | 9 | 353.60 |
| 10/15/2026 21:46 | 1 | 353.60 |
| 10/15/2026 21:46 | 90 | 353.59 |
| 10/15/2026 21:46 | 10 | 353.59 |
| 10/15/2026 21:46 | 1 | 353.62 |
| 10/15/2026 21:46 | 1 | 353.62 |
| 10/15/2026 21:46 | 2 | 353.61 |
| 10/15/2026 21:45 | 4 | 353.455 |
| 10/15/2026 21:45 | 25 | 353.46 |
| 10/15/2026 21:45 | 25 | 353.455 |
| 10/15/2026 21:45 | 25 | 353.455 |
| 10/15/2026 21:45 | 25 | 353.455 |
| 10/15/2026 21:45 | 10 | 353.495 |
| 10/15/2026 21:45 | 2 | 353.50 |
| 10/15/2026 21:45 | 1 | 353.52 |
| 10/15/2026 21:45 | 14 | 353.83 |
| 10/15/2026 21:45 | 1 | 353.945 |
| 10/15/2026 21:45 | 20 | 353.86 |
| 10/15/2026 21:45 | 3 | 353.81 |
| 10/15/2026 21:45 | 1 | 353.81 |
| 10/15/2026 21:45 | 40 | 353.70 |
| 10/15/2026 21:45 | 3 | 353.70 |
| 10/15/2026 21:45 | 2 | 353.69 |
| 10/15/2026 21:45 | 14 | 353.67 |
| 10/15/2026 21:45 | 25 | 353.64 |
| 10/15/2026 21:45 | 40 | 353.64 |
| 10/15/2026 21:45 | 40 | 353.64 |
| 10/15/2026 21:45 | 10 | 353.68 |
| 10/15/2026 21:45 | 86 | 353.72 |
| 10/15/2026 21:45 | 2 | 353.72 |
| 10/15/2026 21:45 | 1 | 353.745 |
| 10/15/2026 21:44 | 35 | 353.75 |
| 10/15/2026 21:44 | 1 | 353.75 |
| 10/15/2026 21:44 | 14 | 353.68 |
| 10/15/2026 21:44 | 20 | 353.80 |
| 10/15/2026 21:44 | 100 | 353.69 |
| 10/15/2026 21:44 | 20 | 353.64 |
| 10/15/2026 21:44 | 1 | 353.56 |
| 10/15/2026 21:44 | 11 | 353.63 |
| 10/15/2026 21:44 | 13 | 353.83 |
| 10/15/2026 21:44 | 1 | 353.74 |
| 10/15/2026 21:44 | 1 | 353.73 |
| 10/15/2026 21:44 | 1 | 353.69 |
| 10/15/2026 21:44 | 100 | 353.57 |
| 10/15/2026 21:43 | 3 | 353.47 |
| 10/15/2026 21:43 | 23 | 353.87 |
| 10/15/2026 21:43 | 12 | 353.87 |
| 10/15/2026 21:43 | 5 | 353.87 |
| 10/15/2026 21:43 | 11 | 353.90 |
| 10/15/2026 21:43 | 4 | 354.01 |
| 10/15/2026 21:43 | 25 | 354.01 |
| 10/15/2026 21:43 | 25 | 354.01 |
| 10/15/2026 21:43 | 6 | 354.01 |
| 10/15/2026 21:43 | 14 | 354.19 |
| 10/15/2026 21:43 | 4 | 354.18 |
| 10/15/2026 21:43 | 10 | 354.19 |
| 10/15/2026 21:43 | 26 | 354.20 |
| 10/15/2026 21:43 | 10 | 354.20 |
| 10/15/2026 21:43 | 10 | 354.38 |
| 10/15/2026 21:43 | 40 | 354.38 |
| 10/15/2026 21:43 | 14 | 354.38 |
| 10/15/2026 21:43 | 3 | 354.56 |
| 10/15/2026 21:43 | 8 | 354.42 |
| 10/15/2026 21:43 | 5 | 354.50 |
| 10/15/2026 21:43 | 29 | 354.51 |
| 10/15/2026 21:43 | 90 | 354.59 |
| 10/15/2026 21:43 | 11 | 354.59 |
| 10/15/2026 21:43 | 1 | 354.59 |
| 10/15/2026 21:43 | 40 | 354.59 |
| 10/15/2026 21:42 | 1 | 354.68 |
| 10/15/2026 21:42 | 60 | 354.67 |
| 10/15/2026 21:42 | 1 | 354.63 |
| 10/15/2026 21:42 | 1 | 354.63 |
| 10/15/2026 21:42 | 40 | 354.65 |
| 10/15/2026 21:42 | 2 | 354.65 |
| 10/15/2026 21:42 | 10 | 354.65 |
| 10/15/2026 21:42 | 4 | 354.37 |
| 10/15/2026 21:42 | 5 | 354.48 |
| 10/15/2026 21:42 | 5 | 354.48 |
| 10/15/2026 21:42 | 10 | 354.48 |
| 10/15/2026 21:42 | 6 | 354.48 |
| 10/15/2026 21:42 | 32 | 354.48 |
| 10/15/2026 21:42 | 40 | 354.48 |
| 10/15/2026 21:42 | 2 | 354.48 |
| 10/15/2026 21:42 | 10 | 354.46 |
| 10/15/2026 21:42 | 10 | 354.46 |
| 10/15/2026 21:42 | 10 | 354.45 |
| 10/15/2026 21:42 | 6 | 354.44 |
| 10/15/2026 21:42 | 5 | 354.44 |
| 10/15/2026 21:42 | 6 | 354.41 |
| 10/15/2026 21:42 | 6 | 354.36 |
| 10/15/2026 21:42 | 10 | 354.35 |
| 10/15/2026 21:42 | 1 | 354.35 |
| 10/15/2026 21:42 | 2 | 354.03 |
| 10/15/2026 21:42 | 1 | 353.88 |
| 10/15/2026 21:42 | 10 | 353.955 |
| 10/15/2026 21:42 | 10 | 353.955 |
| 10/15/2026 21:42 | 1 | 353.805 |
| 10/15/2026 21:42 | 100 | 353.80 |
| 10/15/2026 21:42 | 10 | 353.81 |
| 10/15/2026 21:42 | 10 | 353.815 |
| 10/15/2026 21:42 | 10 | 353.815 |
| 10/15/2026 21:42 | 10 | 353.815 |
| 10/15/2026 21:41 | 6 | 353.84 |
| 10/15/2026 21:41 | 1 | 353.84 |
| 10/15/2026 21:41 | 1 | 353.635 |
| 10/15/2026 21:41 | 10 | 353.50 |
| 10/15/2026 21:41 | 20 | 353.60 |
| 10/15/2026 21:41 | 1 | 353.72 |
| 10/15/2026 21:41 | 1 | 353.635 |
| 10/15/2026 21:41 | 20 | 353.49 |
| 10/15/2026 21:41 | 133 | 353.50 |
| 10/15/2026 21:41 | 100 | 353.51 |
| 10/15/2026 21:41 | 1 | 353.635 |
| 10/15/2026 21:41 | 10 | 353.50 |
| 10/15/2026 21:41 | 10 | 353.66 |
| 10/15/2026 21:40 | 10 | 353.85 |
| 10/15/2026 21:40 | 9 | 354.04 |
| 10/15/2026 21:40 | 1 | 354.04 |
| 10/15/2026 21:40 | 10 | 354.23 |
| 10/15/2026 21:40 | 109 | 354.24 |
| 10/15/2026 21:40 | 10 | 354.24 |
| 10/15/2026 21:40 | 54 | 354.24 |
| 10/15/2026 21:40 | 11 | 354.26 |
| 10/15/2026 21:40 | 5 | 354.31 |
| 10/15/2026 21:40 | 10 | 354.31 |
| 10/15/2026 21:40 | 10 | 354.31 |
| 10/15/2026 21:40 | 40 | 354.31 |
| 10/15/2026 21:40 | 20 | 354.32 |
| 10/15/2026 21:40 | 26 | 354.32 |
| 10/15/2026 21:40 | 1 | 354.32 |
| 10/15/2026 21:40 | 10 | 354.45 |
| 10/15/2026 21:39 | 59 | 354.66 |
| 10/15/2026 21:39 | 1 | 354.64 |
| 10/15/2026 21:39 | 1 | 354.59 |
| 10/15/2026 21:39 | 1 | 354.58 |
| 10/15/2026 21:39 | 1 | 354.46 |
| 10/15/2026 21:39 | 20 | 354.39 |
| 10/15/2026 21:39 | 2 | 354.34 |
| 10/15/2026 21:39 | 6 | 354.27 |
| 10/15/2026 21:39 | 1 | 354.12 |
| 10/15/2026 21:39 | 1 | 354.11 |
| 10/15/2026 21:39 | 1 | 354.16 |
| 10/15/2026 21:39 | 6 | 354.16 |
| 10/15/2026 21:39 | 3 | 354.14 |
| 10/15/2026 21:38 | 20 | 354.06 |
| 10/15/2026 21:38 | 3 | 353.94 |
| 10/15/2026 21:38 | 1 | 353.93 |
| 10/15/2026 21:38 | 1 | 353.92 |
| 10/15/2026 21:38 | 200 | 353.92 |
| 10/15/2026 21:38 | 32 | 353.93 |
| 10/15/2026 21:38 | 119 | 353.93 |
| 10/15/2026 21:38 | 150 | 353.93 |
| 10/15/2026 21:38 | 7 | 353.93 |
| 10/15/2026 21:38 | 3 | 353.93 |
| 10/15/2026 21:38 | 3 | 353.90 |
| 10/15/2026 21:38 | 20 | 353.86 |
| 10/15/2026 21:38 | 1 | 353.83 |
| 10/15/2026 21:38 | 1 | 353.83 |
| 10/15/2026 21:38 | 1 | 353.80 |
| 10/15/2026 21:38 | 2 | 353.80 |
| 10/15/2026 21:38 | 40 | 353.74 |
| 10/15/2026 21:38 | 1 | 353.61 |
| 10/15/2026 21:38 | 25 | 353.61 |
| 10/15/2026 21:38 | 10 | 353.61 |
| 10/15/2026 21:38 | 3 | 353.72 |
| 10/15/2026 21:38 | 38 | 353.72 |
| 10/15/2026 21:38 | 2 | 353.72 |
| 10/15/2026 21:38 | 1 | 353.72 |
| 10/15/2026 21:38 | 10 | 353.72 |
| 10/15/2026 21:38 | 41 | 353.71 |
| 10/15/2026 21:38 | 1 | 353.49 |
| 10/15/2026 21:37 | 1 | 353.42 |
| 10/15/2026 21:37 | 3 | 353.50 |
| 10/15/2026 21:37 | 5 | 353.41 |
| 10/15/2026 21:37 | 3 | 353.41 |
| 10/15/2026 21:37 | 5 | 353.50 |
| 10/15/2026 21:37 | 5 | 353.41 |
| 10/15/2026 21:37 | 45 | 353.50 |
| 10/15/2026 21:37 | 7 | 353.49 |
| 10/15/2026 21:37 | 3 | 353.49 |
| 10/15/2026 21:37 | 21 | 353.41 |
| 10/15/2026 21:37 | 25 | 353.41 |
| 10/15/2026 21:37 | 9 | 353.41 |
| 10/15/2026 21:37 | 10 | 353.41 |
| 10/15/2026 21:37 | 25 | 353.41 |
| 10/15/2026 21:37 | 40 | 353.34 |
| 10/15/2026 21:37 | 10 | 353.41 |
| 10/15/2026 21:37 | 100 | 353.33 |
| 10/15/2026 21:37 | 100 | 353.27 |
| 10/15/2026 21:37 | 2 | 353.25 |
| 10/15/2026 21:37 | 25 | 353.26 |
| 10/15/2026 21:37 | 4 | 353.26 |
| 10/15/2026 21:37 | 36 | 353.26 |
| 10/15/2026 21:37 | 10 | 353.26 |
| 10/15/2026 21:37 | 27 | 353.26 |
| 10/15/2026 21:37 | 1 | 353.26 |
| 10/15/2026 21:37 | 100 | 353.27 |
| 10/15/2026 21:37 | 9 | 353.27 |
| 10/15/2026 21:37 | 100 | 353.41 |
| 10/15/2026 21:36 | 25 | 353.50 |
| 10/15/2026 21:36 | 25 | 353.50 |
| 10/15/2026 21:36 | 25 | 353.50 |
| 10/15/2026 21:36 | 25 | 353.50 |
| 10/15/2026 21:36 | 25 | 353.50 |
| 10/15/2026 21:36 | 1 | 353.365 |
| 10/15/2026 21:36 | 1 | 353.41 |
| 10/15/2026 21:36 | 2 | 353.44 |
| 10/15/2026 21:36 | 11 | 353.44 |
| 10/15/2026 21:36 | 2 | 353.45 |
| 10/15/2026 21:36 | 1 | 353.45 |
| 10/15/2026 21:36 | 70 | 353.45 |
| 10/15/2026 21:36 | 10 | 353.45 |
| 10/15/2026 21:36 | 15 | 353.46 |
| 10/15/2026 21:36 | 11 | 353.46 |
| 10/15/2026 21:35 | 25 | 353.635 |
| 10/15/2026 21:35 | 25 | 353.635 |
| 10/15/2026 21:35 | 9 | 353.60 |
| 10/15/2026 21:35 | 3 | 353.61 |
| 10/15/2026 21:35 | 4 | 353.61 |
| 10/15/2026 21:35 | 9 | 353.64 |
| 10/15/2026 21:35 | 1 | 353.77 |
| 10/15/2026 21:35 | 4 | 353.71 |
| 10/15/2026 21:35 | 1 | 353.78 |
| 10/15/2026 21:35 | 4 | 353.75 |
| 10/15/2026 21:34 | 10 | 353.67 |
| 10/15/2026 21:34 | 1 | 353.80 |
| 10/15/2026 21:34 | 10 | 353.84 |
| 10/15/2026 21:34 | 4 | 353.83 |
| 10/15/2026 21:34 | 27 | 353.83 |
| 10/15/2026 21:34 | 11 | 353.83 |
| 10/15/2026 21:34 | 10 | 353.84 |
| 10/15/2026 21:34 | 22 | 353.84 |
| 10/15/2026 21:34 | 63 | 353.84 |
| 10/15/2026 21:34 | 110 | 353.85 |
| 10/15/2026 21:34 | 10 | 353.985 |
| 10/15/2026 21:34 | 4 | 353.985 |
| 10/15/2026 21:34 | 4 | 353.985 |
| 10/15/2026 21:34 | 1 | 354.00 |
| 10/15/2026 21:33 | 10 | 354.01 |
| 10/15/2026 21:33 | 10 | 354.01 |
| 10/15/2026 21:33 | 1 | 354.13 |
| 10/15/2026 21:33 | 4 | 354.13 |
| 10/15/2026 21:33 | 1 | 354.185 |
| 10/15/2026 21:33 | 4 | 353.98 |
| 10/15/2026 21:32 | 1 | 354.09 |
| 10/15/2026 21:32 | 40 | 354.09 |
| 10/15/2026 21:32 | 10 | 354.09 |
| 10/15/2026 21:32 | 10 | 354.09 |
| 10/15/2026 21:32 | 1 | 354.24 |
| 10/15/2026 21:32 | 3 | 354.22 |
| 10/15/2026 21:32 | 7 | 354.22 |
| 10/15/2026 21:32 | 4 | 354.22 |
| 10/15/2026 21:32 | 3 | 354.21 |
| 10/15/2026 21:32 | 15 | 353.98 |
| 10/15/2026 21:32 | 25 | 353.98 |
| 10/15/2026 21:32 | 10 | 353.945 |
| 10/15/2026 21:31 | 5 | 354.17 |
| 10/15/2026 21:31 | 10 | 354.17 |
| 10/15/2026 21:31 | 5 | 354.13 |
| 10/15/2026 21:31 | 4 | 353.91 |
| 10/15/2026 21:31 | 1 | 353.975 |
| 10/15/2026 21:31 | 11 | 353.95 |
| 10/15/2026 21:31 | 10 | 353.95 |
| 10/15/2026 21:31 | 10 | 353.95 |
| 10/15/2026 21:31 | 10 | 354.07 |
| 10/15/2026 21:31 | 1 | 354.12 |
| 10/15/2026 21:31 | 1 | 354.08 |
| 10/15/2026 21:31 | 1 | 354.08 |
| 10/15/2026 21:31 | 1 | 354.08 |
| 10/15/2026 21:31 | 1 | 354.08 |
| 10/15/2026 21:30 | 4 | 353.96 |
| 10/15/2026 21:30 | 10 | 354.32 |
| 10/15/2026 21:30 | 32 | 354.33 |
| 10/15/2026 21:30 | 4 | 354.37 |
| 10/15/2026 21:30 | 8 | 354.33 |
| 10/15/2026 21:30 | 10 | 354.61 |
| 10/15/2026 21:30 | 40 | 354.61 |
| 10/15/2026 21:30 | 10 | 354.61 |
| 10/15/2026 21:30 | 10 | 354.91 |
| 10/15/2026 21:30 | 40 | 354.91 |
| 10/15/2026 21:30 | 10 | 354.91 |
| 10/15/2026 21:30 | 60 | 354.92 |
| 10/15/2026 21:30 | 10 | 355.09 |
| 10/15/2026 21:30 | 5 | 355.09 |
| 10/15/2026 21:30 | 40 | 355.04 |
| 10/15/2026 21:30 | 3 | 355.03 |
| 10/15/2026 21:29 | 20 | 354.95 |
| 10/15/2026 21:29 | 40 | 354.95 |
| 10/15/2026 21:29 | 3 | 354.85 |
| 10/15/2026 21:29 | 6 | 354.59 |
| 10/15/2026 21:29 | 2 | 354.73 |
| 10/15/2026 21:29 | 8 | 354.84 |
| 10/15/2026 21:29 | 40 | 354.73 |
| 10/15/2026 21:29 | 7 | 354.86 |
| 10/15/2026 21:29 | 13 | 354.86 |
| 10/15/2026 21:29 | 20 | 354.85 |
| 10/15/2026 21:29 | 4 | 354.85 |
| 10/15/2026 21:29 | 1 | 354.85 |
| 10/15/2026 21:29 | 1 | 354.83 |
| 10/15/2026 21:29 | 17 | 354.79 |
| 10/15/2026 21:29 | 4 | 354.79 |
| 10/15/2026 21:29 | 3 | 354.54 |
| 10/15/2026 21:28 | 7 | 354.46 |
| 10/15/2026 21:28 | 1 | 354.37 |
| 10/15/2026 21:28 | 8 | 354.33 |
| 10/15/2026 21:28 | 20 | 354.32 |
| 10/15/2026 21:28 | 12 | 354.32 |
| 10/15/2026 21:28 | 20 | 354.32 |
| 10/15/2026 21:28 | 2 | 354.10 |
| 10/15/2026 21:28 | 20 | 354.10 |
| 10/15/2026 21:28 | 6 | 354.20 |
| 10/15/2026 21:28 | 47 | 354.20 |
| 10/15/2026 21:28 | 6 | 354.20 |
| 10/15/2026 21:28 | 4 | 354.20 |
| 10/15/2026 21:28 | 2 | 354.19 |
| 10/15/2026 21:28 | 3 | 354.20 |
| 10/15/2026 21:28 | 2 | 354.19 |
| 10/15/2026 21:28 | 20 | 353.98 |
| 10/15/2026 21:28 | 60 | 353.895 |
| 10/15/2026 21:28 | 10 | 353.895 |
| 10/15/2026 21:28 | 100 | 353.90 |
| 10/15/2026 21:27 | 10 | 354.13 |
| 10/15/2026 21:27 | 10 | 354.13 |
| 10/15/2026 21:27 | 40 | 354.12 |
| 10/15/2026 21:27 | 18 | 354.13 |
| 10/15/2026 21:27 | 24 | 354.13 |
| 10/15/2026 21:27 | 38 | 354.13 |
| 10/15/2026 21:27 | 10 | 354.13 |
| 10/15/2026 21:27 | 10 | 354.13 |
| 10/15/2026 21:27 | 1 | 354.13 |
| 10/15/2026 21:27 | 4 | 354.13 |
| 10/15/2026 21:27 | 3 | 354.13 |
| 10/15/2026 21:27 | 4 | 354.13 |
| 10/15/2026 21:27 | 1 | 354.265 |
| 10/15/2026 21:27 | 89 | 354.29 |
| 10/15/2026 21:27 | 10 | 354.32 |
| 10/15/2026 21:27 | 35 | 354.32 |
| 10/15/2026 21:27 | 85 | 354.32 |
| 10/15/2026 21:27 | 42 | 354.37 |
| 10/15/2026 21:27 | 4 | 354.33 |
| 10/15/2026 21:27 | 1 | 354.53 |
| 10/15/2026 21:27 | 1 | 354.53 |
| 10/15/2026 21:27 | 1 | 354.53 |
| 10/15/2026 21:27 | 1 | 354.53 |
| 10/15/2026 21:27 | 1 | 354.53 |
| 10/15/2026 21:26 | 90 | 354.52 |
| 10/15/2026 21:26 | 61 | 354.33 |
| 10/15/2026 21:26 | 1 | 354.52 |
| 10/15/2026 21:26 | 6 | 354.50 |
| 10/15/2026 21:26 | 1 | 354.50 |
| 10/15/2026 21:26 | 8 | 354.50 |
| 10/15/2026 21:26 | 3 | 354.51 |
| 10/15/2026 21:26 | 1 | 354.51 |
| 10/15/2026 21:25 | 1 | 354.435 |
| 10/15/2026 21:25 | 2 | 354.45 |
| 10/15/2026 21:25 | 2 | 354.45 |
| 10/15/2026 21:25 | 10 | 354.34 |
| 10/15/2026 21:25 | 20 | 354.44 |
| 10/15/2026 21:25 | 75 | 354.45 |
| 10/15/2026 21:25 | 25 | 354.45 |
| 10/15/2026 21:24 | 6 | 354.49 |
| 10/15/2026 21:24 | 20 | 354.49 |
| 10/15/2026 21:24 | 5 | 354.50 |
| 10/15/2026 21:24 | 20 | 354.50 |
| 10/15/2026 21:24 | 1 | 354.48 |
| 10/15/2026 21:24 | 2 | 354.48 |
| 10/15/2026 21:24 | 80 | 354.47 |
| 10/15/2026 21:24 | 10 | 354.48 |
| 10/15/2026 21:24 | 20 | 354.48 |
| 10/15/2026 21:24 | 3 | 354.50 |
| 10/15/2026 21:24 | 4 | 354.50 |
| 10/15/2026 21:24 | 1 | 354.50 |
| 10/15/2026 21:24 | 1 | 354.50 |
| 10/15/2026 21:24 | 10 | 354.62 |
| 10/15/2026 21:24 | 9 | 354.50 |
| 10/15/2026 21:23 | 2 | 354.61 |
| 10/15/2026 21:23 | 4 | 354.61 |
| 10/15/2026 21:23 | 4 | 354.61 |
| 10/15/2026 21:23 | 10 | 354.67 |
| 10/15/2026 21:23 | 3 | 354.67 |
| 10/15/2026 21:23 | 10 | 354.67 |
| 10/15/2026 21:23 | 1 | 354.67 |
| 10/15/2026 21:23 | 40 | 354.67 |
| 10/15/2026 21:23 | 10 | 354.67 |
| 10/15/2026 21:23 | 125 | 354.67 |
| 10/15/2026 21:23 | 20 | 354.78 |
| 10/15/2026 21:23 | 20 | 354.82 |
| 10/15/2026 21:23 | 40 | 354.79 |
| 10/15/2026 21:23 | 10 | 354.83 |
| 10/15/2026 21:23 | 9 | 354.82 |
| 10/15/2026 21:23 | 40 | 354.83 |
| 10/15/2026 21:23 | 10 | 354.83 |
| 10/15/2026 21:23 | 40 | 354.83 |
| 10/15/2026 21:23 | 10 | 354.83 |
| 10/15/2026 21:23 | 3 | 354.83 |
| 10/15/2026 21:23 | 1 | 354.83 |
| 10/15/2026 21:23 | 1 | 354.83 |
| 10/15/2026 21:23 | 10 | 354.93 |
| 10/15/2026 21:22 | 4 | 355.03 |
| 10/15/2026 21:22 | 10 | 355.17 |
| 10/15/2026 21:22 | 10 | 355.18 |
| 10/15/2026 21:22 | 10 | 355.18 |
| 10/15/2026 21:22 | 10 | 355.18 |
| 10/15/2026 21:22 | 10 | 355.18 |
| 10/15/2026 21:21 | 20 | 355.33 |
| 10/15/2026 21:21 | 10 | 355.08 |
| 10/15/2026 21:21 | 10 | 355.07 |
| 10/15/2026 21:21 | 10 | 355.08 |
| 10/15/2026 21:21 | 10 | 355.08 |
| 10/15/2026 21:20 | 2 | 355.08 |
| 10/15/2026 21:20 | 2 | 355.19 |
| 10/15/2026 21:20 | 40 | 355.19 |
| 10/15/2026 21:20 | 32 | 355.19 |
| 10/15/2026 21:20 | 8 | 355.19 |
| 10/15/2026 21:20 | 20 | 355.12 |
| 10/15/2026 21:20 | 10 | 355.00 |
| 10/15/2026 21:20 | 9 | 355.00 |
| 10/15/2026 21:20 | 2 | 355.00 |
| 10/15/2026 21:20 | 1 | 355.00 |
| 10/15/2026 21:20 | 14 | 354.95 |
| 10/15/2026 21:20 | 5 | 354.83 |
| 10/15/2026 21:20 | 82 | 354.90 |
| 10/15/2026 21:19 | 10 | 354.84 |
| 10/15/2026 21:19 | 10 | 354.82 |
| 10/15/2026 21:19 | 2 | 354.51 |
| 10/15/2026 21:19 | 2 | 354.51 |
| 10/15/2026 21:19 | 39 | 354.51 |
| 10/15/2026 21:19 | 35 | 354.51 |
| 10/15/2026 21:19 | 3 | 354.51 |
| 10/15/2026 21:19 | 3 | 354.51 |
| 10/15/2026 21:19 | 40 | 354.54 |
| 10/15/2026 21:19 | 10 | 354.68 |
| 10/15/2026 21:19 | 5 | 354.86 |
| 10/15/2026 21:18 | 10 | 354.86 |
| 10/15/2026 21:18 | 9 | 355.00 |
| 10/15/2026 21:18 | 6 | 354.95 |
| 10/15/2026 21:18 | 47 | 354.97 |
| 10/15/2026 21:18 | 1 | 354.97 |
| 10/15/2026 21:18 | 80 | 355.01 |
| 10/15/2026 21:18 | 19 | 355.255 |
| 10/15/2026 21:18 | 1 | 355.41 |
| 10/15/2026 21:18 | 1 | 355.33 |
| 10/15/2026 21:18 | 3 | 355.40 |
| 10/15/2026 21:18 | 2 | 355.40 |
| 10/15/2026 21:18 | 2 | 355.40 |
| 10/15/2026 21:18 | 1 | 355.40 |
| 10/15/2026 21:18 | 4 | 355.43 |
| 10/15/2026 21:18 | 1 | 355.43 |
| 10/15/2026 21:18 | 2 | 355.40 |
| 10/15/2026 21:18 | 2 | 355.45 |
| 10/15/2026 21:18 | 2 | 355.40 |
| 10/15/2026 21:18 | 2 | 355.45 |
| 10/15/2026 21:18 | 4 | 355.50 |
| 10/15/2026 21:18 | 2 | 355.45 |
| 10/15/2026 21:18 | 92 | 355.40 |
| 10/15/2026 21:18 | 58 | 355.40 |
| 10/15/2026 21:18 | 14 | 355.40 |
| 10/15/2026 21:18 | 8 | 355.40 |
| 10/15/2026 21:17 | 1 | 355.43 |
| 10/15/2026 21:17 | 10 | 355.615 |
| 10/15/2026 21:17 | 5 | 355.71 |
| 10/15/2026 21:17 | 10 | 355.615 |
| 10/15/2026 21:17 | 10 | 355.615 |
| 10/15/2026 21:17 | 10 | 355.615 |
| 10/15/2026 21:15 | 1 | 356.23 |
| 10/15/2026 21:15 | 40 | 356.035 |
| 10/15/2026 21:15 | 1 | 355.74 |
| 10/15/2026 21:15 | 10 | 355.74 |
| 10/15/2026 21:15 | 9 | 355.73 |
| 10/15/2026 21:15 | 70 | 355.73 |
| 10/15/2026 21:15 | 11 | 355.73 |
| 10/15/2026 21:15 | 80 | 355.73 |
| 10/15/2026 21:15 | 10 | 355.73 |
| 10/15/2026 21:15 | 13 | 355.73 |
| 10/15/2026 21:15 | 52 | 355.72 |
| 10/15/2026 21:15 | 50 | 355.72 |
| 10/15/2026 21:15 | 10 | 355.72 |
| 10/15/2026 21:15 | 5 | 355.72 |
| 10/15/2026 21:14 | 1 | 355.06 |
| 10/15/2026 21:14 | 1 | 355.08 |
| 10/15/2026 21:14 | 1 | 355.43 |
| 10/15/2026 21:14 | 5 | 355.45 |
| 10/15/2026 21:14 | 100 | 355.36 |
| 10/15/2026 21:14 | 12 | 355.33 |
| 10/15/2026 21:14 | 8 | 355.33 |
| 10/15/2026 21:14 | 20 | 355.28 |
| 10/15/2026 21:14 | 100 | 355.28 |
| 10/15/2026 21:14 | 2 | 355.11 |
| 10/15/2026 21:14 | 80 | 355.11 |
| 10/15/2026 21:14 | 3 | 355.09 |
| 10/15/2026 21:14 | 1 | 355.09 |
| 10/15/2026 21:14 | 1 | 355.09 |
| 10/15/2026 21:14 | 13 | 355.01 |
| 10/15/2026 21:14 | 6 | 354.94 |
| 10/15/2026 21:13 | 10 | 354.67 |
| 10/15/2026 21:13 | 2 | 354.67 |
| 10/15/2026 21:13 | 19 | 354.58 |
| 10/15/2026 21:13 | 84 | 354.36 |
| 10/15/2026 21:13 | 20 | 354.38 |
| 10/15/2026 21:13 | 3 | 354.37 |
| 10/15/2026 21:13 | 5 | 354.14 |
| 10/15/2026 21:13 | 3 | 353.86 |
| 10/15/2026 21:12 | 18 | 353.63 |
| 10/15/2026 21:12 | 53 | 353.63 |
| 10/15/2026 21:12 | 9 | 353.63 |
| 10/15/2026 21:12 | 70 | 353.63 |
| 10/15/2026 21:12 | 50 | 353.63 |
| 10/15/2026 21:12 | 120 | 353.63 |
| 10/15/2026 21:12 | 120 | 353.63 |
| 10/15/2026 21:12 | 80 | 353.62 |
| 10/15/2026 21:12 | 13 | 353.57 |
| 10/15/2026 21:12 | 1 | 353.57 |
| 10/15/2026 21:12 | 20 | 353.40 |
| 10/15/2026 21:12 | 2 | 353.39 |
| 10/15/2026 21:12 | 3 | 353.21 |
| 10/15/2026 21:12 | 1 | 353.21 |
| 10/15/2026 21:12 | 28 | 353.22 |
| 10/15/2026 21:12 | 40 | 353.22 |
| 10/15/2026 21:12 | 3 | 353.46 |
| 10/15/2026 21:12 | 10 | 353.65 |
| 10/15/2026 21:12 | 18 | 353.765 |
| 10/15/2026 21:12 | 41 | 354.01 |
| 10/15/2026 21:11 | 2 | 353.69 |
| 10/15/2026 21:11 | 2 | 353.68 |
| 10/15/2026 21:11 | 2 | 353.68 |
| 10/15/2026 21:11 | 27 | 353.76 |
| 10/15/2026 21:11 | 5 | 353.69 |
| 10/15/2026 21:11 | 6 | 353.69 |
| 10/15/2026 21:11 | 1 | 353.63 |
| 10/15/2026 21:11 | 1 | 353.53 |
| 10/15/2026 21:11 | 5 | 353.53 |
| 10/15/2026 21:11 | 10 | 353.53 |
| 10/15/2026 21:11 | 1 | 353.315 |
| 10/15/2026 21:10 | 5 | 353.26 |
| 10/15/2026 21:10 | 1 | 353.26 |
| 10/15/2026 21:10 | 5 | 352.96 |
| 10/15/2026 21:10 | 12 | 352.71 |
| 10/15/2026 21:10 | 10 | 352.71 |
| 10/15/2026 21:10 | 55 | 352.71 |
| 10/15/2026 21:10 | 25 | 352.71 |
| 10/15/2026 21:10 | 80 | 352.71 |
| 10/15/2026 21:10 | 12 | 352.68 |
| 10/15/2026 21:10 | 1 | 352.58 |
| 10/15/2026 21:10 | 7 | 352.58 |
| 10/15/2026 21:10 | 40 | 352.58 |
| 10/15/2026 21:10 | 10 | 352.58 |
| 10/15/2026 21:10 | 5 | 352.58 |
| 10/15/2026 21:10 | 71 | 352.355 |
| 10/15/2026 21:10 | 99 | 352.36 |
| 10/15/2026 21:10 | 1 | 352.36 |
| 10/15/2026 21:10 | 2 | 352.355 |
| 10/15/2026 21:10 | 6 | 352.48 |
| 10/15/2026 21:10 | 10 | 352.48 |
| 10/15/2026 21:10 | 38 | 352.48 |
| 10/15/2026 21:10 | 2 | 352.48 |
| 10/15/2026 21:10 | 40 | 352.72 |
| 10/15/2026 21:10 | 40 | 352.72 |
| 10/15/2026 21:10 | 110 | 352.57 |
| 10/15/2026 21:10 | 52 | 352.62 |
| 10/15/2026 21:10 | 57 | 352.62 |
| 10/15/2026 21:10 | 43 | 352.62 |
| 10/15/2026 21:10 | 52 | 352.61 |
| 10/15/2026 21:10 | 48 | 352.46 |
| 10/15/2026 21:10 | 16 | 352.49 |
| 10/15/2026 21:10 | 5 | 352.49 |
| 10/15/2026 21:10 | 10 | 352.55 |
| 10/15/2026 21:10 | 65 | 352.75 |
| 10/15/2026 21:10 | 32 | 352.75 |
| 10/15/2026 21:10 | 97 | 352.69 |
| 10/15/2026 21:10 | 14 | 352.69 |
| 10/15/2026 21:10 | 65 | 352.75 |
| 10/15/2026 21:10 | 6 | 352.75 |
| 10/15/2026 21:10 | 5 | 352.88 |
| 10/15/2026 21:10 | 13 | 352.88 |
| 10/15/2026 21:10 | 6 | 352.70 |
| 10/15/2026 21:10 | 6 | 352.69 |
| 10/15/2026 21:10 | 100 | 352.615 |
| 10/15/2026 21:10 | 40 | 352.615 |
| 10/15/2026 21:10 | 1 | 352.56 |
| 10/15/2026 21:10 | 2 | 352.52 |
| 10/15/2026 21:10 | 6 | 352.52 |
| 10/15/2026 21:10 | 12 | 352.50 |
| 10/15/2026 21:10 | 30 | 352.50 |
| 10/15/2026 21:10 | 1 | 352.43 |
| 10/15/2026 21:10 | 8 | 352.43 |
| 10/15/2026 21:10 | 40 | 352.43 |
| 10/15/2026 21:10 | 1 | 352.43 |
| 10/15/2026 21:10 | 5 | 352.43 |
| 10/15/2026 21:10 | 5 | 352.42 |
| 10/15/2026 21:10 | 1 | 352.43 |
| 10/15/2026 21:10 | 9 | 352.38 |
| 10/15/2026 21:10 | 20 | 352.33 |
| 10/15/2026 21:09 | 20 | 352.32 |
| 10/15/2026 21:09 | 21 | 352.26 |
| 10/15/2026 21:09 | 12 | 352.13 |
| 10/15/2026 21:09 | 9 | 352.01 |
| 10/15/2026 21:08 | 5 | 351.71 |
| 10/15/2026 21:08 | 100 | 351.73 |
| 10/15/2026 21:08 | 40 | 352.01 |
| 10/15/2026 21:08 | 10 | 351.97 |
| 10/15/2026 21:08 | 5 | 351.97 |
| 10/15/2026 21:08 | 40 | 351.97 |
| 10/15/2026 21:08 | 1 | 351.97 |
| 10/15/2026 21:08 | 37 | 351.97 |
| 10/15/2026 21:08 | 2 | 351.97 |
| 10/15/2026 21:08 | 41 | 351.97 |
| 10/15/2026 21:08 | 40 | 351.97 |
| 10/15/2026 21:08 | 70 | 351.98 |
| 10/15/2026 21:08 | 10 | 352.15 |
| 10/15/2026 21:08 | 6 | 352.16 |
| 10/15/2026 21:08 | 110 | 352.31 |
| 10/15/2026 21:08 | 20 | 352.21 |
| 10/15/2026 21:08 | 8 | 352.33 |
| 10/15/2026 21:07 | 18 | 351.72 |
| 10/15/2026 21:07 | 40 | 351.76 |
| 10/15/2026 21:06 | 100 | 351.96 |
| 10/15/2026 21:05 | 40 | 351.77 |
| 10/15/2026 21:04 | 44 | 351.91 |
| 10/15/2026 21:04 | 8 | 351.91 |
| 10/15/2026 21:04 | 70 | 351.91 |
| 10/15/2026 21:04 | 1 | 351.91 |
| 10/15/2026 21:04 | 1 | 351.91 |
| 10/15/2026 21:04 | 19 | 351.91 |
| 10/15/2026 21:04 | 48 | 351.90 |
| 10/15/2026 21:04 | 70 | 351.90 |
| 10/15/2026 21:04 | 9 | 351.83 |
| 10/15/2026 21:04 | 3 | 351.84 |
| 10/15/2026 21:04 | 3 | 351.84 |
| 10/15/2026 21:04 | 2 | 351.84 |
| 10/15/2026 21:04 | 1 | 351.84 |
| 10/15/2026 21:04 | 1 | 351.84 |
| 10/15/2026 21:04 | 10 | 352.03 |
| 10/15/2026 21:04 | 1 | 352.03 |
| 10/15/2026 21:04 | 1 | 352.03 |
| 10/15/2026 21:03 | 14 | 352.12 |
| 10/15/2026 21:03 | 40 | 352.085 |
| 10/15/2026 21:02 | 1 | 352.01 |
| 10/15/2026 21:02 | 54 | 351.92 |
| 10/15/2026 21:02 | 16 | 351.92 |
| 10/15/2026 21:02 | 70 | 351.92 |
| 10/15/2026 21:02 | 10 | 351.92 |
| 10/15/2026 21:02 | 10 | 352.06 |
| 10/15/2026 21:02 | 40 | 352.06 |
| 10/15/2026 21:02 | 4 | 352.32 |
| 10/15/2026 21:02 | 1 | 352.24 |
| 10/15/2026 21:02 | 2 | 352.19 |
| 10/15/2026 21:02 | 9 | 352.19 |
| 10/15/2026 21:02 | 6 | 352.19 |
| 10/15/2026 21:02 | 20 | 352.15 |
| 10/15/2026 21:02 | 20 | 352.15 |
| 10/15/2026 21:02 | 2 | 352.09 |
| 10/15/2026 21:02 | 1 | 352.04 |
| 10/15/2026 21:02 | 1 | 352.02 |
| 10/15/2026 21:02 | 1 | 352.02 |
| 10/15/2026 21:01 | 2 | 351.96 |
| 10/15/2026 21:00 | 11 | 351.91 |
| 10/15/2026 21:00 | 8 | 351.86 |
| 10/15/2026 21:00 | 11 | 351.78 |
| 10/15/2026 21:00 | 29 | 351.78 |
| 10/15/2026 21:00 | 11 | 351.77 |
| 10/15/2026 21:00 | 1 | 351.63 |
| 10/15/2026 21:00 | 2 | 351.65 |
| 10/15/2026 21:00 | 1 | 351.41 |
| 10/15/2026 21:00 | 1 | 351.48 |
| 10/15/2026 21:00 | 25 | 351.67 |
| 10/15/2026 21:00 | 40 | 351.58 |
| 10/15/2026 21:00 | 1 | 351.55 |
| 10/15/2026 21:00 | 1 | 351.49 |
| 10/15/2026 21:00 | 1 | 351.49 |
| 10/15/2026 21:00 | 1 | 351.53 |
| 10/15/2026 21:00 | 1 | 351.53 |
| 10/15/2026 21:00 | 1 | 351.53 |
| 10/15/2026 21:00 | 1 | 351.53 |
| 10/15/2026 21:00 | 36 | 351.485 |
| 10/15/2026 21:00 | 100 | 351.49 |
| 10/15/2026 20:59 | 10 | 351.67 |
| 10/15/2026 20:59 | 39 | 351.67 |
| 10/15/2026 20:59 | 1 | 351.67 |
| 10/15/2026 20:59 | 40 | 351.67 |
| 10/15/2026 20:59 | 10 | 351.865 |
| 10/15/2026 20:58 | 6 | 351.95 |
| 10/15/2026 20:57 | 20 | 351.89 |
| 10/15/2026 20:57 | 23 | 351.93 |
| 10/15/2026 20:57 | 17 | 351.93 |
| 10/15/2026 20:57 | 2 | 351.93 |
| 10/15/2026 20:57 | 3 | 351.98 |
| 10/15/2026 20:57 | 4 | 351.98 |
| 10/15/2026 20:57 | 4 | 351.97 |
| 10/15/2026 20:57 | 100 | 351.68 |
| 10/15/2026 20:57 | 1 | 351.42 |
| 10/15/2026 20:56 | 13 | 351.55 |
| 10/15/2026 20:55 | 10 | 351.28 |
| 10/15/2026 20:54 | 50 | 351.27 |
| 10/15/2026 20:54 | 70 | 351.27 |
| 10/15/2026 20:54 | 100 | 351.28 |
| 10/15/2026 20:54 | 100 | 351.35 |
| 10/15/2026 20:54 | 23 | 351.45 |
| 10/15/2026 20:54 | 1 | 351.45 |
| 10/15/2026 20:54 | 12 | 351.45 |
| 10/15/2026 20:54 | 40 | 351.45 |
| 10/15/2026 20:54 | 17 | 351.45 |
| 10/15/2026 20:54 | 7 | 351.45 |
| 10/15/2026 20:54 | 10 | 351.58 |
| 10/15/2026 20:54 | 8 | 351.70 |
| 10/15/2026 20:54 | 1 | 351.58 |
| 10/15/2026 20:54 | 3 | 351.66 |
| 10/15/2026 20:54 | 10 | 351.80 |
| 10/15/2026 20:53 | 20 | 351.78 |
| 10/15/2026 20:53 | 80 | 351.78 |
| 10/15/2026 20:53 | 40 | 351.86 |
| 10/15/2026 20:53 | 10 | 351.86 |
| 10/15/2026 20:53 | 1 | 351.86 |
| 10/15/2026 20:53 | 1 | 352.00 |
| 10/15/2026 20:53 | 3 | 351.99 |
| 10/15/2026 20:53 | 9 | 351.99 |
| 10/15/2026 20:53 | 3 | 351.97 |
| 10/15/2026 20:53 | 54 | 351.84 |
| 10/15/2026 20:53 | 17 | 351.94 |
| 10/15/2026 20:53 | 1 | 351.88 |
| 10/15/2026 20:53 | 1 | 351.88 |
| 10/15/2026 20:53 | 1 | 351.88 |
| 10/15/2026 20:52 | 10 | 351.51 |
| 10/15/2026 20:51 | 40 | 351.74 |
| 10/15/2026 20:51 | 40 | 351.74 |
| 10/15/2026 20:51 | 40 | 351.75 |
| 10/15/2026 20:51 | 10 | 351.75 |
| 10/15/2026 20:51 | 67 | 351.77 |
| 10/15/2026 20:51 | 3 | 351.99 |
| 10/15/2026 20:51 | 17 | 351.97 |
| 10/15/2026 20:51 | 34 | 351.96 |
| 10/15/2026 20:51 | 37 | 351.96 |
| 10/15/2026 20:51 | 17 | 351.96 |
| 10/15/2026 20:51 | 20 | 351.96 |
| 10/15/2026 20:51 | 50 | 351.95 |
| 10/15/2026 20:51 | 7 | 351.95 |
| 10/15/2026 20:51 | 10 | 351.93 |
| 10/15/2026 20:51 | 4 | 351.93 |
| 10/15/2026 20:51 | 1 | 351.93 |
| 10/15/2026 20:51 | 40 | 351.93 |
| 10/15/2026 20:51 | 40 | 351.93 |
| 10/15/2026 20:51 | 16 | 351.93 |
| 10/15/2026 20:51 | 24 | 351.93 |
| 10/15/2026 20:51 | 16 | 351.92 |
| 10/15/2026 20:49 | 90 | 351.52 |
| 10/15/2026 20:48 | 80 | 351.69 |
| 10/15/2026 20:48 | 87 | 351.69 |
| 10/15/2026 20:48 | 1 | 351.69 |
| 10/15/2026 20:47 | 80 | 351.95 |
| 10/15/2026 20:47 | 6 | 351.77 |
| 10/15/2026 20:47 | 28 | 351.77 |
| 10/15/2026 20:47 | 10 | 351.77 |
| 10/15/2026 20:47 | 42 | 351.77 |
| 10/15/2026 20:47 | 11 | 351.77 |
| 10/15/2026 20:47 | 2 | 351.76 |
| 10/15/2026 20:47 | 1 | 351.76 |
| 10/15/2026 20:47 | 4 | 351.76 |
| 10/15/2026 20:47 | 9 | 351.75 |
| 10/15/2026 20:47 | 7 | 351.75 |
| 10/15/2026 20:47 | 20 | 351.70 |
| 10/15/2026 20:47 | 100 | 351.66 |
| 10/15/2026 20:47 | 10 | 351.40 |
| 10/15/2026 20:47 | 100 | 351.455 |
| 10/15/2026 20:47 | 100 | 351.46 |
| 10/15/2026 20:46 | 40 | 351.21 |
| 10/15/2026 20:46 | 20 | 351.32 |
| 10/15/2026 20:46 | 30 | 351.21 |
| 10/15/2026 20:46 | 11 | 351.10 |
| 10/15/2026 20:46 | 8 | 351.13 |
| 10/15/2026 20:46 | 31 | 351.13 |
| 10/15/2026 20:46 | 1 | 351.13 |
| 10/15/2026 20:46 | 1 | 351.15 |
| 10/15/2026 20:46 | 1 | 351.16 |
| 10/15/2026 20:46 | 39 | 351.16 |
| 10/15/2026 20:46 | 1 | 351.17 |
| 10/15/2026 20:46 | 39 | 351.17 |
| 10/15/2026 20:46 | 2 | 351.17 |
| 10/15/2026 20:46 | 2 | 351.17 |
| 10/15/2026 20:46 | 11 | 351.17 |
| 10/15/2026 20:46 | 10 | 351.17 |
| 10/15/2026 20:46 | 1 | 351.17 |
| 10/15/2026 20:46 | 1 | 351.17 |
| 10/15/2026 20:46 | 1 | 351.17 |
| 10/15/2026 20:46 | 8 | 351.17 |
| 10/15/2026 20:46 | 30 | 351.17 |
| 10/15/2026 20:46 | 10 | 351.17 |
| 10/15/2026 20:46 | 50 | 351.20 |
| 10/15/2026 20:46 | 10 | 351.20 |
| 10/15/2026 20:46 | 40 | 351.20 |
| 10/15/2026 20:46 | 40 | 351.47 |
| 10/15/2026 20:46 | 40 | 351.48 |
| 10/15/2026 20:44 | 30 | 351.47 |
| 10/15/2026 20:44 | 29 | 351.35 |
| 10/15/2026 20:44 | 7 | 351.35 |
| 10/15/2026 20:44 | 10 | 351.37 |
| 10/15/2026 20:44 | 40 | 351.37 |
| 10/15/2026 20:44 | 40 | 351.37 |
| 10/15/2026 20:44 | 40 | 351.37 |
| 10/15/2026 20:44 | 1 | 351.38 |
| 10/15/2026 20:44 | 10 | 351.625 |
| 10/15/2026 20:44 | 1 | 351.64 |
| 10/15/2026 20:44 | 1 | 351.60 |
| 10/15/2026 20:43 | 4 | 351.40 |
| 10/15/2026 20:43 | 1 | 351.40 |
| 10/15/2026 20:43 | 25 | 351.40 |
| 10/15/2026 20:43 | 3 | 351.40 |
| 10/15/2026 20:43 | 40 | 351.40 |
| 10/15/2026 20:43 | 40 | 351.40 |
| 10/15/2026 20:43 | 4 | 351.40 |
| 10/15/2026 20:43 | 21 | 351.39 |
| 10/15/2026 20:43 | 19 | 351.39 |
| 10/15/2026 20:43 | 2 | 351.38 |
| 10/15/2026 20:43 | 3 | 351.38 |
| 10/15/2026 20:43 | 15 | 351.38 |
| 10/15/2026 20:41 | 50 | 350.73 |
| 10/15/2026 20:41 | 100 | 350.84 |
| 10/15/2026 20:41 | 100 | 350.85 |
| 10/15/2026 20:40 | 15 | 350.80 |
| 10/15/2026 20:40 | 25 | 350.80 |
| 10/15/2026 20:40 | 100 | 350.805 |
| 10/15/2026 20:40 | 4 | 350.805 |
| 10/15/2026 20:40 | 25 | 350.87 |
| 10/15/2026 20:40 | 40 | 350.86 |
| 10/15/2026 20:40 | 40 | 350.86 |
| 10/15/2026 20:40 | 3 | 350.89 |
| 10/15/2026 20:40 | 7 | 350.89 |
| 10/15/2026 20:40 | 40 | 350.89 |
| 10/15/2026 20:40 | 40 | 350.87 |
| 10/15/2026 20:40 | 11 | 350.87 |
| 10/15/2026 20:40 | 40 | 350.87 |
| 10/15/2026 20:40 | 40 | 350.89 |
| 10/15/2026 20:40 | 1 | 350.89 |
| 10/15/2026 20:40 | 10 | 350.89 |
| 10/15/2026 20:40 | 40 | 350.89 |
| 10/15/2026 20:40 | 40 | 350.89 |
| 10/15/2026 20:40 | 1 | 351.135 |
| 10/15/2026 20:40 | 10 | 351.14 |
| 10/15/2026 20:40 | 10 | 351.14 |
| 10/15/2026 20:40 | 2 | 351.14 |
| 10/15/2026 20:40 | 1 | 351.14 |
| 10/15/2026 20:39 | 29 | 351.26 |
| 10/15/2026 20:38 | 25 | 351.25 |
| 10/15/2026 20:38 | 2 | 351.35 |
| 10/15/2026 20:38 | 10 | 351.00 |
| 10/15/2026 20:38 | 48 | 351.00 |
| 10/15/2026 20:38 | 80 | 351.00 |
| 10/15/2026 20:38 | 4 | 351.00 |
| 10/15/2026 20:38 | 80 | 351.00 |
| 10/15/2026 20:38 | 20 | 351.00 |
| 10/15/2026 20:38 | 60 | 351.00 |
| 10/15/2026 20:38 | 20 | 351.00 |
| 10/15/2026 20:38 | 24 | 351.00 |
| 10/15/2026 20:38 | 84 | 351.00 |
| 10/15/2026 20:38 | 2 | 351.00 |
| 10/15/2026 20:38 | 1 | 351.00 |
| 10/15/2026 20:38 | 1 | 351.00 |
| 10/15/2026 20:38 | 80 | 351.00 |
| 10/15/2026 20:37 | 65 | 350.70 |
| 10/15/2026 20:36 | 19 | 350.685 |
| 10/15/2026 20:36 | 40 | 350.685 |
| 10/15/2026 20:36 | 42 | 350.71 |
| 10/15/2026 20:36 | 15 | 350.70 |
| 10/15/2026 20:36 | 3 | 350.68 |
| 10/15/2026 20:36 | 4 | 350.68 |
| 10/15/2026 20:36 | 1 | 350.68 |
| 10/15/2026 20:36 | 5 | 350.44 |
| 10/15/2026 20:36 | 12 | 350.44 |
| 10/15/2026 20:36 | 12 | 350.46 |
| 10/15/2026 20:36 | 12 | 350.45 |
| 10/15/2026 20:35 | 28 | 350.53 |
| 10/15/2026 20:35 | 23 | 350.53 |
| 10/15/2026 20:35 | 17 | 350.53 |
| 10/15/2026 20:35 | 12 | 350.55 |
| 10/15/2026 20:35 | 40 | 350.60 |
| 10/15/2026 20:35 | 10 | 350.60 |
| 10/15/2026 20:35 | 50 | 350.62 |
| 10/15/2026 20:35 | 13 | 350.83 |
| 10/15/2026 20:35 | 40 | 351.01 |
| 10/15/2026 20:34 | 80 | 351.015 |
| 10/15/2026 20:33 | 1 | 351.31 |
| 10/15/2026 20:33 | 10 | 351.31 |
| 10/15/2026 20:33 | 10 | 351.50 |
| 10/15/2026 20:33 | 10 | 351.38 |
| 10/15/2026 20:32 | 1 | 351.27 |
| 10/15/2026 20:32 | 1 | 351.27 |
| 10/15/2026 20:32 | 1 | 350.84 |
| 10/15/2026 20:31 | 100 | 351.00 |
| 10/15/2026 20:31 | 10 | 351.13 |
| 10/15/2026 20:31 | 100 | 351.13 |
| 10/15/2026 20:31 | 100 | 351.09 |
| 10/15/2026 20:31 | 40 | 351.01 |
| 10/15/2026 20:31 | 361 | 351.12 |
| 10/15/2026 20:31 | 110 | 351.11 |
| 10/15/2026 20:31 | 2 | 350.97 |
| 10/15/2026 20:31 | 7 | 350.96 |
| 10/15/2026 20:31 | 1 | 350.96 |
| 10/15/2026 20:31 | 18 | 350.96 |
| 10/15/2026 20:31 | 10 | 350.93 |
| 10/15/2026 20:31 | 40 | 350.93 |
| 10/15/2026 20:31 | 18 | 350.93 |
| 10/15/2026 20:31 | 11 | 350.80 |
| 10/15/2026 20:31 | 3 | 350.80 |
| 10/15/2026 20:31 | 2 | 350.80 |
| 10/15/2026 20:31 | 1 | 350.79 |
| 10/15/2026 20:31 | 24 | 350.89 |
| 10/15/2026 20:31 | 18 | 350.90 |
| 10/15/2026 20:31 | 70 | 350.90 |
| 10/15/2026 20:31 | 88 | 350.90 |
| 10/15/2026 20:31 | 11 | 350.89 |
| 10/15/2026 20:31 | 11 | 350.71 |
| 10/15/2026 20:31 | 2 | 350.67 |
| 10/15/2026 20:31 | 1 | 350.67 |
| 10/15/2026 20:31 | 80 | 350.56 |
| 10/15/2026 20:31 | 12 | 350.52 |
| 10/15/2026 20:31 | 40 | 350.49 |
| 10/15/2026 20:31 | 6 | 350.49 |
| 10/15/2026 20:31 | 9 | 350.49 |
| 10/15/2026 20:31 | 4 | 350.49 |
| 10/15/2026 20:31 | 80 | 350.40 |
| 10/15/2026 20:31 | 40 | 350.40 |
| 10/15/2026 20:31 | 3 | 350.40 |
| 10/15/2026 20:31 | 11 | 350.86 |
| 10/15/2026 20:31 | 100 | 350.86 |
| 10/15/2026 20:31 | 100 | 350.81 |
| 10/15/2026 20:31 | 100 | 350.635 |
| 10/15/2026 20:31 | 12 | 350.57 |
| 10/15/2026 20:31 | 50 | 350.88 |
| 10/15/2026 20:31 | 27 | 350.88 |
| 10/15/2026 20:31 | 11 | 350.84 |
| 10/15/2026 20:31 | 89 | 350.84 |
| 10/15/2026 20:31 | 73 | 350.88 |
| 10/15/2026 20:31 | 4 | 350.86 |
| 10/15/2026 20:31 | 12 | 350.84 |
| 10/15/2026 20:31 | 88 | 350.84 |
| 10/15/2026 20:30 | 40 | 350.72 |
| 10/15/2026 20:30 | 1 | 350.72 |
| 10/15/2026 20:30 | 10 | 350.93 |
| 10/15/2026 20:30 | 3 | 350.99 |
| 10/15/2026 20:30 | 5 | 350.99 |
| 10/15/2026 20:30 | 25 | 351.21 |
| 10/15/2026 20:30 | 25 | 351.21 |
| 10/15/2026 20:30 | 40 | 351.18 |
| 10/15/2026 20:30 | 5 | 351.05 |
| 10/15/2026 20:30 | 40 | 351.10 |
| 10/15/2026 20:30 | 10 | 351.11 |
| 10/15/2026 20:30 | 40 | 351.11 |
| 10/15/2026 20:30 | 176 | 351.32 |
| 10/15/2026 20:30 | 84 | 351.32 |
| 10/15/2026 20:30 | 1 | 351.32 |
| 10/15/2026 20:30 | 3 | 351.32 |
| 10/15/2026 20:30 | 24 | 351.32 |
| 10/15/2026 20:30 | 4 | 351.27 |
| 10/15/2026 20:30 | 9 | 351.26 |
| 10/15/2026 20:30 | 87 | 351.44 |
| 10/15/2026 20:30 | 1 | 351.41 |
| 10/15/2026 20:30 | 1 | 351.25 |
| 10/15/2026 20:30 | 132 | 351.41 |
| 10/15/2026 20:30 | 58 | 351.41 |
| 10/15/2026 20:30 | 70 | 351.41 |
| 10/15/2026 20:30 | 4 | 351.40 |
| 10/15/2026 20:30 | 61 | 351.40 |
| 10/15/2026 20:30 | 70 | 351.40 |
| 10/15/2026 20:30 | 1 | 351.40 |
| 10/15/2026 20:29 | 18 | 351.26 |
| 10/15/2026 20:29 | 1 | 351.26 |
| 10/15/2026 20:29 | 21 | 351.26 |
| 10/15/2026 20:29 | 79 | 351.26 |
| 10/15/2026 20:29 | 1 | 351.26 |
| 10/15/2026 20:29 | 22 | 351.26 |
| 10/15/2026 20:29 | 40 | 351.26 |
| 10/15/2026 20:29 | 17 | 351.25 |
| 10/15/2026 20:29 | 1 | 351.23 |
| 10/15/2026 20:29 | 5 | 351.17 |
| 10/15/2026 20:29 | 40 | 351.16 |
| 10/15/2026 20:29 | 10 | 351.16 |
| 10/15/2026 20:29 | 13 | 351.31 |
| 10/15/2026 20:29 | 17 | 351.49 |
| 10/15/2026 20:29 | 15 | 351.46 |
| 10/15/2026 20:29 | 100 | 351.45 |
| 10/15/2026 20:29 | 82 | 351.45 |
| 10/15/2026 20:29 | 50 | 351.39 |
| 10/15/2026 20:29 | 22 | 351.45 |
| 10/15/2026 20:29 | 110 | 351.41 |
| 10/15/2026 20:29 | 110 | 351.325 |
| 10/15/2026 20:29 | 148 | 351.55 |
| 10/15/2026 20:29 | 4 | 351.55 |
| 10/15/2026 20:29 | 11 | 351.55 |
| 10/15/2026 20:29 | 8 | 351.55 |
| 10/15/2026 20:29 | 15 | 351.51 |
| 10/15/2026 20:29 | 100 | 351.50 |
| 10/15/2026 20:29 | 110 | 351.35 |
| 10/15/2026 20:29 | 9 | 351.54 |
| 10/15/2026 20:29 | 100 | 351.53 |
| 10/15/2026 20:29 | 20 | 351.41 |
| 10/15/2026 20:29 | 1 | 351.41 |
| 10/15/2026 20:29 | 1 | 351.30 |
| 10/15/2026 20:29 | 1 | 351.30 |
| 10/15/2026 20:29 | 39 | 351.30 |
| 10/15/2026 20:29 | 1 | 351.30 |
| 10/15/2026 20:29 | 10 | 351.26 |
| 10/15/2026 20:29 | 40 | 351.29 |
| 10/15/2026 20:29 | 9 | 351.26 |
| 10/15/2026 20:29 | 40 | 351.35 |
| 10/15/2026 20:29 | 15 | 351.69 |
| 10/15/2026 20:29 | 100 | 351.62 |
| 10/15/2026 20:29 | 10 | 351.55 |
| 10/15/2026 20:29 | 4 | 351.44 |
| 10/15/2026 20:29 | 1 | 351.44 |
| 10/15/2026 20:29 | 1 | 351.44 |
| 10/15/2026 20:29 | 40 | 351.34 |
| 10/15/2026 20:29 | 4 | 351.33 |
| 10/15/2026 20:29 | 23 | 351.54 |
| 10/15/2026 20:29 | 100 | 351.51 |
| 10/15/2026 20:29 | 28 | 351.44 |
| 10/15/2026 20:29 | 4 | 351.44 |
| 10/15/2026 20:29 | 110 | 351.35 |
| 10/15/2026 20:29 | 132 | 351.33 |
| 10/15/2026 20:29 | 81 | 351.34 |
| 10/15/2026 20:29 | 59 | 351.33 |
| 10/15/2026 20:29 | 73 | 351.33 |
| 10/15/2026 20:29 | 7 | 351.33 |
| 10/15/2026 20:29 | 1 | 351.33 |
| 10/15/2026 20:29 | 32 | 351.33 |
| 10/15/2026 20:29 | 3 | 351.33 |
| 10/15/2026 20:29 | 65 | 351.33 |
| 10/15/2026 20:29 | 100 | 351.33 |
| 10/15/2026 20:29 | 49 | 351.33 |
| 10/15/2026 20:29 | 9 | 351.33 |
| 10/15/2026 20:29 | 54 | 351.33 |
| 10/15/2026 20:29 | 41 | 351.33 |
| 10/15/2026 20:29 | 15 | 351.33 |
| 10/15/2026 20:29 | 5 | 351.33 |
| 10/15/2026 20:29 | 1 | 351.32 |
| 10/15/2026 20:29 | 70 | 351.32 |
| 10/15/2026 20:29 | 40 | 351.18 |
| 10/15/2026 20:29 | 12 | 351.31 |
| 10/15/2026 20:29 | 8 | 351.31 |
| 10/15/2026 20:29 | 10 | 351.68 |
| 10/15/2026 20:29 | 100 | 351.64 |
| 10/15/2026 20:29 | 1 | 351.64 |
| 10/15/2026 20:29 | 5 | 351.61 |
| 10/15/2026 20:29 | 12 | 351.61 |
| 10/15/2026 20:29 | 5 | 351.56 |
| 10/15/2026 20:29 | 1 | 351.56 |
| 10/15/2026 20:29 | 5 | 351.48 |
| 10/15/2026 20:29 | 1 | 351.48 |
| 10/15/2026 20:29 | 46 | 351.45 |
| 10/15/2026 20:29 | 100 | 351.405 |
| 10/15/2026 20:29 | 110 | 351.36 |
| 10/15/2026 20:29 | 54 | 351.45 |
| 10/15/2026 20:29 | 78 | 351.405 |
| 10/15/2026 20:29 | 22 | 351.405 |
| 10/15/2026 20:29 | 110 | 351.39 |
| 10/15/2026 20:29 | 1 | 351.21 |
| 10/15/2026 20:28 | 100 | 351.24 |
| 10/15/2026 20:28 | 145 | 351.39 |
| 10/15/2026 20:28 | 40 | 351.39 |
| 10/15/2026 20:28 | 6 | 351.39 |
| 10/15/2026 20:28 | 70 | 351.38 |
| 10/15/2026 20:28 | 3 | 351.38 |
| 10/15/2026 20:28 | 97 | 351.38 |
| 10/15/2026 20:28 | 36 | 351.37 |
| 10/15/2026 20:28 | 64 | 351.37 |
| 10/15/2026 20:28 | 68 | 351.32 |
| 10/15/2026 20:28 | 32 | 351.32 |
| 10/15/2026 20:28 | 100 | 351.26 |
| 10/15/2026 20:28 | 40 | 351.055 |
| 10/15/2026 20:28 | 40 | 350.97 |
| 10/15/2026 20:28 | 182 | 351.00 |
| 10/15/2026 20:28 | 10 | 351.00 |
| 10/15/2026 20:28 | 40 | 350.97 |
| 10/15/2026 20:28 | 17 | 350.97 |
| 10/15/2026 20:28 | 1 | 350.89 |
| 10/15/2026 20:28 | 1 | 350.89 |
| 10/15/2026 20:28 | 1 | 350.82 |
| 10/15/2026 20:28 | 17 | 350.76 |
| 10/15/2026 20:28 | 23 | 350.76 |
| 10/15/2026 20:28 | 15 | 350.76 |
| 10/15/2026 20:28 | 2 | 350.75 |
| 10/15/2026 20:28 | 1 | 350.71 |
| 10/15/2026 20:28 | 1 | 350.55 |
| 10/15/2026 20:28 | 39 | 350.55 |
| 10/15/2026 20:28 | 1 | 350.54 |
| 10/15/2026 20:28 | 1 | 350.51 |
| 10/15/2026 20:28 | 1 | 350.51 |
| 10/15/2026 20:28 | 10 | 350.32 |
| 10/15/2026 20:28 | 1 | 350.44 |
| 10/15/2026 20:27 | 12 | 350.41 |
| 10/15/2026 20:27 | 12 | 350.41 |
| 10/15/2026 20:27 | 10 | 350.44 |
| 10/15/2026 20:27 | 40 | 350.44 |
| 10/15/2026 20:27 | 1 | 350.57 |
| 10/15/2026 20:27 | 18 | 350.54 |
| 10/15/2026 20:27 | 1 | 350.54 |
| 10/15/2026 20:27 | 1 | 350.54 |
| 10/15/2026 20:27 | 8 | 350.54 |
| 10/15/2026 20:27 | 1 | 350.51 |
| 10/15/2026 20:27 | 12 | 350.51 |
| 10/15/2026 20:27 | 1 | 350.36 |
| 10/15/2026 20:27 | 3 | 350.26 |
| 10/15/2026 20:27 | 37 | 350.26 |
| 10/15/2026 20:27 | 3 | 350.25 |
| 10/15/2026 20:27 | 13 | 350.25 |
| 10/15/2026 20:26 | 2 | 350.245 |
| 10/15/2026 20:26 | 2 | 350.15 |
| 10/15/2026 20:26 | 40 | 350.12 |
| 10/15/2026 20:26 | 1 | 349.71 |
| 10/15/2026 20:26 | 6 | 349.86 |
| 10/15/2026 20:26 | 62 | 349.86 |
| 10/15/2026 20:26 | 10 | 349.87 |
| 10/15/2026 20:26 | 40 | 349.87 |
| 10/15/2026 20:26 | 57 | 349.98 |
| 10/15/2026 20:26 | 53 | 350.00 |
| 10/15/2026 20:26 | 50 | 350.01 |
| 10/15/2026 20:26 | 50 | 350.01 |
| 10/15/2026 20:26 | 1 | 350.07 |
| 10/15/2026 20:26 | 3 | 349.98 |
| 10/15/2026 20:26 | 3 | 349.98 |
| 10/15/2026 20:25 | 5 | 349.74 |
| 10/15/2026 20:25 | 1 | 349.77 |
| 10/15/2026 20:25 | 14 | 349.81 |
| 10/15/2026 20:25 | 1 | 349.69 |
| 10/15/2026 20:25 | 1 | 349.68 |
| 10/15/2026 20:24 | 40 | 349.58 |
| 10/15/2026 20:24 | 10 | 349.51 |
| 10/15/2026 20:24 | 10 | 349.51 |
| 10/15/2026 20:24 | 40 | 349.50 |
| 10/15/2026 20:24 | 10 | 349.50 |
| 10/15/2026 20:24 | 10 | 349.50 |
| 10/15/2026 20:24 | 38 | 349.40 |
| 10/15/2026 20:24 | 2 | 349.40 |
| 10/15/2026 20:24 | 38 | 349.40 |
| 10/15/2026 20:24 | 40 | 349.41 |
| 10/15/2026 20:24 | 10 | 349.56 |
| 10/15/2026 20:24 | 1 | 349.73 |
| 10/15/2026 20:24 | 40 | 349.62 |
| 10/15/2026 20:24 | 1 | 349.61 |
| 10/15/2026 20:24 | 1 | 349.56 |
| 10/15/2026 20:24 | 25 | 349.43 |
| 10/15/2026 20:24 | 100 | 349.43 |
| 10/15/2026 20:23 | 3 | 349.47 |
| 10/15/2026 20:23 | 11 | 349.44 |
| 10/15/2026 20:23 | 1 | 349.26 |
| 10/15/2026 20:23 | 1 | 349.33 |
| 10/15/2026 20:23 | 2 | 349.23 |
| 10/15/2026 20:23 | 2 | 349.22 |
| 10/15/2026 20:23 | 8 | 349.14 |
| 10/15/2026 20:23 | 32 | 349.14 |
| 10/15/2026 20:23 | 40 | 349.02 |
| 10/15/2026 20:23 | 1 | 349.01 |
| 10/15/2026 20:23 | 1 | 349.01 |
| 10/15/2026 20:23 | 4 | 349.01 |
| 10/15/2026 20:23 | 6 | 349.01 |
| 10/15/2026 20:23 | 10 | 349.01 |
| 10/15/2026 20:21 | 73 | 348.61 |
| 10/15/2026 20:21 | 10 | 348.625 |
| 10/15/2026 20:21 | 40 | 348.625 |
| 10/15/2026 20:21 | 100 | 348.625 |
| 10/15/2026 20:20 | 1 | 348.78 |
| 10/15/2026 20:19 | 3 | 348.58 |
| 10/15/2026 20:19 | 3 | 348.58 |
| 10/15/2026 20:19 | 3 | 348.58 |
| 10/15/2026 20:19 | 2 | 348.58 |
| 10/15/2026 20:19 | 2 | 348.58 |
| 10/15/2026 20:19 | 10 | 348.66 |
| 10/15/2026 20:19 | 9 | 348.66 |
| 10/15/2026 20:19 | 11 | 348.66 |
| 10/15/2026 20:19 | 20 | 348.66 |
| 10/15/2026 20:19 | 80 | 348.66 |
| 10/15/2026 20:19 | 5 | 348.67 |
| 10/15/2026 20:19 | 10 | 349.035 |
| 10/15/2026 20:18 | 40 | 349.035 |
| 10/15/2026 20:17 | 1 | 348.97 |
| 10/15/2026 20:16 | 25 | 348.815 |
| 10/15/2026 20:15 | 48 | 348.55 |
| 10/15/2026 20:15 | 100 | 348.59 |
| 10/15/2026 20:15 | 100 | 348.63 |
| 10/15/2026 20:15 | 110 | 348.75 |
| 10/15/2026 20:14 | 5 | 348.93 |
| 10/15/2026 20:14 | 1 | 348.62 |
| 10/15/2026 20:13 | 1 | 348.69 |
| 10/15/2026 20:13 | 10 | 348.63 |
| 10/15/2026 20:13 | 40 | 348.63 |
| 10/15/2026 20:13 | 70 | 348.64 |
| 10/15/2026 20:13 | 100 | 348.65 |
| 10/15/2026 20:12 | 1 | 349.03 |
| 10/15/2026 20:12 | 35 | 349.03 |
| 10/15/2026 20:12 | 2 | 349.03 |
| 10/15/2026 20:12 | 3 | 349.03 |
| 10/15/2026 20:12 | 13 | 349.04 |
| 10/15/2026 20:12 | 6 | 349.35 |
| 10/15/2026 20:12 | 21 | 349.35 |
| 10/15/2026 20:12 | 14 | 349.35 |
| 10/15/2026 20:12 | 7 | 349.35 |
| 10/15/2026 20:12 | 4 | 349.35 |
| 10/15/2026 20:12 | 14 | 349.35 |
| 10/15/2026 20:12 | 1 | 349.35 |
| 10/15/2026 20:12 | 4 | 349.31 |
| 10/15/2026 20:12 | 1 | 349.31 |
| 10/15/2026 20:12 | 1 | 349.31 |
| 10/15/2026 20:12 | 1 | 349.31 |
| 10/15/2026 20:12 | 1 | 349.15 |
| 10/15/2026 20:10 | 5 | 348.87 |
| 10/15/2026 20:10 | 4 | 348.87 |
| 10/15/2026 20:10 | 2 | 348.87 |
| 10/15/2026 20:10 | 25 | 348.72 |
| 10/15/2026 20:10 | 156 | 348.72 |
| 10/15/2026 20:10 | 2 | 348.71 |
| 10/15/2026 20:10 | 40 | 348.71 |
| 10/15/2026 20:10 | 1 | 348.43 |
| 10/15/2026 20:10 | 39 | 348.64 |
| 10/15/2026 20:10 | 10 | 348.72 |
| 10/15/2026 20:10 | 40 | 348.72 |
| 10/15/2026 20:10 | 20 | 348.72 |
| 10/15/2026 20:10 | 2 | 349.025 |
| 10/15/2026 20:09 | 25 | 349.11 |
| 10/15/2026 20:09 | 10 | 348.88 |
| 10/15/2026 20:09 | 33 | 348.88 |
| 10/15/2026 20:09 | 7 | 348.88 |
| 10/15/2026 20:08 | 10 | 348.98 |
| 10/15/2026 20:08 | 9 | 348.98 |
| 10/15/2026 20:08 | 30 | 348.98 |
| 10/15/2026 20:08 | 9 | 348.98 |
| 10/15/2026 20:08 | 1 | 348.98 |
| 10/15/2026 20:08 | 10 | 349.15 |
| 10/15/2026 20:08 | 10 | 349.15 |
| 10/15/2026 20:07 | 1 | 349.42 |
| 10/15/2026 20:07 | 7 | 348.99 |
| 10/15/2026 20:07 | 100 | 349.03 |
| 10/15/2026 20:07 | 100 | 349.07 |
| 10/15/2026 20:07 | 1 | 349.29 |
| 10/15/2026 20:07 | 10 | 349.24 |
| 10/15/2026 20:07 | 6 | 349.26 |
| 10/15/2026 20:07 | 10 | 349.48 |
| 10/15/2026 20:07 | 38 | 349.88 |
| 10/15/2026 20:07 | 3 | 349.79 |
| 10/15/2026 20:07 | 31 | 349.80 |
| 10/15/2026 20:07 | 10 | 349.82 |
| 10/15/2026 20:07 | 120 | 349.82 |
| 10/15/2026 20:07 | 40 | 350.10 |
| 10/15/2026 20:07 | 3 | 350.10 |
| 10/15/2026 20:07 | 7 | 350.10 |
| 10/15/2026 20:07 | 80 | 350.10 |
| 10/15/2026 20:07 | 40 | 350.10 |
| 10/15/2026 20:06 | 2 | 350.32 |
| 10/15/2026 20:06 | 1 | 350.32 |
| 10/15/2026 20:06 | 2 | 350.46 |
| 10/15/2026 20:06 | 1 | 350.41 |
| 10/15/2026 20:06 | 17 | 350.33 |
| 10/15/2026 20:06 | 15 | 350.32 |
| 10/15/2026 20:06 | 25 | 350.32 |
| 10/15/2026 20:06 | 3 | 350.21 |
| 10/15/2026 20:06 | 3 | 350.22 |
| 10/15/2026 20:06 | 50 | 350.22 |
| 10/15/2026 20:06 | 3 | 350.22 |
| 10/15/2026 20:06 | 4 | 350.29 |
| 10/15/2026 20:06 | 4 | 350.29 |
| 10/15/2026 20:06 | 2 | 350.29 |
| 10/15/2026 20:05 | 10 | 350.12 |
| 10/15/2026 20:05 | 8 | 350.25 |
| 10/15/2026 20:04 | 2 | 350.14 |
| 10/15/2026 20:04 | 1 | 350.36 |
| 10/15/2026 20:03 | 1 | 349.98 |
| 10/15/2026 20:03 | 20 | 349.93 |
| 10/15/2026 20:03 | 17 | 349.92 |
| 10/15/2026 20:03 | 40 | 349.90 |
| 10/15/2026 20:03 | 1 | 349.89 |
| 10/15/2026 20:03 | 1 | 349.89 |
| 10/15/2026 20:03 | 6 | 349.88 |
| 10/15/2026 20:03 | 6 | 349.88 |
| 10/15/2026 20:03 | 6 | 349.88 |
| 10/15/2026 20:03 | 22 | 349.88 |
| 10/15/2026 20:03 | 1 | 349.88 |
| 10/15/2026 20:02 | 27 | 349.42 |
| 10/15/2026 20:02 | 100 | 349.46 |
| 10/15/2026 20:02 | 110 | 349.51 |
| 10/15/2026 20:02 | 2 | 349.56 |
| 10/15/2026 20:02 | 110 | 349.23 |
| 10/15/2026 20:02 | 10 | 348.79 |
| 10/15/2026 20:02 | 70 | 348.79 |
| 10/15/2026 20:02 | 100 | 349.25 |
| 10/15/2026 20:02 | 17 | 349.34 |
| 10/15/2026 20:02 | 24 | 349.34 |
| 10/15/2026 20:02 | 80 | 349.06 |
| 10/15/2026 20:02 | 5 | 349.34 |
| 10/15/2026 20:02 | 5 | 349.34 |
| 10/15/2026 20:02 | 40 | 349.70 |
| 10/15/2026 20:02 | 2 | 349.70 |
| 10/15/2026 20:02 | 40 | 349.74 |
| 10/15/2026 20:02 | 10 | 349.74 |
| 10/15/2026 20:02 | 40 | 349.74 |
| 10/15/2026 20:02 | 2 | 349.75 |
| 10/15/2026 20:01 | 100 | 350.015 |
| 10/15/2026 20:01 | 10 | 350.015 |
| 10/15/2026 20:01 | 25 | 350.015 |
| 10/15/2026 20:01 | 25 | 350.015 |
| 10/15/2026 20:01 | 25 | 350.015 |
| 10/15/2026 20:01 | 25 | 350.015 |
| 10/15/2026 20:01 | 2 | 350.10 |
| 10/15/2026 20:01 | 1 | 350.10 |
| 10/15/2026 20:01 | 1 | 350.10 |
| 10/15/2026 20:00 | 1 | 349.925 |
| 10/15/2026 20:00 | 5 | 349.925 |
| 10/15/2026 20:00 | 1 | 349.925 |
| 10/15/2026 20:00 | 5 | 349.925 |
| 10/15/2026 19:59 | 3 | 350.21 |
| 10/15/2026 19:59 | 29 | 350.23 |
| 10/15/2026 19:59 | 80 | 350.26 |
| 10/15/2026 19:59 | 160 | 350.26 |
| 10/15/2026 19:59 | 10 | 350.26 |
| 10/15/2026 19:59 | 40 | 350.26 |
| 10/15/2026 19:59 | 5 | 350.26 |
| 10/15/2026 19:58 | 4 | 350.77 |
| 10/15/2026 19:58 | 1 | 350.77 |
| 10/15/2026 19:58 | 2 | 350.70 |
| 10/15/2026 19:58 | 2 | 350.58 |
| 10/15/2026 19:58 | 1 | 350.58 |
| 10/15/2026 19:57 | 5 | 350.19 |
| 10/15/2026 19:57 | 2 | 350.19 |
| 10/15/2026 19:57 | 2 | 349.99 |
| 10/15/2026 19:57 | 7 | 349.98 |
| 10/15/2026 19:57 | 3 | 349.90 |
| 10/15/2026 19:57 | 10 | 349.90 |
| 10/15/2026 19:57 | 70 | 349.90 |
| 10/15/2026 19:57 | 4 | 349.63 |
| 10/15/2026 19:57 | 10 | 349.75 |
| 10/15/2026 19:57 | 20 | 349.89 |
| 10/15/2026 19:57 | 80 | 349.89 |
| 10/15/2026 19:57 | 40 | 349.98 |
| 10/15/2026 19:57 | 40 | 350.03 |
| 10/15/2026 19:56 | 9 | 350.25 |
| 10/15/2026 19:56 | 52 | 349.99 |
| 10/15/2026 19:56 | 2 | 350.04 |
| 10/15/2026 19:56 | 2 | 350.04 |
| 10/15/2026 19:56 | 1 | 350.04 |
| 10/15/2026 19:56 | 1 | 350.09 |
| 10/15/2026 19:56 | 40 | 350.04 |
| 10/15/2026 19:56 | 40 | 350.04 |
| 10/15/2026 19:56 | 40 | 350.04 |
| 10/15/2026 19:56 | 40 | 350.04 |
| 10/15/2026 19:56 | 40 | 350.14 |
| 10/15/2026 19:56 | 40 | 350.14 |
| 10/15/2026 19:56 | 2 | 350.28 |
| 10/15/2026 19:56 | 145 | 350.28 |
| 10/15/2026 19:56 | 10 | 350.28 |
| 10/15/2026 19:56 | 3 | 350.25 |
| 10/15/2026 19:56 | 10 | 350.25 |
| 10/15/2026 19:56 | 1 | 350.12 |
| 10/15/2026 19:56 | 1 | 350.12 |
| 10/15/2026 19:56 | 2 | 349.95 |
| 10/15/2026 19:56 | 302 | 349.83 |
| 10/15/2026 19:56 | 1 | 349.83 |
| 10/15/2026 19:56 | 1 | 349.83 |
| 10/15/2026 19:56 | 27 | 349.83 |
| 10/15/2026 19:56 | 1 | 349.83 |
| 10/15/2026 19:56 | 1 | 349.83 |
| 10/15/2026 19:56 | 1 | 349.83 |
| 10/15/2026 19:56 | 27 | 349.83 |
| 10/15/2026 19:56 | 1 | 349.83 |
| 10/15/2026 19:56 | 25 | 349.47 |
| 10/15/2026 19:55 | 40 | 349.28 |
| 10/15/2026 19:54 | 10 | 349.52 |
| 10/15/2026 19:54 | 12 | 349.60 |
| 10/15/2026 19:54 | 28 | 349.62 |
| 10/15/2026 19:54 | 1 | 349.62 |
| 10/15/2026 19:54 | 40 | 349.62 |
| 10/15/2026 19:54 | 10 | 349.62 |
| 10/15/2026 19:54 | 40 | 349.62 |
| 10/15/2026 19:54 | 40 | 349.62 |
| 10/15/2026 19:53 | 19 | 349.82 |
| 10/15/2026 19:53 | 10 | 349.82 |
| 10/15/2026 19:53 | 1 | 349.82 |
| 10/15/2026 19:53 | 40 | 349.86 |
| 10/15/2026 19:53 | 34 | 349.86 |
| 10/15/2026 19:53 | 6 | 349.86 |
| 10/15/2026 19:53 | 20 | 349.86 |
| 10/15/2026 19:53 | 40 | 349.86 |
| 10/15/2026 19:53 | 75 | 349.87 |
| 10/15/2026 19:53 | 25 | 349.87 |
| 10/15/2026 19:53 | 100 | 349.94 |
| 10/15/2026 19:53 | 1 | 350.07 |
| 10/15/2026 19:53 | 4 | 350.17 |
| 10/15/2026 19:53 | 10 | 350.18 |
| 10/15/2026 19:53 | 80 | 350.18 |
| 10/15/2026 19:53 | 40 | 350.18 |
| 10/15/2026 19:53 | 10 | 350.52 |
| 10/15/2026 19:53 | 80 | 350.52 |
| 10/15/2026 19:53 | 3 | 350.52 |
| 10/15/2026 19:53 | 1 | 350.53 |
| 10/15/2026 19:53 | 1 | 350.62 |
| 10/15/2026 19:53 | 1 | 350.38 |
| 10/15/2026 19:53 | 1 | 350.32 |
| 10/15/2026 19:53 | 3 | 349.96 |
| 10/15/2026 19:53 | 1 | 349.96 |
| 10/15/2026 19:53 | 3 | 350.04 |
| 10/15/2026 19:51 | 80 | 349.90 |
| 10/15/2026 19:51 | 100 | 349.90 |
| 10/15/2026 19:51 | 100 | 349.95 |
| 10/15/2026 19:51 | 2 | 350.01 |
| 10/15/2026 19:51 | 2 | 350.00 |
| 10/15/2026 19:51 | 1 | 350.00 |
| 10/15/2026 19:51 | 40 | 350.00 |
| 10/15/2026 19:51 | 40 | 350.105 |
| 10/15/2026 19:51 | 3 | 350.16 |
| 10/15/2026 19:51 | 1 | 350.16 |
| 10/15/2026 19:51 | 5 | 350.10 |
| 10/15/2026 19:51 | 16 | 350.08 |
| 10/15/2026 19:51 | 40 | 350.10 |
| 10/15/2026 19:51 | 40 | 350.09 |
| 10/15/2026 19:51 | 40 | 350.06 |
| 10/15/2026 19:51 | 40 | 350.06 |
| 10/15/2026 19:51 | 40 | 350.06 |
| 10/15/2026 19:51 | 55 | 350.06 |
| 10/15/2026 19:51 | 25 | 350.06 |
| 10/15/2026 19:51 | 15 | 350.06 |
| 10/15/2026 19:51 | 25 | 350.06 |
| 10/15/2026 19:51 | 40 | 350.06 |
| 10/15/2026 19:51 | 40 | 350.06 |
| 10/15/2026 19:51 | 15 | 350.06 |
| 10/15/2026 19:51 | 25 | 350.06 |
| 10/15/2026 19:51 | 15 | 350.06 |
| 10/15/2026 19:51 | 25 | 350.06 |
| 10/15/2026 19:51 | 5 | 350.06 |
| 10/15/2026 19:51 | 31 | 350.06 |
| 10/15/2026 19:51 | 4 | 350.06 |
| 10/15/2026 19:51 | 14 | 350.06 |
| 10/15/2026 19:51 | 40 | 350.06 |
| 10/15/2026 19:51 | 40 | 350.06 |
| 10/15/2026 19:51 | 40 | 350.06 |
| 10/15/2026 19:51 | 14 | 350.05 |
| 10/15/2026 19:51 | 6 | 350.05 |
| 10/15/2026 19:51 | 19 | 350.05 |
| 10/15/2026 19:51 | 21 | 350.05 |
| 10/15/2026 19:51 | 14 | 350.05 |
| 10/15/2026 19:51 | 21 | 350.05 |
| 10/15/2026 19:51 | 5 | 350.05 |
| 10/15/2026 19:51 | 4 | 350.05 |
| 10/15/2026 19:51 | 147 | 350.05 |
| 10/15/2026 19:51 | 73 | 350.05 |
| 10/15/2026 19:51 | 148 | 350.05 |
| 10/15/2026 19:51 | 40 | 350.05 |
| 10/15/2026 19:51 | 22 | 350.05 |
| 10/15/2026 19:51 | 10 | 350.05 |
| 10/15/2026 19:51 | 1 | 350.05 |
| 10/15/2026 19:51 | 66 | 350.05 |
| 10/15/2026 19:51 | 40 | 350.05 |
| 10/15/2026 19:51 | 31 | 350.05 |
| 10/15/2026 19:51 | 18 | 350.04 |
| 10/15/2026 19:49 | 40 | 350.04 |
| 10/15/2026 19:49 | 8 | 350.05 |
| 10/15/2026 19:49 | 1 | 350.05 |
| 10/15/2026 19:49 | 40 | 350.05 |
| 10/15/2026 19:49 | 3 | 350.05 |
| 10/15/2026 19:49 | 1 | 350.05 |
| 10/15/2026 19:49 | 40 | 350.05 |
| 10/15/2026 19:49 | 1 | 349.69 |
| 10/15/2026 19:49 | 40 | 349.69 |
| 10/15/2026 19:49 | 2 | 349.69 |
| 10/15/2026 19:49 | 6 | 349.31 |
| 10/15/2026 19:48 | 80 | 349.49 |
| 10/15/2026 19:48 | 77 | 349.50 |
| 10/15/2026 19:47 | 17 | 349.53 |
| 10/15/2026 19:47 | 2 | 349.53 |
| 10/15/2026 19:47 | 1 | 349.53 |
| 10/15/2026 19:46 | 20 | 348.82 |
| 10/15/2026 19:46 | 100 | 348.91 |
| 10/15/2026 19:46 | 40 | 349.03 |
| 10/15/2026 19:46 | 40 | 349.10 |
| 10/15/2026 19:46 | 1 | 349.04 |
| 10/15/2026 19:46 | 3 | 349.29 |
| 10/15/2026 19:46 | 9 | 349.38 |
| 10/15/2026 19:46 | 1 | 349.38 |
| 10/15/2026 19:44 | 1 | 349.87 |
| 10/15/2026 19:44 | 1 | 349.88 |
| 10/15/2026 19:44 | 1 | 349.88 |
| 10/15/2026 19:44 | 1 | 349.91 |
| 10/15/2026 19:42 | 1 | 350.32 |
| 10/15/2026 19:42 | 40 | 350.25 |
| 10/15/2026 19:42 | 80 | 350.25 |
| 10/15/2026 19:42 | 10 | 350.25 |
| 10/15/2026 19:42 | 80 | 350.25 |
| 10/15/2026 19:42 | 40 | 350.25 |
| 10/15/2026 19:42 | 2 | 350.45 |
| 10/15/2026 19:42 | 8 | 350.45 |
| 10/15/2026 19:42 | 1 | 350.44 |
| 10/15/2026 19:41 | 2 | 350.20 |
| 10/15/2026 19:41 | 12 | 350.14 |
| 10/15/2026 19:40 | 10 | 349.74 |
| 10/15/2026 19:40 | 8 | 349.74 |
| 10/15/2026 19:40 | 32 | 349.74 |
| 10/15/2026 19:40 | 18 | 349.75 |
| 10/15/2026 19:40 | 40 | 350.09 |
| 10/15/2026 19:40 | 12 | 350.13 |
| 10/15/2026 19:40 | 12 | 350.13 |
| 10/15/2026 19:40 | 128 | 350.09 |
| 10/15/2026 19:40 | 1 | 350.09 |
| 10/15/2026 19:40 | 2 | 350.09 |
| 10/15/2026 19:40 | 22 | 350.00 |
| 10/15/2026 19:40 | 25 | 350.00 |
| 10/15/2026 19:40 | 27 | 350.00 |
| 10/15/2026 19:40 | 4 | 350.00 |
| 10/15/2026 19:40 | 27 | 350.00 |
| 10/15/2026 19:40 | 4 | 350.00 |
| 10/15/2026 19:40 | 24 | 350.00 |
| 10/15/2026 19:40 | 16 | 350.00 |
| 10/15/2026 19:40 | 16 | 350.00 |
| 10/15/2026 19:40 | 24 | 350.00 |
| 10/15/2026 19:40 | 40 | 350.00 |
| 10/15/2026 19:40 | 83 | 350.00 |
| 10/15/2026 19:40 | 10 | 350.00 |
| 10/15/2026 19:40 | 40 | 350.00 |
| 10/15/2026 19:40 | 4 | 350.00 |
| 10/15/2026 19:40 | 36 | 350.00 |
| 10/15/2026 19:40 | 4 | 350.00 |
| 10/15/2026 19:40 | 41 | 350.00 |
| 10/15/2026 19:40 | 68 | 350.00 |
| 10/15/2026 19:40 | 40 | 350.00 |
| 10/15/2026 19:40 | 25 | 350.00 |
| 10/15/2026 19:40 | 1 | 350.00 |
| 10/15/2026 19:40 | 15 | 350.00 |
| 10/15/2026 19:40 | 25 | 350.00 |
| 10/15/2026 19:40 | 16 | 349.99 |
| 10/15/2026 19:40 | 1 | 349.70 |
| 10/15/2026 19:40 | 1 | 349.70 |
| 10/15/2026 19:40 | 1 | 349.70 |
| 10/15/2026 19:40 | 18 | 349.62 |
| 10/15/2026 19:40 | 2 | 349.57 |
| 10/15/2026 19:40 | 60 | 349.56 |
| 10/15/2026 19:39 | 25 | 349.36 |
| 10/15/2026 19:39 | 25 | 349.36 |
| 10/15/2026 19:38 | 50 | 349.29 |
| 10/15/2026 19:38 | 40 | 348.97 |
| 10/15/2026 19:38 | 14 | 348.63 |
| 10/15/2026 19:38 | 40 | 348.75 |
| 10/15/2026 19:38 | 5 | 348.81 |
| 10/15/2026 19:38 | 40 | 349.02 |
| 10/15/2026 19:38 | 10 | 348.99 |
| 10/15/2026 19:38 | 6 | 348.99 |
| 10/15/2026 19:38 | 5 | 348.99 |
| 10/15/2026 19:38 | 11 | 348.99 |
| 10/15/2026 19:38 | 16 | 349.02 |
| 10/15/2026 19:38 | 5 | 349.02 |
| 10/15/2026 19:38 | 32 | 349.02 |
| 10/15/2026 19:38 | 30 | 349.02 |
| 10/15/2026 19:38 | 40 | 349.22 |
| 10/15/2026 19:38 | 10 | 349.22 |
| 10/15/2026 19:38 | 76 | 349.23 |
| 10/15/2026 19:38 | 40 | 349.23 |
| 10/15/2026 19:37 | 1 | 349.42 |
| 10/15/2026 19:37 | 40 | 349.61 |
| 10/15/2026 19:37 | 25 | 349.605 |
| 10/15/2026 19:37 | 25 | 349.605 |
| 10/15/2026 19:37 | 10 | 349.70 |
| 10/15/2026 19:37 | 40 | 349.70 |
| 10/15/2026 19:37 | 30 | 349.84 |
| 10/15/2026 19:37 | 100 | 349.85 |
| 10/15/2026 19:37 | 71 | 349.84 |
| 10/15/2026 19:37 | 29 | 349.84 |
| 10/15/2026 19:37 | 1 | 349.705 |
| 10/15/2026 19:37 | 29 | 349.705 |
| 10/15/2026 19:36 | 1 | 349.51 |
| 10/15/2026 19:36 | 98 | 349.40 |
| 10/15/2026 19:36 | 1 | 349.39 |
| 10/15/2026 19:36 | 19 | 349.39 |
| 10/15/2026 19:36 | 31 | 349.21 |
| 10/15/2026 19:36 | 30 | 349.21 |
| 10/15/2026 19:35 | 17 | 349.00 |
| 10/15/2026 19:35 | 5 | 348.85 |
| 10/15/2026 19:35 | 1 | 348.56 |
| 10/15/2026 19:35 | 64 | 348.245 |
| 10/15/2026 19:35 | 100 | 348.25 |
| 10/15/2026 19:34 | 1 | 348.10 |
| 10/15/2026 19:34 | 100 | 348.42 |
| 10/15/2026 19:34 | 75 | 348.65 |
| 10/15/2026 19:34 | 5 | 348.65 |
| 10/15/2026 19:34 | 20 | 348.68 |
| 10/15/2026 19:34 | 25 | 348.68 |
| 10/15/2026 19:34 | 25 | 348.68 |
| 10/15/2026 19:34 | 50 | 348.68 |
| 10/15/2026 19:34 | 40 | 348.70 |
| 10/15/2026 19:34 | 2 | 348.70 |
| 10/15/2026 19:34 | 43 | 348.70 |
| 10/15/2026 19:34 | 40 | 348.70 |
| 10/15/2026 19:33 | 5 | 349.07 |
| 10/15/2026 19:33 | 24 | 348.91 |
| 10/15/2026 19:33 | 5 | 348.86 |
| 10/15/2026 19:33 | 1 | 348.86 |
| 10/15/2026 19:33 | 10 | 348.80 |
| 10/15/2026 19:33 | 38 | 348.45 |
| 10/15/2026 19:33 | 2 | 348.45 |
| 10/15/2026 19:33 | 5 | 348.40 |
| 10/15/2026 19:33 | 40 | 348.34 |
| 10/15/2026 19:33 | 22 | 348.34 |
| 10/15/2026 19:33 | 18 | 348.34 |
| 10/15/2026 19:33 | 112 | 348.34 |
| 10/15/2026 19:33 | 40 | 348.34 |
| 10/15/2026 19:33 | 40 | 348.34 |
| 10/15/2026 19:33 | 56 | 348.34 |
| 10/15/2026 19:33 | 40 | 348.34 |
| 10/15/2026 19:33 | 80 | 348.34 |
| 10/15/2026 19:33 | 40 | 348.34 |
| 10/15/2026 19:33 | 40 | 348.34 |
| 10/15/2026 19:33 | 40 | 348.33 |
| 10/15/2026 19:33 | 80 | 348.33 |
| 10/15/2026 19:33 | 40 | 348.33 |
| 10/15/2026 19:33 | 12 | 348.33 |
| 10/15/2026 19:33 | 1 | 348.30 |
| 10/15/2026 19:33 | 5 | 348.33 |
| 10/15/2026 19:33 | 6 | 348.27 |
| 10/15/2026 19:33 | 40 | 348.27 |
| 10/15/2026 19:33 | 25 | 348.27 |
| 10/15/2026 19:33 | 15 | 348.27 |
| 10/15/2026 19:33 | 40 | 348.27 |
| 10/15/2026 19:33 | 8 | 348.27 |
| 10/15/2026 19:33 | 32 | 348.27 |
| 10/15/2026 19:33 | 35 | 348.27 |
| 10/15/2026 19:33 | 5 | 348.27 |
| 10/15/2026 19:33 | 9 | 348.27 |
| 10/15/2026 19:33 | 40 | 348.27 |
| 10/15/2026 19:33 | 36 | 348.27 |
| 10/15/2026 19:33 | 4 | 348.27 |
| 10/15/2026 19:33 | 37 | 348.27 |
| 10/15/2026 19:33 | 40 | 348.27 |
| 10/15/2026 19:33 | 21 | 348.27 |
| 10/15/2026 19:33 | 15 | 348.27 |
| 10/15/2026 19:33 | 4 | 348.27 |
| 10/15/2026 19:33 | 35 | 348.27 |
| 10/15/2026 19:33 | 5 | 348.27 |
| 10/15/2026 19:33 | 35 | 348.27 |
| 10/15/2026 19:33 | 5 | 348.27 |
| 10/15/2026 19:33 | 35 | 348.27 |
| 10/15/2026 19:33 | 5 | 348.27 |
| 10/15/2026 19:33 | 8 | 348.27 |
| 10/15/2026 19:33 | 35 | 348.27 |
| 10/15/2026 19:33 | 8 | 348.27 |
| 10/15/2026 19:33 | 32 | 348.27 |
| 10/15/2026 19:33 | 3 | 348.27 |
| 10/15/2026 19:33 | 32 | 348.27 |
| 10/15/2026 19:33 | 5 | 348.27 |
| 10/15/2026 19:33 | 29 | 348.27 |
| 10/15/2026 19:33 | 2 | 348.27 |
| 10/15/2026 19:33 | 1 | 348.27 |
| 10/15/2026 19:33 | 40 | 348.27 |
| 10/15/2026 19:32 | 1 | 348.14 |
| 10/15/2026 19:32 | 3 | 347.88 |
| 10/15/2026 19:30 | 27 | 347.70 |
| 10/15/2026 19:30 | 4 | 347.70 |
| 10/15/2026 19:30 | 5 | 347.90 |
| 10/15/2026 19:30 | 1 | 347.90 |
| 10/15/2026 19:30 | 17 | 347.90 |
| 10/15/2026 19:30 | 23 | 347.90 |
| 10/15/2026 19:30 | 17 | 347.90 |
| 10/15/2026 19:30 | 6 | 347.90 |
| 10/15/2026 19:30 | 1 | 347.90 |
| 10/15/2026 19:30 | 16 | 347.90 |
| 10/15/2026 19:30 | 40 | 347.90 |
| 10/15/2026 19:30 | 123 | 347.90 |
| 10/15/2026 19:30 | 40 | 347.90 |
| 10/15/2026 19:30 | 19 | 347.90 |
| 10/15/2026 19:30 | 21 | 347.90 |
| 10/15/2026 19:30 | 19 | 347.90 |
| 10/15/2026 19:30 | 21 | 347.90 |
| 10/15/2026 19:30 | 19 | 347.90 |
| 10/15/2026 19:30 | 40 | 347.90 |
| 10/15/2026 19:30 | 40 | 347.90 |
| 10/15/2026 19:30 | 12 | 347.90 |
| 10/15/2026 19:30 | 40 | 347.90 |
| 10/15/2026 19:30 | 1 | 347.90 |
| 10/15/2026 19:30 | 40 | 347.90 |
| 10/15/2026 19:30 | 1 | 347.90 |
| 10/15/2026 19:30 | 40 | 347.90 |
| 10/15/2026 19:29 | 84 | 347.29 |
| 10/15/2026 19:29 | 100 | 347.50 |
| 10/15/2026 19:29 | 40 | 347.54 |
| 10/15/2026 19:29 | 3 | 347.64 |
| 10/15/2026 19:29 | 1 | 347.64 |
| 10/15/2026 19:29 | 40 | 347.80 |
| 10/15/2026 19:29 | 40 | 348.08 |
| 10/15/2026 19:29 | 10 | 348.08 |
| 10/15/2026 19:28 | 19 | 348.34 |
| 10/15/2026 19:28 | 2 | 348.34 |
| 10/15/2026 19:28 | 14 | 348.34 |
| 10/15/2026 19:28 | 40 | 348.34 |
| 10/15/2026 19:28 | 12 | 348.34 |
| 10/15/2026 19:28 | 40 | 348.34 |
| 10/15/2026 19:28 | 20 | 348.34 |
| 10/15/2026 19:28 | 18 | 348.34 |
| 10/15/2026 19:28 | 40 | 348.34 |
| 10/15/2026 19:28 | 1 | 348.34 |
| 10/15/2026 19:28 | 39 | 348.34 |
| 10/15/2026 19:28 | 39 | 348.34 |
| 10/15/2026 19:28 | 1 | 348.34 |
| 10/15/2026 19:28 | 38 | 348.34 |
| 10/15/2026 19:28 | 2 | 348.34 |
| 10/15/2026 19:28 | 40 | 348.34 |
| 10/15/2026 19:28 | 12 | 348.31 |
| 10/15/2026 19:28 | 4 | 348.31 |
| 10/15/2026 19:28 | 12 | 348.30 |
| 10/15/2026 19:28 | 4 | 348.30 |
| 10/15/2026 19:28 | 7 | 348.30 |
| 10/15/2026 19:28 | 4 | 348.30 |
| 10/15/2026 19:28 | 2 | 348.27 |
| 10/15/2026 19:28 | 2 | 348.27 |
| 10/15/2026 19:28 | 19 | 348.26 |
| 10/15/2026 19:28 | 4 | 348.26 |
| 10/15/2026 19:28 | 4 | 348.26 |
| 10/15/2026 19:28 | 4 | 348.26 |
| 10/15/2026 19:28 | 5 | 348.26 |
| 10/15/2026 19:28 | 19 | 348.26 |
| 10/15/2026 19:26 | 40 | 347.94 |
| 10/15/2026 19:26 | 10 | 347.94 |
| 10/15/2026 19:26 | 1 | 348.31 |
| 10/15/2026 19:24 | 4 | 348.08 |
| 10/15/2026 19:24 | 1 | 348.08 |
| 10/15/2026 19:24 | 4 | 348.11 |
| 10/15/2026 19:24 | 12 | 348.11 |
| 10/15/2026 19:24 | 8 | 348.08 |
| 10/15/2026 19:24 | 1 | 348.11 |
| 10/15/2026 19:24 | 10 | 348.11 |
| 10/15/2026 19:24 | 80 | 348.11 |
| 10/15/2026 19:24 | 73 | 348.11 |
| 10/15/2026 19:24 | 7 | 348.11 |
| 10/15/2026 19:24 | 85 | 348.12 |
| 10/15/2026 19:24 | 10 | 348.12 |
| 10/15/2026 19:22 | 25 | 348.54 |
| 10/15/2026 19:22 | 60 | 348.56 |
| 10/15/2026 19:22 | 10 | 348.83 |
| 10/15/2026 19:22 | 6 | 349.04 |
| 10/15/2026 19:22 | 10 | 349.04 |
| 10/15/2026 19:21 | 2 | 349.06 |
| 10/15/2026 19:21 | 1 | 348.93 |
| 10/15/2026 19:21 | 17 | 348.92 |
| 10/15/2026 19:21 | 40 | 348.90 |
| 10/15/2026 19:21 | 1 | 348.89 |
| 10/15/2026 19:21 | 1 | 348.88 |
| 10/15/2026 19:21 | 26 | 348.74 |
| 10/15/2026 19:21 | 10 | 348.74 |
| 10/15/2026 19:21 | 14 | 348.73 |
| 10/15/2026 19:21 | 2 | 348.73 |
| 10/15/2026 19:21 | 7 | 348.50 |
| 10/15/2026 19:20 | 40 | 348.71 |
| 10/15/2026 19:20 | 1 | 348.71 |
| 10/15/2026 19:20 | 80 | 348.71 |
| 10/15/2026 19:20 | 40 | 348.71 |
| 10/15/2026 19:20 | 40 | 348.71 |
| 10/15/2026 19:20 | 10 | 348.71 |
| 10/15/2026 19:20 | 40 | 348.71 |
| 10/15/2026 19:20 | 12 | 348.81 |
| 10/15/2026 19:19 | 5 | 348.54 |
| 10/15/2026 19:19 | 40 | 348.53 |
| 10/15/2026 19:19 | 53 | 348.365 |
| 10/15/2026 19:19 | 3 | 348.46 |
| 10/15/2026 19:19 | 2 | 348.42 |
| 10/15/2026 19:19 | 40 | 348.34 |
| 10/15/2026 19:19 | 40 | 348.255 |
| 10/15/2026 19:19 | 6 | 348.39 |
| 10/15/2026 19:19 | 2 | 348.39 |
| 10/15/2026 19:19 | 12 | 348.38 |
| 10/15/2026 19:19 | 1 | 348.33 |
| 10/15/2026 19:19 | 1 | 348.26 |
| 10/15/2026 19:19 | 40 | 347.995 |
| 10/15/2026 19:19 | 80 | 347.99 |
| 10/15/2026 19:19 | 40 | 347.99 |
| 10/15/2026 19:19 | 40 | 347.99 |
| 10/15/2026 19:19 | 40 | 347.96 |
| 10/15/2026 19:18 | 10 | 347.79 |
| 10/15/2026 19:18 | 30 | 347.82 |
| 10/15/2026 19:18 | 1 | 347.82 |
| 10/15/2026 19:18 | 9 | 347.82 |
| 10/15/2026 19:18 | 2 | 347.82 |
| 10/15/2026 19:18 | 40 | 347.94 |
| 10/15/2026 19:18 | 3 | 348.05 |
| 10/15/2026 19:18 | 5 | 348.04 |
| 10/15/2026 19:18 | 5 | 348.04 |
| 10/15/2026 19:18 | 40 | 347.83 |
| 10/15/2026 19:18 | 40 | 347.67 |
| 10/15/2026 19:18 | 40 | 347.67 |
| 10/15/2026 19:18 | 40 | 347.67 |
| 10/15/2026 19:18 | 40 | 347.67 |
| 10/15/2026 19:18 | 40 | 347.685 |
| 10/15/2026 19:18 | 40 | 347.685 |
| 10/15/2026 19:18 | 40 | 347.69 |
| 10/15/2026 19:18 | 40 | 347.69 |
| 10/15/2026 19:18 | 40 | 347.67 |
| 10/15/2026 19:18 | 40 | 347.67 |
| 10/15/2026 19:18 | 40 | 347.67 |
| 10/15/2026 19:18 | 40 | 347.67 |
| 10/15/2026 19:18 | 40 | 347.67 |
| 10/15/2026 19:18 | 40 | 347.67 |
| 10/15/2026 19:18 | 2 | 347.76 |
| 10/15/2026 19:18 | 1 | 347.76 |
| 10/15/2026 19:18 | 14 | 347.54 |
| 10/15/2026 19:18 | 4 | 347.69 |
| 10/15/2026 19:18 | 40 | 347.53 |
| 10/15/2026 19:17 | 40 | 347.43 |
| 10/15/2026 19:17 | 480 | 347.43 |
| 10/15/2026 19:17 | 40 | 347.42 |
| 10/15/2026 19:16 | 15 | 347.22 |
| 10/15/2026 19:16 | 25 | 347.22 |
| 10/15/2026 19:16 | 1 | 347.08 |
| 10/15/2026 19:16 | 40 | 347.20 |
| 10/15/2026 19:15 | 15 | 347.21 |
| 10/15/2026 19:15 | 25 | 347.21 |
| 10/15/2026 19:15 | 15 | 347.21 |
| 10/15/2026 19:15 | 25 | 347.21 |
| 10/15/2026 19:15 | 11 | 347.17 |
| 10/15/2026 19:15 | 29 | 347.17 |
| 10/15/2026 19:15 | 10 | 347.21 |
| 10/15/2026 19:15 | 100 | 347.32 |
| 10/15/2026 19:15 | 40 | 347.47 |
| 10/15/2026 19:15 | 120 | 347.35 |
| 10/15/2026 19:15 | 80 | 347.35 |
| 10/15/2026 19:15 | 10 | 347.35 |
| 10/15/2026 19:15 | 40 | 347.35 |
| 10/15/2026 19:15 | 70 | 347.36 |
| 10/15/2026 19:14 | 80 | 347.49 |
| 10/15/2026 19:14 | 29 | 347.49 |
| 10/15/2026 19:14 | 11 | 347.49 |
| 10/15/2026 19:14 | 40 | 347.55 |
| 10/15/2026 19:14 | 100 | 347.57 |
| 10/15/2026 19:14 | 40 | 347.77 |
| 10/15/2026 19:14 | 40 | 347.77 |
| 10/15/2026 19:14 | 40 | 347.67 |
| 10/15/2026 19:14 | 40 | 347.67 |
| 10/15/2026 19:14 | 40 | 347.67 |
| 10/15/2026 19:14 | 1 | 347.74 |
| 10/15/2026 19:14 | 40 | 347.67 |
| 10/15/2026 19:14 | 1 | 347.67 |
| 10/15/2026 19:14 | 1 | 347.29 |
| 10/15/2026 19:14 | 29 | 347.22 |
| 10/15/2026 19:14 | 100 | 347.29 |
| 10/15/2026 19:14 | 20 | 347.36 |
| 10/15/2026 19:14 | 40 | 347.22 |
| 10/15/2026 19:14 | 4 | 347.19 |
| 10/15/2026 19:14 | 100 | 347.18 |
| 10/15/2026 19:14 | 400 | 347.18 |
| 10/15/2026 19:14 | 16 | 347.17 |
| 10/15/2026 19:14 | 2 | 347.01 |
| 10/15/2026 19:14 | 20 | 347.11 |
| 10/15/2026 19:14 | 40 | 347.16 |
| 10/15/2026 19:14 | 25 | 347.11 |
| 10/15/2026 19:14 | 25 | 347.11 |
| 10/15/2026 19:14 | 25 | 347.11 |
| 10/15/2026 19:14 | 25 | 347.11 |
| 10/15/2026 19:14 | 40 | 347.24 |
| 10/15/2026 19:14 | 34 | 347.18 |
| 10/15/2026 19:14 | 5 | 347.20 |
| 10/15/2026 19:14 | 4 | 347.20 |
| 10/15/2026 19:14 | 10 | 347.34 |
| 10/15/2026 19:14 | 40 | 347.34 |
| 10/15/2026 19:14 | 4 | 347.34 |
| 10/15/2026 19:14 | 40 | 347.34 |
| 10/15/2026 19:14 | 1 | 347.50 |
| 10/15/2026 19:14 | 40 | 347.50 |
| 10/15/2026 19:14 | 50 | 347.48 |
| 10/15/2026 19:14 | 13 | 347.36 |
| 10/15/2026 19:14 | 10 | 347.39 |
| 10/15/2026 19:14 | 17 | 347.39 |
| 10/15/2026 19:14 | 13 | 347.39 |
| 10/15/2026 19:14 | 50 | 347.39 |
| 10/15/2026 19:14 | 80 | 347.39 |
| 10/15/2026 19:14 | 40 | 347.51 |
| 10/15/2026 19:14 | 40 | 347.69 |
| 10/15/2026 19:14 | 80 | 347.69 |
| 10/15/2026 19:14 | 40 | 347.69 |
| 10/15/2026 19:14 | 100 | 347.68 |
| 10/15/2026 19:14 | 5 | 347.67 |
| 10/15/2026 19:14 | 3 | 347.67 |
| 10/15/2026 19:14 | 7 | 347.67 |
| 10/15/2026 19:14 | 6 | 347.66 |
| 10/15/2026 19:14 | 2 | 347.65 |
| 10/15/2026 19:14 | 7 | 347.65 |
| 10/15/2026 19:14 | 1 | 347.35 |
| 10/15/2026 19:14 | 5 | 347.35 |
| 10/15/2026 19:14 | 7 | 347.33 |
| 10/15/2026 19:14 | 33 | 347.33 |
| 10/15/2026 19:14 | 7 | 347.33 |
| 10/15/2026 19:14 | 40 | 347.27 |
| 10/15/2026 19:14 | 40 | 347.25 |
| 10/15/2026 19:14 | 100 | 347.05 |
| 10/15/2026 19:14 | 10 | 347.04 |
| 10/15/2026 19:13 | 5 | 346.99 |
| 10/15/2026 19:13 | 13 | 346.99 |
| 10/15/2026 19:13 | 5 | 346.97 |
| 10/15/2026 19:13 | 1 | 346.94 |
| 10/15/2026 19:13 | 22 | 346.93 |
| 10/15/2026 19:13 | 1 | 346.70 |
| 10/15/2026 19:13 | 5 | 346.70 |
| 10/15/2026 19:12 | 8 | 346.45 |
| 10/15/2026 19:12 | 4 | 346.45 |
| 10/15/2026 19:12 | 33 | 346.45 |
| 10/15/2026 19:12 | 31 | 346.45 |
| 10/15/2026 19:12 | 9 | 346.45 |
| 10/15/2026 19:12 | 11 | 346.45 |
| 10/15/2026 19:12 | 60 | 346.45 |
| 10/15/2026 19:12 | 100 | 346.47 |
| 10/15/2026 19:12 | 10 | 346.67 |
| 10/15/2026 19:12 | 48 | 346.67 |
| 10/15/2026 19:12 | 25 | 346.67 |
| 10/15/2026 19:12 | 6 | 346.67 |
| 10/15/2026 19:12 | 1 | 346.67 |
| 10/15/2026 19:12 | 13 | 346.67 |
| 10/15/2026 19:12 | 80 | 346.67 |
| 10/15/2026 19:11 | 25 | 347.00 |
| 10/15/2026 19:11 | 25 | 346.96 |
| 10/15/2026 19:11 | 4 | 347.00 |
| 10/15/2026 19:11 | 10 | 347.03 |
| 10/15/2026 19:11 | 40 | 347.03 |
| 10/15/2026 19:11 | 24 | 347.26 |
| 10/15/2026 19:10 | 1 | 347.13 |
| 10/15/2026 19:10 | 17 | 347.06 |
| 10/15/2026 19:10 | 4 | 347.04 |
| 10/15/2026 19:10 | 24 | 347.04 |
| 10/15/2026 19:10 | 40 | 347.04 |
| 10/15/2026 19:10 | 40 | 347.04 |
| 10/15/2026 19:10 | 40 | 347.04 |
| 10/15/2026 19:10 | 17 | 347.04 |
| 10/15/2026 19:10 | 6 | 347.04 |
| 10/15/2026 19:10 | 40 | 347.04 |
| 10/15/2026 19:10 | 16 | 347.04 |
| 10/15/2026 19:10 | 16 | 347.04 |
| 10/15/2026 19:10 | 8 | 347.04 |
| 10/15/2026 19:10 | 16 | 347.04 |
| 10/15/2026 19:10 | 16 | 347.04 |
| 10/15/2026 19:10 | 30 | 347.04 |
| 10/15/2026 19:10 | 10 | 347.04 |
| 10/15/2026 19:10 | 7 | 347.04 |
| 10/15/2026 19:10 | 2 | 347.04 |
| 10/15/2026 19:10 | 31 | 347.04 |
| 10/15/2026 19:10 | 9 | 347.04 |
| 10/15/2026 19:10 | 5 | 347.04 |
| 10/15/2026 19:10 | 16 | 347.03 |
| 10/15/2026 19:10 | 26 | 347.04 |
| 10/15/2026 19:10 | 24 | 347.04 |
| 10/15/2026 19:10 | 16 | 347.04 |
| 10/15/2026 19:10 | 41 | 347.04 |
| 10/15/2026 19:10 | 16 | 347.04 |
| 10/15/2026 19:10 | 24 | 347.04 |
| 10/15/2026 19:10 | 17 | 347.04 |
| 10/15/2026 19:10 | 40 | 347.04 |
| 10/15/2026 19:10 | 4 | 347.03 |
| 10/15/2026 19:10 | 40 | 347.03 |
| 10/15/2026 19:10 | 9 | 346.99 |
| 10/15/2026 19:10 | 75 | 346.99 |
| 10/15/2026 19:10 | 40 | 345.97 |
| 10/15/2026 19:10 | 20 | 345.96 |
| 10/15/2026 19:10 | 100 | 345.97 |
| 10/15/2026 19:10 | 40 | 345.98 |
| 10/15/2026 19:10 | 34 | 346.14 |
| 10/15/2026 19:10 | 32 | 346.16 |
| 10/15/2026 19:10 | 30 | 346.20 |
| 10/15/2026 19:10 | 32 | 346.25 |
| 10/15/2026 19:10 | 32 | 346.24 |
| 10/15/2026 19:10 | 30 | 346.24 |
| 10/15/2026 19:10 | 110 | 346.27 |
| 10/15/2026 19:10 | 100 | 346.28 |
| 10/15/2026 19:10 | 32 | 346.24 |
| 10/15/2026 19:10 | 100 | 346.26 |
| 10/15/2026 19:10 | 100 | 346.30 |
| 10/15/2026 19:10 | 100 | 346.30 |
| 10/15/2026 19:10 | 100 | 346.40 |
| 10/15/2026 19:10 | 40 | 346.57 |
| 10/15/2026 19:10 | 4 | 346.28 |
| 10/15/2026 19:10 | 17 | 346.50 |
| 10/15/2026 19:10 | 40 | 346.50 |
| 10/15/2026 19:10 | 110 | 346.54 |
| 10/15/2026 19:10 | 40 | 346.59 |
| 10/15/2026 19:10 | 100 | 346.80 |
| 10/15/2026 19:10 | 1 | 346.67 |
| 10/15/2026 19:10 | 12 | 346.67 |
| 10/15/2026 19:10 | 14 | 346.63 |
| 10/15/2026 19:10 | 9 | 346.63 |
| 10/15/2026 19:10 | 16 | 346.63 |
| 10/15/2026 19:10 | 24 | 346.63 |
| 10/15/2026 19:10 | 16 | 346.62 |
| 10/15/2026 19:10 | 35 | 346.63 |
| 10/15/2026 19:10 | 22 | 346.63 |
| 10/15/2026 19:10 | 40 | 346.63 |
| 10/15/2026 19:10 | 35 | 346.63 |
| 10/15/2026 19:10 | 25 | 346.63 |
| 10/15/2026 19:10 | 40 | 346.63 |
| 10/15/2026 19:10 | 12 | 346.63 |
| 10/15/2026 19:10 | 40 | 346.63 |
| 10/15/2026 19:10 | 5 | 346.63 |
| 10/15/2026 19:10 | 35 | 346.63 |
| 10/15/2026 19:10 | 5 | 346.63 |
| 10/15/2026 19:10 | 40 | 346.63 |
| 10/15/2026 19:10 | 22 | 346.63 |
| 10/15/2026 19:10 | 40 | 346.63 |
| 10/15/2026 19:10 | 20 | 346.63 |
| 10/15/2026 19:10 | 2 | 346.63 |
| 10/15/2026 19:10 | 40 | 346.63 |
| 10/15/2026 19:10 | 1 | 346.63 |
| 10/15/2026 19:10 | 10 | 346.56 |
| 10/15/2026 19:10 | 19 | 346.27 |
| 10/15/2026 19:10 | 29 | 346.27 |
| 10/15/2026 19:10 | 19 | 346.27 |
| 10/15/2026 19:09 | 12 | 346.25 |
| 10/15/2026 19:09 | 34 | 346.34 |
| 10/15/2026 19:09 | 1 | 346.65 |
| 10/15/2026 19:09 | 12 | 346.465 |
| 10/15/2026 19:09 | 10 | 346.62 |
| 10/15/2026 19:09 | 40 | 346.62 |
| 10/15/2026 19:09 | 18 | 346.62 |
| 10/15/2026 19:09 | 2 | 346.62 |
| 10/15/2026 19:09 | 5 | 346.62 |
| 10/15/2026 19:09 | 2 | 346.50 |
| 10/15/2026 19:09 | 40 | 346.39 |
| 10/15/2026 19:09 | 1 | 346.39 |
| 10/15/2026 19:09 | 10 | 346.17 |
| 10/15/2026 19:09 | 2 | 346.17 |
| 10/15/2026 19:08 | 1 | 346.06 |
| 10/15/2026 19:08 | 40 | 346.05 |
| 10/15/2026 19:08 | 40 | 346.035 |
| 10/15/2026 19:08 | 40 | 346.015 |
| 10/15/2026 19:08 | 1 | 346.015 |
| 10/15/2026 19:07 | 2 | 345.82 |
| 10/15/2026 19:07 | 29 | 345.61 |
| 10/15/2026 19:07 | 11 | 345.61 |
| 10/15/2026 19:07 | 1 | 345.57 |
| 10/15/2026 19:07 | 16 | 345.57 |
| 10/15/2026 19:07 | 100 | 345.26 |
| 10/15/2026 19:07 | 3 | 345.04 |
| 10/15/2026 19:06 | 100 | 344.96 |
| 10/15/2026 19:05 | 100 | 345.105 |
| 10/15/2026 19:05 | 10 | 345.28 |
| 10/15/2026 19:05 | 40 | 345.28 |
| 10/15/2026 19:05 | 40 | 345.28 |
| 10/15/2026 19:05 | 4 | 345.48 |
| 10/15/2026 19:05 | 14 | 345.48 |
| 10/15/2026 19:05 | 18 | 345.46 |
| 10/15/2026 19:05 | 3 | 345.45 |
| 10/15/2026 19:05 | 7 | 345.45 |
| 10/15/2026 19:04 | 14 | 345.01 |
| 10/15/2026 19:04 | 1 | 345.01 |
| 10/15/2026 19:04 | 80 | 344.81 |
| 10/15/2026 19:04 | 10 | 344.81 |
| 10/15/2026 19:02 | 55 | 344.89 |
| 10/15/2026 19:02 | 25 | 344.92 |
| 10/15/2026 19:02 | 33 | 344.97 |
| 10/15/2026 19:02 | 10 | 344.97 |
| 10/15/2026 19:02 | 40 | 344.97 |
| 10/15/2026 19:02 | 25 | 345.00 |
| 10/15/2026 19:02 | 1 | 345.20 |
| 10/15/2026 19:01 | 94 | 344.87 |
| 10/15/2026 19:01 | 110 | 344.99 |
| 10/15/2026 19:01 | 100 | 345.04 |
| 10/15/2026 19:01 | 16 | 345.05 |
| 10/15/2026 19:01 | 1 | 345.05 |
| 10/15/2026 19:01 | 2 | 345.06 |
| 10/15/2026 19:00 | 1 | 345.13 |
| 10/15/2026 19:00 | 1 | 344.81 |
| 10/15/2026 18:59 | 40 | 345.16 |
| 10/15/2026 18:59 | 10 | 345.16 |
| 10/15/2026 18:59 | 40 | 345.16 |
| 10/15/2026 18:59 | 40 | 345.17 |
| 10/15/2026 18:59 | 10 | 345.17 |
| 10/15/2026 18:59 | 4 | 345.29 |
| 10/15/2026 18:59 | 7 | 345.29 |
| 10/15/2026 18:59 | 1 | 345.28 |
| 10/15/2026 18:59 | 1 | 345.28 |
| 10/15/2026 18:59 | 12 | 345.04 |
| 10/15/2026 18:59 | 2 | 344.96 |
| 10/15/2026 18:59 | 12 | 344.69 |
| 10/15/2026 18:59 | 12 | 344.41 |
| 10/15/2026 18:59 | 4 | 344.33 |
| 10/15/2026 18:59 | 16 | 344.28 |
| 10/15/2026 18:59 | 17 | 344.27 |
| 10/15/2026 18:59 | 33 | 344.24 |
| 10/15/2026 18:59 | 80 | 344.115 |
| 10/15/2026 18:59 | 18 | 344.20 |
| 10/15/2026 18:59 | 4 | 344.16 |
| 10/15/2026 18:59 | 7 | 344.16 |
| 10/15/2026 18:59 | 9 | 344.16 |
| 10/15/2026 18:59 | 3 | 344.16 |
| 10/15/2026 18:59 | 3 | 344.16 |
| 10/15/2026 18:59 | 1 | 344.16 |
| 10/15/2026 18:58 | 11 | 343.79 |
| 10/15/2026 18:58 | 11 | 343.94 |
| 10/15/2026 18:58 | 11 | 343.91 |
| 10/15/2026 18:58 | 12 | 343.91 |
| 10/15/2026 18:58 | 1 | 343.85 |
| 10/15/2026 18:58 | 2 | 343.85 |
| 10/15/2026 18:58 | 1 | 343.785 |
| 10/15/2026 18:58 | 1 | 343.78 |
| 10/15/2026 18:58 | 28 | 343.66 |
| 10/15/2026 18:57 | 4 | 343.77 |
| 10/15/2026 18:56 | 3 | 343.84 |
| 10/15/2026 18:56 | 8 | 343.84 |
| 10/15/2026 18:56 | 89 | 343.84 |
| 10/15/2026 18:56 | 4 | 343.84 |
| 10/15/2026 18:56 | 8 | 343.87 |
| 10/15/2026 18:56 | 5 | 343.75 |
| 10/15/2026 18:56 | 18 | 343.78 |
| 10/15/2026 18:55 | 40 | 343.35 |
| 10/15/2026 18:55 | 10 | 343.37 |
| 10/15/2026 18:55 | 40 | 343.37 |
| 10/15/2026 18:55 | 9 | 343.71 |
| 10/15/2026 18:55 | 1 | 343.84 |
| 10/15/2026 18:54 | 12 | 343.65 |
| 10/15/2026 18:54 | 3 | 343.64 |
| 10/15/2026 18:54 | 11 | 343.64 |
| 10/15/2026 18:54 | 21 | 343.14 |
| 10/15/2026 18:54 | 25 | 343.49 |
| 10/15/2026 18:54 | 11 | 343.63 |
| 10/15/2026 18:54 | 11 | 343.63 |
| 10/15/2026 18:54 | 11 | 343.63 |
| 10/15/2026 18:54 | 20 | 343.39 |
| 10/15/2026 18:54 | 4 | 343.36 |
| 10/15/2026 18:54 | 4 | 343.35 |
| 10/15/2026 18:54 | 4 | 343.35 |
| 10/15/2026 18:54 | 21 | 343.33 |
| 10/15/2026 18:54 | 100 | 343.13 |
| 10/15/2026 18:54 | 20 | 343.13 |
| 10/15/2026 18:54 | 100 | 343.12 |
| 10/15/2026 18:54 | 2 | 342.94 |
| 10/15/2026 18:54 | 1 | 342.76 |
| 10/15/2026 18:54 | 6 | 342.76 |
| 10/15/2026 18:54 | 9 | 342.76 |
| 10/15/2026 18:54 | 25 | 342.76 |
| 10/15/2026 18:54 | 16 | 342.75 |
| 10/15/2026 18:54 | 50 | 342.65 |
| 10/15/2026 18:54 | 15 | 342.36 |
| 10/15/2026 18:54 | 25 | 342.36 |
| 10/15/2026 18:54 | 40 | 342.38 |
| 10/15/2026 18:54 | 5 | 342.05 |
| 10/15/2026 18:54 | 5 | 342.03 |
| 10/15/2026 18:54 | 20 | 342.13 |
| 10/15/2026 18:54 | 3 | 342.15 |
| 10/15/2026 18:54 | 40 | 342.69 |
| 10/15/2026 18:54 | 40 | 342.69 |
| 10/15/2026 18:54 | 40 | 342.59 |
| 10/15/2026 18:54 | 40 | 342.59 |
| 10/15/2026 18:54 | 40 | 343.11 |
| 10/15/2026 18:54 | 18 | 343.12 |
| 10/15/2026 18:54 | 15 | 343.16 |
| 10/15/2026 18:53 | 27 | 343.35 |
| 10/15/2026 18:53 | 5 | 343.35 |
| 10/15/2026 18:53 | 40 | 343.00 |
| 10/15/2026 18:53 | 1 | 343.01 |
| 10/15/2026 18:53 | 1 | 343.01 |
| 10/15/2026 18:52 | 6 | 343.58 |
| 10/15/2026 18:52 | 23 | 343.58 |
| 10/15/2026 18:52 | 17 | 343.58 |
| 10/15/2026 18:52 | 20 | 343.56 |
| 10/15/2026 18:52 | 5 | 343.73 |
| 10/15/2026 18:52 | 25 | 343.73 |
| 10/15/2026 18:52 | 22 | 343.78 |
| 10/15/2026 18:52 | 10 | 343.78 |
| 10/15/2026 18:52 | 40 | 343.78 |
| 10/15/2026 18:52 | 2 | 343.79 |
| 10/15/2026 18:52 | 11 | 343.79 |
| 10/15/2026 18:52 | 40 | 343.90 |
| 10/15/2026 18:52 | 10 | 343.90 |
| 10/15/2026 18:52 | 18 | 344.14 |
| 10/15/2026 18:52 | 18 | 344.195 |
| 10/15/2026 18:52 | 20 | 344.24 |
| 10/15/2026 18:52 | 10 | 344.23 |
| 10/15/2026 18:52 | 40 | 344.20 |
| 10/15/2026 18:52 | 5 | 344.20 |
| 10/15/2026 18:52 | 40 | 344.20 |
| 10/15/2026 18:52 | 2 | 344.13 |
| 10/15/2026 18:52 | 8 | 344.13 |
| 10/15/2026 18:52 | 32 | 344.13 |
| 10/15/2026 18:52 | 10 | 344.12 |
| 10/15/2026 18:50 | 10 | 343.35 |
| 10/15/2026 18:50 | 1 | 343.65 |
| 10/15/2026 18:50 | 40 | 343.69 |
| 10/15/2026 18:50 | 2 | 343.77 |
| 10/15/2026 18:49 | 1 | 343.87 |
| 10/15/2026 18:49 | 11 | 343.87 |
| 10/15/2026 18:49 | 5 | 343.86 |
| 10/15/2026 18:49 | 17 | 343.86 |
| 10/15/2026 18:49 | 18 | 343.82 |
| 10/15/2026 18:49 | 9 | 343.78 |
| 10/15/2026 18:49 | 2 | 343.555 |
| 10/15/2026 18:49 | 25 | 343.525 |
| 10/15/2026 18:49 | 25 | 343.525 |
| 10/15/2026 18:49 | 25 | 343.525 |
| 10/15/2026 18:49 | 25 | 343.525 |
| 10/15/2026 18:49 | 2 | 343.60 |
| 10/15/2026 18:49 | 4 | 343.56 |
| 10/15/2026 18:48 | 14 | 343.19 |
| 10/15/2026 18:48 | 10 | 343.20 |
| 10/15/2026 18:48 | 40 | 343.43 |
| 10/15/2026 18:48 | 1 | 343.16 |
| 10/15/2026 18:48 | 6 | 343.10 |
| 10/15/2026 18:48 | 25 | 343.10 |
| 10/15/2026 18:48 | 25 | 343.10 |
| 10/15/2026 18:48 | 25 | 343.10 |
| 10/15/2026 18:48 | 25 | 343.10 |
| 10/15/2026 18:48 | 25 | 343.10 |
| 10/15/2026 18:48 | 1 | 343.46 |
| 10/15/2026 18:48 | 1 | 343.46 |
| 10/15/2026 18:48 | 11 | 343.46 |
| 10/15/2026 18:48 | 80 | 343.49 |
| 10/15/2026 18:47 | 13 | 343.58 |
| 10/15/2026 18:47 | 3 | 343.58 |
| 10/15/2026 18:47 | 24 | 343.58 |
| 10/15/2026 18:47 | 16 | 343.59 |
| 10/15/2026 18:47 | 5 | 343.84 |
| 10/15/2026 18:47 | 2 | 343.71 |
| 10/15/2026 18:47 | 24 | 343.73 |
| 10/15/2026 18:47 | 2 | 343.73 |
| 10/15/2026 18:47 | 6 | 343.85 |
| 10/15/2026 18:47 | 2 | 343.785 |
| 10/15/2026 18:47 | 80 | 343.73 |
| 10/15/2026 18:47 | 11 | 343.73 |
| 10/15/2026 18:47 | 40 | 343.74 |
| 10/15/2026 18:47 | 13 | 343.88 |
| 10/15/2026 18:47 | 3 | 343.88 |
| 10/15/2026 18:46 | 100 | 343.845 |
| 10/15/2026 18:46 | 1 | 343.825 |
| 10/15/2026 18:46 | 4 | 343.86 |
| 10/15/2026 18:46 | 1 | 343.86 |
| 10/15/2026 18:46 | 22 | 343.84 |
| 10/15/2026 18:46 | 23 | 343.84 |
| 10/15/2026 18:46 | 23 | 343.84 |
| 10/15/2026 18:46 | 9 | 343.72 |
| 10/15/2026 18:46 | 9 | 343.72 |
| 10/15/2026 18:46 | 10 | 343.72 |
| 10/15/2026 18:46 | 66 | 343.72 |
| 10/15/2026 18:46 | 14 | 343.72 |
| 10/15/2026 18:46 | 80 | 343.72 |
| 10/15/2026 18:46 | 12 | 343.83 |
| 10/15/2026 18:46 | 8 | 343.83 |
| 10/15/2026 18:46 | 13 | 343.89 |
| 10/15/2026 18:46 | 1 | 344.13 |
| 10/15/2026 18:45 | 18 | 344.14 |
| 10/15/2026 18:45 | 16 | 344.14 |
| 10/15/2026 18:45 | 40 | 344.14 |
| 10/15/2026 18:45 | 10 | 344.53 |
| 10/15/2026 18:45 | 30 | 344.58 |
| 10/15/2026 18:45 | 13 | 344.58 |
| 10/15/2026 18:45 | 14 | 344.63 |
| 10/15/2026 18:45 | 40 | 344.63 |
| 10/15/2026 18:45 | 1 | 344.64 |
| 10/15/2026 18:45 | 10 | 344.64 |
| 10/15/2026 18:45 | 5 | 344.64 |
| 10/15/2026 18:45 | 5 | 344.64 |
| 10/15/2026 18:45 | 3 | 344.64 |
| 10/15/2026 18:45 | 3 | 344.64 |
| 10/15/2026 18:45 | 16 | 344.65 |
| 10/15/2026 18:45 | 5 | 344.65 |
| 10/15/2026 18:45 | 25 | 344.86 |
| 10/15/2026 18:45 | 25 | 344.83 |
| 10/15/2026 18:45 | 10 | 344.83 |
| 10/15/2026 18:45 | 40 | 344.80 |
| 10/15/2026 18:45 | 10 | 344.80 |
| 10/15/2026 18:45 | 40 | 344.80 |
| 10/15/2026 18:45 | 4 | 344.80 |
| 10/15/2026 18:45 | 1 | 344.80 |
| 10/15/2026 18:45 | 80 | 344.80 |
| 10/15/2026 18:45 | 2 | 344.80 |
| 10/15/2026 18:45 | 4 | 344.80 |
| 10/15/2026 18:45 | 50 | 344.78 |
| 10/15/2026 18:45 | 6 | 344.78 |
| 10/15/2026 18:45 | 6 | 344.78 |
| 10/15/2026 18:45 | 6 | 344.74 |
| 10/15/2026 18:44 | 2 | 344.63 |
| 10/15/2026 18:44 | 2 | 344.62 |
| 10/15/2026 18:44 | 2 | 344.62 |
| 10/15/2026 18:44 | 2 | 344.62 |
| 10/15/2026 18:44 | 2 | 344.62 |
| 10/15/2026 18:44 | 2 | 344.62 |
| 10/15/2026 18:44 | 2 | 344.62 |
| 10/15/2026 18:44 | 2 | 344.62 |
| 10/15/2026 18:44 | 2 | 344.62 |
| 10/15/2026 18:44 | 25 | 344.575 |
| 10/15/2026 18:44 | 100 | 344.405 |
| 10/15/2026 18:44 | 100 | 344.41 |
| 10/15/2026 18:44 | 10 | 344.62 |
| 10/15/2026 18:44 | 100 | 344.40 |
| 10/15/2026 18:44 | 137 | 344.40 |
| 10/15/2026 18:44 | 13 | 344.40 |
| 10/15/2026 18:44 | 2 | 344.17 |
| 10/15/2026 18:44 | 2 | 344.18 |
| 10/15/2026 18:44 | 25 | 344.255 |
| 10/15/2026 18:44 | 21 | 343.95 |
| 10/15/2026 18:43 | 45 | 344.01 |
| 10/15/2026 18:43 | 45 | 343.99 |
| 10/15/2026 18:43 | 45 | 344.00 |
| 10/15/2026 18:43 | 5 | 343.79 |
| 10/15/2026 18:43 | 1 | 343.79 |
| 10/15/2026 18:43 | 7 | 343.79 |
| 10/15/2026 18:43 | 201 | 343.71 |
| 10/15/2026 18:43 | 40 | 343.71 |
| 10/15/2026 18:43 | 19 | 343.71 |
| 10/15/2026 18:43 | 21 | 343.71 |
| 10/15/2026 18:43 | 1 | 343.71 |
| 10/15/2026 18:43 | 5 | 343.71 |
| 10/15/2026 18:43 | 2 | 343.70 |
| 10/15/2026 18:43 | 17 | 343.70 |
| 10/15/2026 18:43 | 20 | 343.43 |
| 10/15/2026 18:42 | 23 | 343.32 |
| 10/15/2026 18:42 | 32 | 343.40 |
| 10/15/2026 18:41 | 6 | 343.43 |
| 10/15/2026 18:40 | 57 | 343.55 |
| 10/15/2026 18:40 | 32 | 343.60 |
| 10/15/2026 18:39 | 36 | 343.65 |
| 10/15/2026 18:39 | 2 | 343.65 |
| 10/15/2026 18:38 | 40 | 343.57 |
| 10/15/2026 18:38 | 7 | 343.75 |
| 10/15/2026 18:37 | 2 | 343.67 |
| 10/15/2026 18:37 | 8 | 343.67 |
| 10/15/2026 18:37 | 80 | 343.67 |
| 10/15/2026 18:37 | 80 | 343.67 |
| 10/15/2026 18:37 | 80 | 343.85 |
| 10/15/2026 18:37 | 13 | 343.94 |
| 10/15/2026 18:37 | 100 | 344.00 |
| 10/15/2026 18:37 | 25 | 343.97 |
| 10/15/2026 18:37 | 10 | 343.97 |
| 10/15/2026 18:36 | 13 | 343.53 |
| 10/15/2026 18:36 | 5 | 343.59 |
| 10/15/2026 18:36 | 45 | 343.50 |
| 10/15/2026 18:36 | 25 | 343.50 |
| 10/15/2026 18:36 | 100 | 343.50 |
| 10/15/2026 18:36 | 8 | 343.53 |
| 10/15/2026 18:35 | 12 | 343.57 |
| 10/15/2026 18:35 | 5 | 343.55 |
| 10/15/2026 18:35 | 40 | 343.17 |
| 10/15/2026 18:35 | 2 | 343.09 |
| 10/15/2026 18:35 | 6 | 342.90 |
| 10/15/2026 18:35 | 17 | 342.72 |
| 10/15/2026 18:35 | 1 | 342.72 |
| 10/15/2026 18:35 | 40 | 342.71 |
| 10/15/2026 18:35 | 40 | 342.70 |
| 10/15/2026 18:35 | 40 | 342.70 |
| 10/15/2026 18:35 | 40 | 342.70 |
| 10/15/2026 18:35 | 40 | 342.70 |
| 10/15/2026 18:35 | 33 | 342.67 |
| 10/15/2026 18:35 | 6 | 342.67 |
| 10/15/2026 18:33 | 2 | 342.28 |
| 10/15/2026 18:33 | 5 | 342.18 |
| 10/15/2026 18:33 | 40 | 342.18 |
| 10/15/2026 18:33 | 40 | 342.18 |
| 10/15/2026 18:33 | 13 | 342.30 |
| 10/15/2026 18:33 | 4 | 342.47 |
| 10/15/2026 18:33 | 14 | 342.47 |
| 10/15/2026 18:33 | 58 | 342.47 |
| 10/15/2026 18:33 | 14 | 342.47 |
| 10/15/2026 18:33 | 80 | 342.47 |
| 10/15/2026 18:33 | 2 | 342.65 |
| 10/15/2026 18:33 | 40 | 342.65 |
| 10/15/2026 18:33 | 40 | 342.65 |
| 10/15/2026 18:33 | 5 | 342.65 |
| 10/15/2026 18:33 | 40 | 342.65 |
| 10/15/2026 18:33 | 40 | 342.65 |
| 10/15/2026 18:33 | 14 | 342.65 |
| 10/15/2026 18:33 | 40 | 342.65 |
| 10/15/2026 18:33 | 40 | 342.65 |
| 10/15/2026 18:33 | 2 | 342.62 |
| 10/15/2026 18:33 | 12 | 342.60 |
| 10/15/2026 18:33 | 1 | 342.28 |
| 10/15/2026 18:33 | 37 | 342.14 |
| 10/15/2026 18:33 | 3 | 342.14 |
| 10/15/2026 18:33 | 8 | 342.13 |
| 10/15/2026 18:33 | 3 | 342.13 |
| 10/15/2026 18:33 | 15 | 341.92 |
| 10/15/2026 18:33 | 15 | 341.92 |
| 10/15/2026 18:33 | 15 | 341.92 |
| 10/15/2026 18:32 | 18 | 341.81 |
| 10/15/2026 18:32 | 20 | 341.78 |
| 10/15/2026 18:32 | 1 | 341.78 |
| 10/15/2026 18:32 | 3 | 341.78 |
| 10/15/2026 18:32 | 75 | 341.47 |
| 10/15/2026 18:32 | 110 | 341.48 |
| 10/15/2026 18:32 | 100 | 341.59 |
| 10/15/2026 18:32 | 40 | 341.59 |
| 10/15/2026 18:32 | 1 | 341.76 |
| 10/15/2026 18:32 | 100 | 341.59 |
| 10/15/2026 18:32 | 40 | 341.55 |
| 10/15/2026 18:32 | 6 | 341.55 |
| 10/15/2026 18:32 | 25 | 341.50 |
| 10/15/2026 18:32 | 40 | 341.47 |
| 10/15/2026 18:32 | 12 | 341.48 |
| 10/15/2026 18:32 | 23 | 341.48 |
| 10/15/2026 18:32 | 5 | 341.48 |
| 10/15/2026 18:32 | 5 | 341.51 |
| 10/15/2026 18:32 | 75 | 341.51 |
| 10/15/2026 18:32 | 5 | 341.52 |
| 10/15/2026 18:32 | 11 | 341.53 |
| 10/15/2026 18:32 | 29 | 341.53 |
| 10/15/2026 18:32 | 11 | 341.54 |
| 10/15/2026 18:32 | 5 | 341.54 |
| 10/15/2026 18:32 | 40 | 341.56 |
| 10/15/2026 18:32 | 23 | 341.69 |
| 10/15/2026 18:32 | 3 | 341.69 |
| 10/15/2026 18:32 | 7 | 341.76 |
| 10/15/2026 18:32 | 8 | 341.76 |
| 10/15/2026 18:32 | 7 | 341.76 |
| 10/15/2026 18:32 | 29 | 341.76 |
| 10/15/2026 18:32 | 4 | 341.76 |
| 10/15/2026 18:32 | 7 | 341.76 |
| 10/15/2026 18:32 | 58 | 341.76 |
| 10/15/2026 18:32 | 40 | 341.76 |
| 10/15/2026 18:32 | 2 | 341.76 |
| 10/15/2026 18:32 | 16 | 341.76 |
| 10/15/2026 18:32 | 1 | 341.76 |
| 10/15/2026 18:32 | 1 | 341.76 |
| 10/15/2026 18:32 | 22 | 341.76 |
| 10/15/2026 18:32 | 4 | 341.76 |
| 10/15/2026 18:32 | 1 | 341.76 |
| 10/15/2026 18:32 | 1 | 341.75 |
| 10/15/2026 18:32 | 19 | 341.75 |
| 10/15/2026 18:31 | 9 | 341.33 |
| 10/15/2026 18:31 | 1 | 341.48 |
| 10/15/2026 18:30 | 25 | 341.36 |
| 10/15/2026 18:29 | 10 | 341.24 |
| 10/15/2026 18:29 | 5 | 341.35 |
| 10/15/2026 18:28 | 11 | 341.21 |
| 10/15/2026 18:28 | 1 | 341.21 |
| 10/15/2026 18:28 | 6 | 341.21 |
| 10/15/2026 18:28 | 18 | 341.20 |
| 10/15/2026 18:28 | 18 | 341.20 |
| 10/15/2026 18:28 | 18 | 341.17 |
| 10/15/2026 18:28 | 40 | 341.08 |
| 10/15/2026 18:28 | 23 | 341.20 |
| 10/15/2026 18:28 | 40 | 341.20 |
| 10/15/2026 18:28 | 18 | 341.20 |
| 10/15/2026 18:28 | 18 | 341.20 |
| 10/15/2026 18:28 | 40 | 341.20 |
| 10/15/2026 18:28 | 18 | 341.20 |
| 10/15/2026 18:28 | 1 | 341.18 |
| 10/15/2026 18:28 | 71 | 341.18 |
| 10/15/2026 18:28 | 3 | 341.18 |
| 10/15/2026 18:28 | 1 | 340.90 |
| 10/15/2026 18:28 | 1 | 340.83 |
| 10/15/2026 18:27 | 1 | 340.83 |
| 10/15/2026 18:27 | 79 | 340.83 |
| 10/15/2026 18:27 | 10 | 340.83 |
| 10/15/2026 18:27 | 1 | 340.84 |
| 10/15/2026 18:27 | 25 | 341.01 |
| 10/15/2026 18:27 | 3 | 341.01 |
| 10/15/2026 18:27 | 13 | 340.84 |
| 10/15/2026 18:27 | 22 | 340.84 |
| 10/15/2026 18:27 | 10 | 340.85 |
| 10/15/2026 18:27 | 40 | 341.185 |
| 10/15/2026 18:27 | 40 | 341.185 |
| 10/15/2026 18:27 | 5 | 340.85 |
| 10/15/2026 18:27 | 6 | 340.99 |
| 10/15/2026 18:26 | 22 | 341.495 |
| 10/15/2026 18:26 | 38 | 341.495 |
| 10/15/2026 18:26 | 40 | 341.58 |
| 10/15/2026 18:26 | 40 | 341.515 |
| 10/15/2026 18:26 | 40 | 341.52 |
| 10/15/2026 18:26 | 40 | 341.54 |
| 10/15/2026 18:26 | 1 | 341.55 |
| 10/15/2026 18:26 | 30 | 341.57 |
| 10/15/2026 18:26 | 30 | 341.57 |
| 10/15/2026 18:26 | 40 | 341.57 |
| 10/15/2026 18:25 | 40 | 341.67 |
| 10/15/2026 18:25 | 10 | 341.28 |
| 10/15/2026 18:24 | 3 | 341.51 |
| 10/15/2026 18:24 | 5 | 342.34 |
| 10/15/2026 18:24 | 32 | 342.33 |
| 10/15/2026 18:24 | 1 | 342.33 |
| 10/15/2026 18:24 | 2 | 342.38 |
| 10/15/2026 18:24 | 2 | 342.23 |
| 10/15/2026 18:24 | 40 | 342.40 |
| 10/15/2026 18:24 | 2 | 342.40 |
| 10/15/2026 18:24 | 2 | 342.39 |
| 10/15/2026 18:24 | 9 | 342.39 |
| 10/15/2026 18:24 | 2 | 342.39 |
| 10/15/2026 18:24 | 1 | 342.39 |
| 10/15/2026 18:24 | 1 | 342.39 |
| 10/15/2026 18:24 | 2 | 342.38 |
| 10/15/2026 18:24 | 2 | 342.38 |
| 10/15/2026 18:24 | 1 | 341.88 |
| 10/15/2026 18:24 | 2 | 341.81 |
| 10/15/2026 18:23 | 4 | 342.01 |
| 10/15/2026 18:23 | 10 | 341.61 |
| 10/15/2026 18:23 | 12 | 341.87 |
| 10/15/2026 18:23 | 15 | 342.10 |
| 10/15/2026 18:23 | 25 | 341.97 |
| 10/15/2026 18:23 | 1 | 342.00 |
| 10/15/2026 18:23 | 7 | 342.04 |
| 10/15/2026 18:23 | 11 | 342.04 |
| 10/15/2026 18:23 | 12 | 342.19 |
| 10/15/2026 18:22 | 1 | 342.50 |
| 10/15/2026 18:22 | 9 | 342.68 |
| 10/15/2026 18:22 | 18 | 342.68 |
| 10/15/2026 18:22 | 1 | 342.68 |
| 10/15/2026 18:22 | 44 | 342.64 |
| 10/15/2026 18:21 | 12 | 342.83 |
| 10/15/2026 18:21 | 16 | 343.00 |
| 10/15/2026 18:21 | 40 | 343.08 |
| 10/15/2026 18:21 | 16 | 343.09 |
| 10/15/2026 18:21 | 32 | 343.13 |
| 10/15/2026 18:21 | 17 | 343.00 |
| 10/15/2026 18:21 | 11 | 343.00 |
| 10/15/2026 18:21 | 70 | 343.00 |
| 10/15/2026 18:21 | 35 | 343.00 |
| 10/15/2026 18:21 | 5 | 343.00 |
| 10/15/2026 18:21 | 4 | 343.13 |
| 10/15/2026 18:21 | 21 | 343.12 |
| 10/15/2026 18:21 | 4 | 343.04 |
| 10/15/2026 18:21 | 80 | 343.04 |
| 10/15/2026 18:21 | 40 | 343.09 |
| 10/15/2026 18:21 | 80 | 343.09 |
| 10/15/2026 18:21 | 5 | 343.31 |
| 10/15/2026 18:21 | 4 | 343.31 |
| 10/15/2026 18:21 | 12 | 343.14 |
| 10/15/2026 18:21 | 110 | 343.26 |
| 10/15/2026 18:20 | 11 | 343.65 |
| 10/15/2026 18:20 | 25 | 343.65 |
| 10/15/2026 18:20 | 25 | 343.47 |
| 10/15/2026 18:20 | 25 | 343.18 |
| 10/15/2026 18:19 | 55 | 343.11 |
| 10/15/2026 18:19 | 40 | 343.49 |
| 10/15/2026 18:19 | 40 | 343.495 |
| 10/15/2026 18:19 | 10 | 343.495 |
| 10/15/2026 18:19 | 40 | 343.50 |
| 10/15/2026 18:19 | 40 | 343.50 |
| 10/15/2026 18:19 | 40 | 343.49 |
| 10/15/2026 18:19 | 24 | 343.19 |
| 10/15/2026 18:19 | 16 | 343.19 |
| 10/15/2026 18:19 | 16 | 343.20 |
| 10/15/2026 18:19 | 40 | 343.51 |
| 10/15/2026 18:19 | 11 | 343.51 |
| 10/15/2026 18:19 | 40 | 343.51 |
| 10/15/2026 18:19 | 16 | 343.52 |
| 10/15/2026 18:19 | 8 | 343.76 |
| 10/15/2026 18:19 | 16 | 343.52 |
| 10/15/2026 18:19 | 16 | 343.52 |
| 10/15/2026 18:19 | 40 | 343.55 |
| 10/15/2026 18:19 | 3 | 343.90 |
| 10/15/2026 18:19 | 15 | 343.91 |
| 10/15/2026 18:19 | 25 | 343.91 |
| 10/15/2026 18:19 | 70 | 343.91 |
| 10/15/2026 18:19 | 40 | 344.34 |
| 10/15/2026 18:19 | 40 | 344.38 |
| 10/15/2026 18:19 | 10 | 344.78 |
| 10/15/2026 18:19 | 1 | 344.57 |
| 10/15/2026 18:19 | 18 | 344.56 |
| 10/15/2026 18:19 | 300 | 344.235 |
| 10/15/2026 18:19 | 100 | 344.23 |
| 10/15/2026 18:19 | 110 | 344.21 |
| 10/15/2026 18:18 | 1 | 344.39 |
| 10/15/2026 18:18 | 98 | 344.06 |
| 10/15/2026 18:18 | 100 | 344.10 |
| 10/15/2026 18:18 | 6 | 344.11 |
| 10/15/2026 18:18 | 110 | 344.22 |
| 10/15/2026 18:17 | 5 | 344.26 |
| 10/15/2026 18:17 | 13 | 344.27 |
| 10/15/2026 18:17 | 80 | 344.49 |
| 10/15/2026 18:17 | 16 | 344.50 |
| 10/15/2026 18:17 | 16 | 344.60 |
| 10/15/2026 18:17 | 50 | 344.60 |
| 10/15/2026 18:17 | 40 | 344.60 |
| 10/15/2026 18:17 | 16 | 344.61 |
| 10/15/2026 18:17 | 25 | 344.61 |
| 10/15/2026 18:17 | 6 | 344.72 |
| 10/15/2026 18:17 | 82 | 344.71 |
| 10/15/2026 18:17 | 6 | 344.71 |
| 10/15/2026 18:17 | 6 | 344.71 |
| 10/15/2026 18:17 | 6 | 344.71 |
| 10/15/2026 18:17 | 1 | 344.71 |
| 10/15/2026 18:17 | 6 | 344.68 |
| 10/15/2026 18:17 | 13 | 344.60 |
| 10/15/2026 18:17 | 5 | 344.49 |
| 10/15/2026 18:17 | 35 | 344.49 |
| 10/15/2026 18:17 | 5 | 344.46 |
| 10/15/2026 18:17 | 15 | 344.46 |
| 10/15/2026 18:17 | 19 | 344.46 |
| 10/15/2026 18:17 | 3 | 344.42 |
| 10/15/2026 18:17 | 13 | 344.40 |
| 10/15/2026 18:17 | 3 | 344.40 |
| 10/15/2026 18:17 | 42 | 344.40 |
| 10/15/2026 18:17 | 42 | 344.40 |
| 10/15/2026 18:17 | 14 | 344.42 |
| 10/15/2026 18:17 | 2 | 344.41 |
| 10/15/2026 18:17 | 1 | 344.41 |
| 10/15/2026 18:17 | 17 | 344.41 |
| 10/15/2026 18:17 | 16 | 344.39 |
| 10/15/2026 18:17 | 5 | 344.075 |
| 10/15/2026 18:17 | 1 | 344.04 |
| 10/15/2026 18:17 | 1 | 343.99 |
| 10/15/2026 18:15 | 1 | 343.85 |
| 10/15/2026 18:15 | 1 | 343.85 |
| 10/15/2026 18:15 | 1 | 343.84 |
| 10/15/2026 18:15 | 40 | 343.90 |
| 10/15/2026 18:15 | 40 | 343.90 |
| 10/15/2026 18:15 | 2 | 344.02 |
| 10/15/2026 18:15 | 5 | 344.11 |
| 10/15/2026 18:15 | 3 | 344.11 |
| 10/15/2026 18:15 | 82 | 344.13 |
| 10/15/2026 18:15 | 23 | 344.02 |
| 10/15/2026 18:15 | 2 | 344.02 |
| 10/15/2026 18:14 | 9 | 344.07 |
| 10/15/2026 18:14 | 25 | 344.03 |
| 10/15/2026 18:14 | 1 | 344.12 |
| 10/15/2026 18:14 | 43 | 344.12 |
| 10/15/2026 18:14 | 34 | 344.12 |
| 10/15/2026 18:14 | 1 | 344.12 |
| 10/15/2026 18:14 | 1 | 344.15 |
| 10/15/2026 18:13 | 80 | 344.165 |
| 10/15/2026 18:12 | 1 | 344.13 |
| 10/15/2026 18:12 | 1 | 344.13 |
| 10/15/2026 18:12 | 1 | 344.12 |
| 10/15/2026 18:12 | 96 | 344.11 |
| 10/15/2026 18:12 | 2 | 344.11 |
| 10/15/2026 18:12 | 2 | 344.11 |
| 10/15/2026 18:12 | 5 | 343.95 |
| 10/15/2026 18:12 | 5 | 343.95 |
| 10/15/2026 18:12 | 1 | 343.95 |
| 10/15/2026 18:12 | 7 | 343.95 |
| 10/15/2026 18:12 | 8 | 343.39 |
| 10/15/2026 18:12 | 100 | 343.43 |
| 10/15/2026 18:12 | 3 | 343.47 |
| 10/15/2026 18:12 | 100 | 343.49 |
| 10/15/2026 18:12 | 100 | 343.56 |
| 10/15/2026 18:12 | 110 | 343.88 |
| 10/15/2026 18:09 | 85 | 343.27 |
| 10/15/2026 18:09 | 100 | 343.27 |
| 10/15/2026 18:09 | 100 | 343.31 |
| 10/15/2026 18:09 | 100 | 343.41 |
| 10/15/2026 18:08 | 30 | 343.54 |
| 10/15/2026 18:07 | 1 | 343.60 |
| 10/15/2026 18:07 | 1 | 343.59 |
| 10/15/2026 18:07 | 17 | 343.56 |
| 10/15/2026 18:07 | 12 | 343.52 |
| 10/15/2026 18:07 | 13 | 343.52 |
| 10/15/2026 18:07 | 38 | 343.28 |
| 10/15/2026 18:07 | 35 | 343.48 |
| 10/15/2026 18:07 | 2 | 343.48 |
| 10/15/2026 18:07 | 10 | 343.44 |
| 10/15/2026 18:07 | 5 | 343.14 |
| 10/15/2026 18:07 | 40 | 343.48 |
| 10/15/2026 18:06 | 12 | 343.85 |
| 10/15/2026 18:06 | 3 | 343.80 |
| 10/15/2026 18:06 | 1 | 343.80 |
| 10/15/2026 18:06 | 1 | 343.80 |
| 10/15/2026 18:06 | 92 | 344.05 |
| 10/15/2026 18:06 | 5 | 344.01 |
| 10/15/2026 18:05 | 5 | 343.98 |
| 10/15/2026 18:05 | 10 | 344.15 |
| 10/15/2026 18:04 | 27 | 343.94 |
| 10/15/2026 18:04 | 12 | 343.99 |
| 10/15/2026 18:04 | 15 | 344.15 |
| 10/15/2026 18:04 | 40 | 344.28 |
| 10/15/2026 18:04 | 40 | 344.28 |
| 10/15/2026 18:04 | 1 | 344.90 |
| 10/15/2026 18:04 | 3 | 345.11 |
| 10/15/2026 18:04 | 25 | 345.19 |
| 10/15/2026 18:04 | 36 | 345.19 |
| 10/15/2026 18:04 | 40 | 345.25 |
| 10/15/2026 18:04 | 40 | 345.27 |
| 10/15/2026 18:04 | 100 | 345.27 |
| 10/15/2026 18:03 | 1 | 345.35 |
| 10/15/2026 18:03 | 94 | 345.35 |
| 10/15/2026 18:03 | 28 | 345.67 |
| 10/15/2026 18:03 | 100 | 345.67 |
| 10/15/2026 18:03 | 15 | 345.67 |
| 10/15/2026 18:03 | 13 | 345.50 |
| 10/15/2026 18:03 | 25 | 345.43 |
| 10/15/2026 18:03 | 40 | 345.15 |
| 10/15/2026 18:03 | 100 | 345.20 |
| 10/15/2026 18:03 | 12 | 345.32 |
| 10/15/2026 18:03 | 100 | 345.33 |
| 10/15/2026 18:03 | 18 | 345.50 |
| 10/15/2026 18:02 | 20 | 346.12 |
| 10/15/2026 18:02 | 20 | 346.12 |
| 10/15/2026 18:02 | 6 | 346.62 |
| 10/15/2026 18:02 | 14 | 346.58 |
| 10/15/2026 18:02 | 6 | 346.58 |
| 10/15/2026 18:01 | 2 | 346.44 |
| 10/15/2026 18:01 | 2 | 346.44 |
| 10/15/2026 18:01 | 100 | 346.27 |
| 10/15/2026 18:01 | 6 | 346.51 |
| 10/15/2026 18:01 | 6 | 346.50 |
| 10/15/2026 18:01 | 6 | 346.50 |
| 10/15/2026 18:01 | 1 | 346.33 |
| 10/15/2026 18:01 | 12 | 346.20 |
| 10/15/2026 18:01 | 1 | 346.14 |
| 10/15/2026 18:01 | 10 | 346.03 |
| 10/15/2026 18:01 | 28 | 346.03 |
| 10/15/2026 18:01 | 21 | 346.02 |
| 10/15/2026 18:01 | 1 | 346.02 |
| 10/15/2026 18:00 | 39 | 345.62 |
| 10/15/2026 18:00 | 1 | 345.62 |
| 10/15/2026 18:00 | 100 | 345.62 |
| 10/15/2026 18:00 | 40 | 345.64 |
| 10/15/2026 18:00 | 6 | 345.85 |
| 10/15/2026 18:00 | 2 | 345.83 |
| 10/15/2026 18:00 | 72 | 345.58 |
| 10/15/2026 18:00 | 16 | 345.58 |
| 10/15/2026 18:00 | 75 | 345.49 |
| 10/15/2026 18:00 | 1 | 345.52 |
| 10/15/2026 18:00 | 16 | 345.62 |
| 10/15/2026 18:00 | 100 | 345.62 |
| 10/15/2026 18:00 | 40 | 345.40 |
| 10/15/2026 18:00 | 70 | 345.41 |
| 10/15/2026 18:00 | 110 | 345.49 |
| 10/15/2026 18:00 | 1 | 345.64 |
| 10/15/2026 18:00 | 20 | 345.52 |
| 10/15/2026 18:00 | 80 | 345.52 |
| 10/15/2026 18:00 | 1 | 345.35 |
| 10/15/2026 18:00 | 40 | 345.33 |
| 10/15/2026 18:00 | 12 | 345.37 |
| 10/15/2026 18:00 | 36 | 345.39 |
| 10/15/2026 18:00 | 4 | 345.39 |
| 10/15/2026 18:00 | 37 | 345.39 |
| 10/15/2026 18:00 | 3 | 345.39 |
| 10/15/2026 17:59 | 5 | 345.54 |
| 10/15/2026 17:59 | 6 | 345.59 |
| 10/15/2026 17:59 | 34 | 345.59 |
| 10/15/2026 17:59 | 40 | 345.60 |
| 10/15/2026 17:59 | 1 | 345.77 |
| 10/15/2026 17:59 | 1 | 345.66 |
| 10/15/2026 17:59 | 6 | 345.66 |
| 10/15/2026 17:58 | 1 | 345.46 |
| 10/15/2026 17:58 | 1 | 345.45 |
| 10/15/2026 17:58 | 1 | 345.45 |
| 10/15/2026 17:58 | 1 | 345.45 |
| 10/15/2026 17:58 | 1 | 345.45 |
| 10/15/2026 17:58 | 1 | 345.45 |
| 10/15/2026 17:58 | 1 | 345.45 |
| 10/15/2026 17:58 | 1 | 345.42 |
| 10/15/2026 17:58 | 20 | 345.39 |
| 10/15/2026 17:58 | 2 | 345.30 |
| 10/15/2026 17:57 | 1 | 345.29 |
| 10/15/2026 17:57 | 10 | 345.29 |
| 10/15/2026 17:57 | 5 | 345.00 |
| 10/15/2026 17:57 | 60 | 344.69 |
| 10/15/2026 17:57 | 100 | 344.73 |
| 10/15/2026 17:57 | 3 | 345.00 |
| 10/15/2026 17:57 | 35 | 345.00 |
| 10/15/2026 17:57 | 12 | 345.11 |
| 10/15/2026 17:57 | 1 | 345.02 |
| 10/15/2026 17:57 | 4 | 345.00 |
| 10/15/2026 17:57 | 6 | 344.98 |
| 10/15/2026 17:57 | 5 | 344.98 |
| 10/15/2026 17:57 | 1 | 344.52 |
| 10/15/2026 17:57 | 22 | 344.65 |
| 10/15/2026 17:56 | 20 | 344.47 |
| 10/15/2026 17:56 | 1 | 344.14 |
| 10/15/2026 17:56 | 1 | 344.01 |
| 10/15/2026 17:56 | 3 | 344.01 |
| 10/15/2026 17:56 | 40 | 343.98 |
| 10/15/2026 17:55 | 1 | 343.98 |
| 10/15/2026 17:55 | 5 | 344.20 |
| 10/15/2026 17:55 | 40 | 344.12 |
| 10/15/2026 17:55 | 2 | 344.34 |
| 10/15/2026 17:55 | 1 | 344.34 |
| 10/15/2026 17:55 | 42 | 344.34 |
| 10/15/2026 17:54 | 61 | 344.08 |
| 10/15/2026 17:54 | 100 | 344.14 |
| 10/15/2026 17:54 | 8 | 345.03 |
| 10/15/2026 17:54 | 40 | 345.00 |
| 10/15/2026 17:54 | 30 | 345.03 |
| 10/15/2026 17:54 | 20 | 345.03 |
| 10/15/2026 17:54 | 14 | 345.03 |
| 10/15/2026 17:54 | 2 | 345.03 |
| 10/15/2026 17:54 | 3 | 345.03 |
| 10/15/2026 17:54 | 1 | 345.03 |
| 10/15/2026 17:53 | 3 | 345.55 |
| 10/15/2026 17:53 | 1 | 345.49 |
| 10/15/2026 17:53 | 100 | 345.305 |
| 10/15/2026 17:53 | 3 | 345.27 |
| 10/15/2026 17:53 | 5 | 345.32 |
| 10/15/2026 17:52 | 1 | 345.16 |
| 10/15/2026 17:52 | 9 | 345.06 |
| 10/15/2026 17:52 | 1 | 345.06 |
| 10/15/2026 17:52 | 165 | 345.03 |
| 10/15/2026 17:52 | 20 | 345.03 |
| 10/15/2026 17:52 | 2 | 345.03 |
| 10/15/2026 17:52 | 13 | 345.03 |
| 10/15/2026 17:52 | 1 | 344.98 |
| 10/15/2026 17:52 | 1 | 344.56 |
| 10/15/2026 17:52 | 1 | 344.56 |
| 10/15/2026 17:52 | 20 | 344.55 |
| 10/15/2026 17:51 | 52 | 344.13 |
| 10/15/2026 17:51 | 100 | 344.235 |
| 10/15/2026 17:51 | 100 | 344.24 |
| 10/15/2026 17:51 | 1 | 344.68 |
| 10/15/2026 17:51 | 15 | 344.72 |
| 10/15/2026 17:51 | 16 | 344.74 |
| 10/15/2026 17:51 | 24 | 344.74 |
| 10/15/2026 17:51 | 25 | 344.72 |
| 10/15/2026 17:51 | 18 | 344.73 |
| 10/15/2026 17:51 | 40 | 344.74 |
| 10/15/2026 17:51 | 40 | 344.74 |
| 10/15/2026 17:50 | 25 | 344.735 |
| 10/15/2026 17:50 | 25 | 344.735 |
| 10/15/2026 17:50 | 44 | 344.70 |
| 10/15/2026 17:50 | 16 | 344.71 |
| 10/15/2026 17:50 | 64 | 344.71 |
| 10/15/2026 17:50 | 16 | 344.72 |
| 10/15/2026 17:50 | 50 | 345.08 |
| 10/15/2026 17:50 | 5 | 345.09 |
| 10/15/2026 17:50 | 1 | 345.24 |
| 10/15/2026 17:50 | 21 | 345.37 |
| 10/15/2026 17:50 | 1 | 345.37 |
| 10/15/2026 17:50 | 18 | 345.35 |
| 10/15/2026 17:50 | 1 | 345.16 |
| 10/15/2026 17:50 | 12 | 345.12 |
| 10/15/2026 17:50 | 22 | 344.96 |
| 10/15/2026 17:50 | 1 | 344.88 |
| 10/15/2026 17:49 | 20 | 344.89 |
| 10/15/2026 17:49 | 5 | 344.89 |
| 10/15/2026 17:49 | 2 | 344.88 |
| 10/15/2026 17:49 | 7 | 344.87 |
| 10/15/2026 17:49 | 9 | 344.87 |
| 10/15/2026 17:49 | 5 | 344.84 |
| 10/15/2026 17:49 | 1 | 344.84 |
| 10/15/2026 17:48 | 100 | 344.16 |
| 10/15/2026 17:48 | 24 | 344.38 |
| 10/15/2026 17:48 | 18 | 344.68 |
| 10/15/2026 17:48 | 10 | 344.58 |
| 10/15/2026 17:48 | 5 | 344.58 |
| 10/15/2026 17:48 | 5 | 344.58 |
| 10/15/2026 17:48 | 60 | 344.50 |
| 10/15/2026 17:48 | 18 | 344.50 |
| 10/15/2026 17:48 | 1 | 344.44 |
| 10/15/2026 17:48 | 4 | 344.33 |
| 10/15/2026 17:48 | 40 | 344.32 |
| 10/15/2026 17:48 | 40 | 344.32 |
| 10/15/2026 17:48 | 1 | 344.33 |
| 10/15/2026 17:48 | 17 | 344.33 |
| 10/15/2026 17:48 | 4 | 344.33 |
| 10/15/2026 17:48 | 2 | 344.32 |
| 10/15/2026 17:48 | 25 | 344.255 |
| 10/15/2026 17:48 | 25 | 344.255 |
| 10/15/2026 17:48 | 25 | 344.255 |
| 10/15/2026 17:48 | 3 | 344.32 |
| 10/15/2026 17:48 | 15 | 343.87 |
| 10/15/2026 17:48 | 40 | 344.18 |
| 10/15/2026 17:48 | 18 | 344.31 |
| 10/15/2026 17:48 | 10 | 344.31 |
| 10/15/2026 17:48 | 31 | 344.31 |
| 10/15/2026 17:48 | 17 | 344.15 |
| 10/15/2026 17:48 | 1 | 344.12 |
| 10/15/2026 17:48 | 5 | 344.12 |
| 10/15/2026 17:48 | 1 | 344.09 |
| 10/15/2026 17:48 | 4 | 344.07 |
| 10/15/2026 17:47 | 6 | 344.07 |
| 10/15/2026 17:47 | 6 | 344.10 |
| 10/15/2026 17:47 | 1 | 344.10 |
| 10/15/2026 17:47 | 6 | 344.10 |
| 10/15/2026 17:47 | 6 | 344.10 |
| 10/15/2026 17:47 | 10 | 343.77 |
| 10/15/2026 17:47 | 22 | 344.10 |
| 10/15/2026 17:47 | 50 | 343.99 |
| 10/15/2026 17:46 | 20 | 344.03 |
| 10/15/2026 17:46 | 70 | 344.03 |
| 10/15/2026 17:46 | 1 | 343.87 |
| 10/15/2026 17:46 | 8 | 343.84 |
| 10/15/2026 17:46 | 14 | 343.84 |
| 10/15/2026 17:46 | 1 | 343.84 |
| 10/15/2026 17:46 | 16 | 343.80 |
| 10/15/2026 17:46 | 2 | 343.64 |
| 10/15/2026 17:46 | 3 | 343.64 |
| 10/15/2026 17:46 | 6 | 343.79 |
| 10/15/2026 17:46 | 3 | 343.79 |
| 10/15/2026 17:46 | 4 | 343.80 |
| 10/15/2026 17:46 | 8 | 343.73 |
| 10/15/2026 17:46 | 11 | 343.75 |
| 10/15/2026 17:46 | 29 | 343.75 |
| 10/15/2026 17:46 | 1 | 343.64 |
| 10/15/2026 17:46 | 31 | 343.46 |
| 10/15/2026 17:46 | 100 | 343.515 |
| 10/15/2026 17:46 | 100 | 343.515 |
| 10/15/2026 17:46 | 120 | 343.33 |
| 10/15/2026 17:46 | 100 | 343.36 |
| 10/15/2026 17:46 | 100 | 343.40 |
| 10/15/2026 17:46 | 110 | 343.41 |
| 10/15/2026 17:46 | 10 | 343.71 |
| 10/15/2026 17:45 | 12 | 343.69 |
| 10/15/2026 17:45 | 14 | 343.83 |
| 10/15/2026 17:45 | 36 | 343.81 |
| 10/15/2026 17:45 | 14 | 343.81 |
| 10/15/2026 17:45 | 17 | 343.78 |
| 10/15/2026 17:45 | 2 | 343.65 |
| 10/15/2026 17:45 | 1 | 343.65 |
| 10/15/2026 17:44 | 4 | 343.48 |
| 10/15/2026 17:44 | 1 | 343.76 |
| 10/15/2026 17:44 | 24 | 343.75 |
| 10/15/2026 17:44 | 5 | 343.66 |
| 10/15/2026 17:44 | 4 | 343.66 |
| 10/15/2026 17:43 | 4 | 343.82 |
| 10/15/2026 17:43 | 40 | 343.82 |
| 10/15/2026 17:43 | 9 | 343.88 |
| 10/15/2026 17:43 | 49 | 343.88 |
| 10/15/2026 17:43 | 1 | 343.88 |
| 10/15/2026 17:43 | 73 | 344.04 |
| 10/15/2026 17:43 | 27 | 344.04 |
| 10/15/2026 17:43 | 19 | 343.89 |
| 10/15/2026 17:42 | 2 | 344.25 |
| 10/15/2026 17:42 | 1 | 344.25 |
| 10/15/2026 17:42 | 48 | 344.25 |
| 10/15/2026 17:42 | 2 | 344.25 |
| 10/15/2026 17:42 | 10 | 344.23 |
| 10/15/2026 17:41 | 1 | 344.44 |
| 10/15/2026 17:41 | 12 | 344.39 |
| 10/15/2026 17:41 | 2 | 344.29 |
| 10/15/2026 17:41 | 3 | 344.29 |
| 10/15/2026 17:41 | 4 | 344.21 |
| 10/15/2026 17:41 | 2 | 344.20 |
| 10/15/2026 17:40 | 1 | 343.99 |
| 10/15/2026 17:40 | 1 | 343.99 |
| 10/15/2026 17:40 | 22 | 343.98 |
| 10/15/2026 17:40 | 10 | 343.95 |
| 10/15/2026 17:40 | 100 | 343.94 |
| 10/15/2026 17:40 | 10 | 343.94 |
| 10/15/2026 17:40 | 1 | 343.69 |
| 10/15/2026 17:40 | 20 | 343.64 |
| 10/15/2026 17:40 | 4 | 343.63 |
| 10/15/2026 17:40 | 1 | 343.63 |
| 10/15/2026 17:40 | 5 | 343.63 |
| 10/15/2026 17:40 | 2 | 343.26 |
| 10/15/2026 17:40 | 4 | 343.26 |
| 10/15/2026 17:39 | 10 | 343.24 |
| 10/15/2026 17:39 | 5 | 343.15 |
| 10/15/2026 17:39 | 7 | 343.15 |
| 10/15/2026 17:39 | 5 | 343.22 |
| 10/15/2026 17:39 | 1 | 343.11 |
| 10/15/2026 17:39 | 1 | 343.10 |
| 10/15/2026 17:38 | 1 | 343.11 |
| 10/15/2026 17:38 | 1 | 343.11 |
| 10/15/2026 17:38 | 1 | 343.11 |
| 10/15/2026 17:38 | 1 | 343.14 |
| 10/15/2026 17:38 | 1 | 343.16 |
| 10/15/2026 17:38 | 2 | 343.17 |
| 10/15/2026 17:38 | 1 | 343.14 |
| 10/15/2026 17:38 | 1 | 343.14 |
| 10/15/2026 17:38 | 1 | 343.07 |
| 10/15/2026 17:38 | 34 | 343.00 |
| 10/15/2026 17:38 | 18 | 343.07 |
| 10/15/2026 17:38 | 1 | 343.11 |
| 10/15/2026 17:38 | 40 | 343.15 |
| 10/15/2026 17:38 | 5 | 343.19 |
| 10/15/2026 17:37 | 1 | 343.25 |
| 10/15/2026 17:37 | 14 | 343.25 |
| 10/15/2026 17:37 | 1 | 343.25 |
| 10/15/2026 17:37 | 9 | 343.25 |
| 10/15/2026 17:37 | 1 | 343.23 |
| 10/15/2026 17:37 | 40 | 343.23 |
| 10/15/2026 17:37 | 40 | 343.00 |
| 10/15/2026 17:37 | 1 | 343.11 |
| 10/15/2026 17:37 | 25 | 343.10 |
| 10/15/2026 17:37 | 25 | 343.10 |
| 10/15/2026 17:37 | 79 | 343.00 |
| 10/15/2026 17:37 | 1 | 343.11 |
| 10/15/2026 17:37 | 3 | 343.00 |
| 10/15/2026 17:37 | 1 | 343.18 |
| 10/15/2026 17:37 | 7 | 343.12 |
| 10/15/2026 17:37 | 22 | 343.14 |
| 10/15/2026 17:37 | 2 | 343.21 |
| 10/15/2026 17:37 | 10 | 343.23 |
| 10/15/2026 17:34 | 1 | 343.69 |
| 10/15/2026 17:34 | 1 | 343.41 |
| 10/15/2026 17:34 | 40 | 343.41 |
| 10/15/2026 17:34 | 6 | 343.21 |
| 10/15/2026 17:34 | 5 | 343.21 |
| 10/15/2026 17:34 | 5 | 343.21 |
| 10/15/2026 17:34 | 9 | 343.17 |
| 10/15/2026 17:34 | 5 | 343.17 |
| 10/15/2026 17:34 | 45 | 343.15 |
| 10/15/2026 17:34 | 45 | 343.15 |
| 10/15/2026 17:34 | 5 | 343.15 |
| 10/15/2026 17:34 | 12 | 343.00 |
| 10/15/2026 17:34 | 10 | 343.00 |
| 10/15/2026 17:34 | 40 | 343.02 |
| 10/15/2026 17:33 | 4 | 343.27 |
| 10/15/2026 17:33 | 40 | 343.52 |
| 10/15/2026 17:33 | 1 | 344.15 |
| 10/15/2026 17:32 | 1 | 344.42 |
| 10/15/2026 17:32 | 7 | 344.37 |
| 10/15/2026 17:32 | 10 | 344.35 |
| 10/15/2026 17:32 | 14 | 344.33 |
| 10/15/2026 17:31 | 5 | 343.78 |
| 10/15/2026 17:31 | 1 | 343.78 |
| 10/15/2026 17:31 | 11 | 343.51 |
| 10/15/2026 17:31 | 11 | 343.54 |
| 10/15/2026 17:31 | 14 | 343.43 |
| 10/15/2026 17:31 | 12 | 343.42 |
| 10/15/2026 17:31 | 14 | 343.49 |
| 10/15/2026 17:31 | 10 | 343.06 |
| 10/15/2026 17:31 | 40 | 343.09 |
| 10/15/2026 17:31 | 100 | 343.10 |
| 10/15/2026 17:31 | 100 | 343.14 |
| 10/15/2026 17:31 | 5 | 343.18 |
| 10/15/2026 17:31 | 12 | 343.18 |
| 10/15/2026 17:31 | 100 | 343.35 |
| 10/15/2026 17:30 | 17 | 343.48 |
| 10/15/2026 17:30 | 17 | 343.61 |
| 10/15/2026 17:30 | 40 | 343.705 |
| 10/15/2026 17:30 | 17 | 343.705 |
| 10/15/2026 17:30 | 17 | 343.705 |
| 10/15/2026 17:30 | 17 | 343.71 |
| 10/15/2026 17:30 | 24 | 343.715 |
| 10/15/2026 17:30 | 1 | 343.81 |
| 10/15/2026 17:30 | 5 | 343.82 |
| 10/15/2026 17:30 | 5 | 343.87 |
| 10/15/2026 17:30 | 2 | 343.84 |
| 10/15/2026 17:29 | 14 | 343.78 |
| 10/15/2026 17:29 | 2 | 343.78 |
| 10/15/2026 17:29 | 22 | 343.795 |
| 10/15/2026 17:29 | 7 | 343.85 |
| 10/15/2026 17:29 | 9 | 344.00 |
| 10/15/2026 17:29 | 3 | 344.00 |
| 10/15/2026 17:29 | 4 | 344.19 |
| 10/15/2026 17:29 | 79 | 344.27 |
| 10/15/2026 17:29 | 11 | 344.27 |
| 10/15/2026 17:29 | 40 | 344.27 |
| 10/15/2026 17:29 | 40 | 344.28 |
| 10/15/2026 17:29 | 40 | 344.28 |
| 10/15/2026 17:29 | 1 | 344.40 |
| 10/15/2026 17:29 | 1 | 344.48 |
| 10/15/2026 17:28 | 9 | 344.765 |
| 10/15/2026 17:28 | 25 | 344.765 |
| 10/15/2026 17:28 | 25 | 344.765 |
| 10/15/2026 17:28 | 25 | 344.765 |
| 10/15/2026 17:27 | 28 | 344.55 |
| 10/15/2026 17:27 | 36 | 344.785 |
| 10/15/2026 17:27 | 28 | 344.60 |
| 10/15/2026 17:27 | 28 | 344.79 |
| 10/15/2026 17:27 | 38 | 344.795 |
| 10/15/2026 17:27 | 12 | 344.53 |
| 10/15/2026 17:26 | 26 | 344.65 |
| 10/15/2026 17:26 | 30 | 344.80 |
| 10/15/2026 17:26 | 3 | 345.06 |
| 10/15/2026 17:26 | 31 | 345.13 |
| 10/15/2026 17:26 | 40 | 345.10 |
| 10/15/2026 17:25 | 25 | 344.82 |
| 10/15/2026 17:25 | 10 | 344.72 |
| 10/15/2026 17:25 | 40 | 345.02 |
| 10/15/2026 17:25 | 1 | 345.06 |
| 10/15/2026 17:25 | 1 | 345.07 |
| 10/15/2026 17:25 | 15 | 345.09 |
| 10/15/2026 17:25 | 1 | 345.09 |
| 10/15/2026 17:25 | 16 | 345.14 |
| 10/15/2026 17:25 | 2 | 345.14 |
| 10/15/2026 17:25 | 100 | 345.70 |
| 10/15/2026 17:24 | 25 | 345.695 |
| 10/15/2026 17:24 | 25 | 345.695 |
| 10/15/2026 17:24 | 25 | 345.695 |
| 10/15/2026 17:23 | 4 | 345.88 |
| 10/15/2026 17:23 | 15 | 346.09 |
| 10/15/2026 17:23 | 4 | 345.89 |
| 10/15/2026 17:23 | 4 | 345.89 |
| 10/15/2026 17:23 | 4 | 345.89 |
| 10/15/2026 17:23 | 4 | 345.89 |
| 10/15/2026 17:23 | 1 | 346.27 |
| 10/15/2026 17:22 | 3 | 346.26 |
| 10/15/2026 17:22 | 23 | 346.26 |
| 10/15/2026 17:22 | 40 | 346.22 |
| 10/15/2026 17:22 | 5 | 346.22 |
| 10/15/2026 17:22 | 6 | 346.22 |
| 10/15/2026 17:22 | 14 | 346.22 |
| 10/15/2026 17:22 | 2 | 346.20 |
| 10/15/2026 17:22 | 1 | 346.09 |
| 10/15/2026 17:22 | 12 | 346.04 |
| 10/15/2026 17:22 | 1 | 346.03 |
| 10/15/2026 17:22 | 5 | 345.545 |
| 10/15/2026 17:22 | 100 | 345.55 |
| 10/15/2026 17:22 | 2 | 345.44 |
| 10/15/2026 17:21 | 10 | 345.64 |
| 10/15/2026 17:21 | 13 | 345.55 |
| 10/15/2026 17:21 | 1 | 345.55 |
| 10/15/2026 17:21 | 96 | 345.47 |
| 10/15/2026 17:21 | 14 | 345.47 |
| 10/15/2026 17:21 | 1 | 345.17 |
| 10/15/2026 17:21 | 1 | 345.24 |
| 10/15/2026 17:21 | 50 | 345.24 |
| 10/15/2026 17:21 | 1 | 345.24 |
| 10/15/2026 17:21 | 30 | 344.78 |
| 10/15/2026 17:21 | 1 | 344.76 |
| 10/15/2026 17:20 | 2 | 344.81 |
| 10/15/2026 17:20 | 25 | 344.73 |
| 10/15/2026 17:20 | 1 | 344.56 |
| 10/15/2026 17:20 | 6 | 344.65 |
| 10/15/2026 17:20 | 1 | 344.65 |
| 10/15/2026 17:20 | 24 | 344.66 |
| 10/15/2026 17:20 | 16 | 344.67 |
| 10/15/2026 17:20 | 2 | 345.25 |
| 10/15/2026 17:20 | 10 | 345.24 |
| 10/15/2026 17:20 | 11 | 345.24 |
| 10/15/2026 17:20 | 1 | 345.21 |
| 10/15/2026 17:20 | 1 | 345.20 |
| 10/15/2026 17:20 | 1 | 344.85 |
| 10/15/2026 17:19 | 5 | 344.58 |
| 10/15/2026 17:19 | 3 | 344.66 |
| 10/15/2026 17:19 | 40 | 344.59 |
| 10/15/2026 17:19 | 6 | 344.59 |
| 10/15/2026 17:19 | 1 | 344.60 |
| 10/15/2026 17:19 | 110 | 344.69 |
| 10/15/2026 17:19 | 4 | 344.81 |
| 10/15/2026 17:19 | 25 | 345.18 |
| 10/15/2026 17:19 | 25 | 345.18 |
| 10/15/2026 17:19 | 25 | 345.18 |
| 10/15/2026 17:19 | 25 | 345.18 |
| 10/15/2026 17:19 | 25 | 345.18 |
| 10/15/2026 17:19 | 25 | 345.18 |
| 10/15/2026 17:19 | 25 | 345.18 |
| 10/15/2026 17:19 | 1 | 345.21 |
| 10/15/2026 17:18 | 1 | 344.91 |
| 10/15/2026 17:18 | 1 | 345.03 |
| 10/15/2026 17:18 | 1 | 345.03 |
| 10/15/2026 17:18 | 2 | 344.76 |
| 10/15/2026 17:18 | 21 | 344.78 |
| 10/15/2026 17:18 | 2 | 344.78 |
| 10/15/2026 17:18 | 38 | 344.78 |
| 10/15/2026 17:18 | 1 | 344.78 |
| 10/15/2026 17:18 | 13 | 344.78 |
| 10/15/2026 17:18 | 7 | 344.78 |
| 10/15/2026 17:18 | 13 | 344.78 |
| 10/15/2026 17:18 | 13 | 344.78 |
| 10/15/2026 17:18 | 27 | 344.78 |
| 10/15/2026 17:18 | 13 | 344.79 |
| 10/15/2026 17:18 | 40 | 344.79 |
| 10/15/2026 17:18 | 7 | 344.79 |
| 10/15/2026 17:18 | 40 | 344.79 |
| 10/15/2026 17:18 | 25 | 344.83 |
| 10/15/2026 17:18 | 25 | 344.83 |
| 10/15/2026 17:17 | 100 | 345.22 |
| 10/15/2026 17:17 | 16 | 345.28 |
| 10/15/2026 17:17 | 1 | 345.08 |
| 10/15/2026 17:17 | 4 | 345.08 |
| 10/15/2026 17:17 | 5 | 345.36 |
| 10/15/2026 17:17 | 98 | 345.305 |
| 10/15/2026 17:17 | 8 | 345.24 |
| 10/15/2026 17:17 | 50 | 345.22 |
| 10/15/2026 17:17 | 32 | 345.23 |
| 10/15/2026 17:17 | 8 | 345.23 |
| 10/15/2026 17:17 | 14 | 345.21 |
| 10/15/2026 17:17 | 12 | 345.21 |
| 10/15/2026 17:17 | 40 | 345.21 |
| 10/15/2026 17:17 | 34 | 345.21 |
| 10/15/2026 17:17 | 6 | 345.21 |
| 10/15/2026 17:17 | 1 | 344.835 |
| 10/15/2026 17:17 | 2 | 345.04 |
| 10/15/2026 17:17 | 1 | 345.04 |
| 10/15/2026 17:17 | 15 | 345.04 |
| 10/15/2026 17:16 | 43 | 344.605 |
| 10/15/2026 17:16 | 51 | 344.63 |
| 10/15/2026 17:16 | 1 | 344.63 |
| 10/15/2026 17:16 | 48 | 344.63 |
| 10/15/2026 17:16 | 25 | 344.69 |
| 10/15/2026 17:16 | 20 | 344.87 |
| 10/15/2026 17:16 | 1 | 345.04 |
| 10/15/2026 17:16 | 13 | 345.09 |
| 10/15/2026 17:16 | 3 | 345.09 |
| 10/15/2026 17:16 | 37 | 345.09 |
| 10/15/2026 17:16 | 16 | 345.10 |
| 10/15/2026 17:16 | 1 | 345.10 |
| 10/15/2026 17:16 | 53 | 345.10 |
| 10/15/2026 17:16 | 53 | 345.10 |
| 10/15/2026 17:16 | 2 | 345.11 |
| 10/15/2026 17:16 | 5 | 345.11 |
| 10/15/2026 17:16 | 75 | 345.11 |
| 10/15/2026 17:16 | 5 | 345.12 |
| 10/15/2026 17:16 | 25 | 345.12 |
| 10/15/2026 17:16 | 29 | 345.12 |
| 10/15/2026 17:16 | 40 | 345.18 |
| 10/15/2026 17:16 | 13 | 345.18 |
| 10/15/2026 17:16 | 50 | 345.18 |
| 10/15/2026 17:16 | 1 | 345.18 |
| 10/15/2026 17:16 | 37 | 345.19 |
| 10/15/2026 17:16 | 16 | 345.19 |
| 10/15/2026 17:15 | 40 | 345.26 |
| 10/15/2026 17:15 | 25 | 345.065 |
| 10/15/2026 17:15 | 25 | 345.065 |
| 10/15/2026 17:15 | 25 | 345.065 |
| 10/15/2026 17:15 | 1 | 345.17 |
| 10/15/2026 17:14 | 1 | 344.77 |
| 10/15/2026 17:14 | 12 | 344.77 |
| 10/15/2026 17:14 | 1 | 344.79 |
| 10/15/2026 17:14 | 9 | 344.85 |
| 10/15/2026 17:14 | 2 | 345.00 |
| 10/15/2026 17:14 | 2 | 344.94 |
| 10/15/2026 17:14 | 4 | 345.02 |
| 10/15/2026 17:14 | 4 | 344.92 |
| 10/15/2026 17:14 | 7 | 344.92 |
| 10/15/2026 17:14 | 40 | 344.92 |
| 10/15/2026 17:14 | 16 | 344.90 |
| 10/15/2026 17:14 | 12 | 344.90 |
| 10/15/2026 17:14 | 40 | 344.89 |
| 10/15/2026 17:13 | 30 | 344.53 |
| 10/15/2026 17:13 | 25 | 344.41 |
| 10/15/2026 17:13 | 2 | 344.265 |
| 10/15/2026 17:13 | 98 | 344.33 |
| 10/15/2026 17:13 | 2 | 344.24 |
| 10/15/2026 17:13 | 18 | 344.16 |
| 10/15/2026 17:13 | 17 | 344.15 |
| 10/15/2026 17:13 | 25 | 344.04 |
| 10/15/2026 17:13 | 5 | 344.04 |
| 10/15/2026 17:13 | 40 | 343.80 |
| 10/15/2026 17:13 | 5 | 343.80 |
| 10/15/2026 17:13 | 2 | 343.67 |
| 10/15/2026 17:13 | 1 | 343.56 |
| 10/15/2026 17:13 | 10 | 343.79 |
| 10/15/2026 17:13 | 1 | 343.47 |
| 10/15/2026 17:13 | 40 | 342.99 |
| 10/15/2026 17:12 | 40 | 343.28 |
| 10/15/2026 17:12 | 80 | 343.28 |
| 10/15/2026 17:12 | 40 | 343.28 |
| 10/15/2026 17:12 | 40 | 343.25 |
| 10/15/2026 17:12 | 40 | 342.89 |
| 10/15/2026 17:12 | 3 | 342.98 |
| 10/15/2026 17:12 | 40 | 343.02 |
| 10/15/2026 17:12 | 21 | 343.30 |
| 10/15/2026 17:12 | 59 | 343.30 |
| 10/15/2026 17:12 | 6 | 343.30 |
| 10/15/2026 17:12 | 16 | 343.31 |
| 10/15/2026 17:12 | 7 | 343.38 |
| 10/15/2026 17:12 | 33 | 343.38 |
| 10/15/2026 17:12 | 35 | 343.38 |
| 10/15/2026 17:12 | 5 | 343.38 |
| 10/15/2026 17:12 | 40 | 343.38 |
| 10/15/2026 17:12 | 40 | 343.38 |
| 10/15/2026 17:12 | 120 | 343.38 |
| 10/15/2026 17:12 | 760 | 343.38 |
| 10/15/2026 17:12 | 1 | 343.38 |
| 10/15/2026 17:12 | 75 | 343.36 |
| 10/15/2026 17:12 | 25 | 343.36 |
| 10/15/2026 17:12 | 1 | 343.04 |
| 10/15/2026 17:12 | 1 | 343.04 |
| 10/15/2026 17:12 | 40 | 343.15 |
| 10/15/2026 17:12 | 40 | 343.04 |
| 10/15/2026 17:12 | 40 | 343.14 |
| 10/15/2026 17:12 | 40 | 343.13 |
| 10/15/2026 17:12 | 49 | 342.88 |
| 10/15/2026 17:12 | 40 | 343.03 |
| 10/15/2026 17:12 | 40 | 343.10 |
| 10/15/2026 17:12 | 10 | 343.48 |
| 10/15/2026 17:12 | 40 | 343.12 |
| 10/15/2026 17:12 | 40 | 343.115 |
| 10/15/2026 17:12 | 40 | 343.08 |
| 10/15/2026 17:12 | 40 | 343.115 |
| 10/15/2026 17:12 | 10 | 343.43 |
| 10/15/2026 17:12 | 40 | 343.12 |
| 10/15/2026 17:12 | 40 | 342.97 |
| 10/15/2026 17:12 | 36 | 343.24 |
| 10/15/2026 17:12 | 4 | 343.24 |
| 10/15/2026 17:12 | 40 | 343.21 |
| 10/15/2026 17:12 | 1 | 343.24 |
| 10/15/2026 17:12 | 1 | 343.24 |
| 10/15/2026 17:12 | 24 | 343.24 |
| 10/15/2026 17:12 | 17 | 343.21 |
| 10/15/2026 17:12 | 5 | 343.21 |
| 10/15/2026 17:12 | 2 | 342.785 |
| 10/15/2026 17:12 | 38 | 342.86 |
| 10/15/2026 17:12 | 2 | 342.785 |
| 10/15/2026 17:12 | 14 | 342.785 |
| 10/15/2026 17:12 | 3 | 342.86 |
| 10/15/2026 17:12 | 4 | 342.86 |
| 10/15/2026 17:12 | 17 | 342.86 |
| 10/15/2026 17:12 | 16 | 343.21 |
| 10/15/2026 17:12 | 24 | 343.21 |
| 10/15/2026 17:12 | 16 | 343.22 |
| 10/15/2026 17:11 | 23 | 343.465 |
| 10/15/2026 17:11 | 17 | 343.465 |
| 10/15/2026 17:11 | 3 | 343.46 |
| 10/15/2026 17:11 | 3 | 343.46 |
| 10/15/2026 17:11 | 1 | 343.47 |
| 10/15/2026 17:11 | 17 | 343.59 |
| 10/15/2026 17:11 | 36 | 343.58 |
| 10/15/2026 17:11 | 64 | 343.58 |
| 10/15/2026 17:11 | 10 | 343.83 |
| 10/15/2026 17:11 | 15 | 343.83 |
| 10/15/2026 17:11 | 25 | 343.83 |
| 10/15/2026 17:11 | 40 | 343.85 |
| 10/15/2026 17:11 | 40 | 343.855 |
| 10/15/2026 17:11 | 40 | 343.855 |
| 10/15/2026 17:11 | 40 | 343.855 |
| 10/15/2026 17:11 | 40 | 344.02 |
| 10/15/2026 17:11 | 40 | 343.855 |
| 10/15/2026 17:11 | 40 | 343.855 |
| 10/15/2026 17:11 | 300 | 343.855 |
| 10/15/2026 17:11 | 100 | 343.86 |
| 10/15/2026 17:11 | 110 | 344.00 |
| 10/15/2026 17:11 | 40 | 344.07 |
| 10/15/2026 17:10 | 6 | 344.43 |
| 10/15/2026 17:10 | 13 | 344.38 |
| 10/15/2026 17:10 | 18 | 344.55 |
| 10/15/2026 17:10 | 2 | 344.55 |
| 10/15/2026 17:10 | 10 | 344.53 |
| 10/15/2026 17:10 | 10 | 344.43 |
| 10/15/2026 17:10 | 40 | 344.26 |
| 10/15/2026 17:10 | 5 | 344.36 |
| 10/15/2026 17:10 | 12 | 344.42 |
| 10/15/2026 17:10 | 40 | 344.40 |
| 10/15/2026 17:10 | 12 | 344.40 |
| 10/15/2026 17:10 | 39 | 344.22 |
| 10/15/2026 17:10 | 1 | 344.24 |
| 10/15/2026 17:10 | 29 | 344.24 |
| 10/15/2026 17:10 | 6 | 344.24 |
| 10/15/2026 17:10 | 19 | 344.24 |
| 10/15/2026 17:10 | 25 | 344.24 |
| 10/15/2026 17:10 | 48 | 344.25 |
| 10/15/2026 17:10 | 99 | 343.365 |
| 10/15/2026 17:10 | 100 | 343.365 |
| 10/15/2026 17:10 | 3 | 344.03 |
| 10/15/2026 17:09 | 57 | 344.39 |
| 10/15/2026 17:09 | 24 | 344.16 |
| 10/15/2026 17:09 | 3 | 343.90 |
| 10/15/2026 17:09 | 37 | 343.90 |
| 10/15/2026 17:09 | 1 | 343.90 |
| 10/15/2026 17:09 | 3 | 343.93 |
| 10/15/2026 17:09 | 41 | 343.93 |
| 10/15/2026 17:09 | 15 | 343.93 |
| 10/15/2026 17:09 | 41 | 343.93 |
| 10/15/2026 17:09 | 1 | 344.16 |
| 10/15/2026 17:09 | 1 | 344.16 |
| 10/15/2026 17:09 | 10 | 344.11 |
| 10/15/2026 17:09 | 25 | 344.025 |
| 10/15/2026 17:09 | 25 | 344.025 |
| 10/15/2026 17:09 | 25 | 344.025 |
| 10/15/2026 17:09 | 25 | 344.025 |
| 10/15/2026 17:09 | 22 | 343.89 |
| 10/15/2026 17:09 | 2 | 343.70 |
| 10/15/2026 17:09 | 7 | 343.61 |
| 10/15/2026 17:09 | 3 | 343.61 |
| 10/15/2026 17:09 | 80 | 343.30 |
| 10/15/2026 17:09 | 1 | 343.43 |
| 10/15/2026 17:09 | 52 | 343.43 |
| 10/15/2026 17:09 | 28 | 343.34 |
| 10/15/2026 17:09 | 39 | 343.11 |
| 10/15/2026 17:09 | 4 | 343.11 |
| 10/15/2026 17:09 | 11 | 342.98 |
| 10/15/2026 17:09 | 1 | 342.95 |
| 10/15/2026 17:08 | 1 | 342.51 |
| 10/15/2026 17:08 | 18 | 342.74 |
| 10/15/2026 17:08 | 18 | 342.74 |
| 10/15/2026 17:08 | 40 | 342.74 |
| 10/15/2026 17:08 | 20 | 342.82 |
| 10/15/2026 17:08 | 2 | 342.87 |
| 10/15/2026 17:08 | 15 | 342.87 |
| 10/15/2026 17:08 | 5 | 342.89 |
| 10/15/2026 17:08 | 3 | 343.00 |
| 10/15/2026 17:08 | 1 | 343.00 |
| 10/15/2026 17:08 | 4 | 343.00 |
| 10/15/2026 17:08 | 3 | 343.00 |
| 10/15/2026 17:08 | 1 | 343.00 |
| 10/15/2026 17:08 | 25 | 343.08 |
| 10/15/2026 17:08 | 13 | 343.08 |
| 10/15/2026 17:08 | 4 | 343.08 |
| 10/15/2026 17:08 | 6 | 343.00 |
| 10/15/2026 17:08 | 40 | 343.00 |
| 10/15/2026 17:08 | 30 | 343.00 |
| 10/15/2026 17:08 | 1 | 343.00 |
| 10/15/2026 17:07 | 1 | 343.22 |
| 10/15/2026 17:07 | 12 | 343.12 |
| 10/15/2026 17:07 | 1 | 343.45 |
| 10/15/2026 17:07 | 1 | 343.45 |
| 10/15/2026 17:07 | 80 | 343.45 |
| 10/15/2026 17:07 | 18 | 343.45 |
| 10/15/2026 17:07 | 80 | 343.43 |
| 10/15/2026 17:07 | 2 | 343.43 |
| 10/15/2026 17:07 | 5 | 343.63 |
| 10/15/2026 17:07 | 25 | 343.63 |
| 10/15/2026 17:07 | 10 | 343.63 |
| 10/15/2026 17:07 | 15 | 343.63 |
| 10/15/2026 17:07 | 25 | 343.63 |
| 10/15/2026 17:06 | 40 | 343.63 |
| 10/15/2026 17:06 | 40 | 343.63 |
| 10/15/2026 17:06 | 40 | 343.63 |
| 10/15/2026 17:06 | 40 | 343.63 |
| 10/15/2026 17:06 | 20 | 344.03 |
| 10/15/2026 17:06 | 1 | 344.11 |
| 10/15/2026 17:06 | 16 | 344.18 |
| 10/15/2026 17:06 | 4 | 344.18 |
| 10/15/2026 17:06 | 1 | 344.18 |
| 10/15/2026 17:06 | 7 | 344.33 |
| 10/15/2026 17:06 | 2 | 344.64 |
| 10/15/2026 17:06 | 4 | 344.46 |
| 10/15/2026 17:06 | 1 | 344.50 |
| 10/15/2026 17:06 | 5 | 344.52 |
| 10/15/2026 17:06 | 40 | 344.52 |
| 10/15/2026 17:06 | 5 | 344.53 |
| 10/15/2026 17:06 | 8 | 344.93 |
| 10/15/2026 17:06 | 2 | 344.86 |
| 10/15/2026 17:06 | 2 | 344.73 |
| 10/15/2026 17:06 | 2 | 344.74 |
| 10/15/2026 17:05 | 3 | 344.98 |
| 10/15/2026 17:05 | 10 | 344.98 |
| 10/15/2026 17:05 | 7 | 344.73 |
| 10/15/2026 17:05 | 50 | 344.74 |
| 10/15/2026 17:05 | 7 | 344.74 |
| 10/15/2026 17:05 | 10 | 344.97 |
| 10/15/2026 17:05 | 11 | 344.81 |
| 10/15/2026 17:05 | 5 | 344.82 |
| 10/15/2026 17:05 | 1 | 344.82 |
| 10/15/2026 17:05 | 40 | 344.40 |
| 10/15/2026 17:04 | 2 | 344.34 |
| 10/15/2026 17:04 | 20 | 343.85 |
| 10/15/2026 17:04 | 110 | 343.99 |
| 10/15/2026 17:04 | 100 | 344.12 |
| 10/15/2026 17:04 | 9 | 344.67 |
| 10/15/2026 17:04 | 110 | 343.90 |
| 10/15/2026 17:03 | 10 | 344.44 |
| 10/15/2026 17:03 | 6 | 343.99 |
| 10/15/2026 17:03 | 20 | 344.14 |
| 10/15/2026 17:03 | 40 | 344.00 |
| 10/15/2026 17:03 | 40 | 344.00 |
| 10/15/2026 17:03 | 1 | 344.00 |
| 10/15/2026 17:03 | 1 | 343.99 |
| 10/15/2026 17:03 | 1 | 343.99 |
| 10/15/2026 17:03 | 1 | 343.99 |
| 10/15/2026 17:02 | 52 | 343.49 |
| 10/15/2026 17:02 | 5 | 343.50 |
| 10/15/2026 17:01 | 51 | 343.51 |
| 10/15/2026 17:01 | 17 | 343.51 |
| 10/15/2026 17:01 | 78 | 343.44 |
| 10/15/2026 17:01 | 100 | 343.545 |
| 10/15/2026 17:01 | 100 | 343.55 |
| 10/15/2026 17:01 | 16 | 343.58 |
| 10/15/2026 17:01 | 6 | 343.60 |
| 10/15/2026 17:01 | 18 | 343.62 |
| 10/15/2026 17:01 | 4 | 343.92 |
| 10/15/2026 17:01 | 40 | 344.07 |
| 10/15/2026 17:01 | 16 | 344.19 |
| 10/15/2026 17:01 | 40 | 344.19 |
| 10/15/2026 17:01 | 6 | 344.20 |
| 10/15/2026 17:01 | 3 | 344.22 |
| 10/15/2026 17:01 | 1 | 344.22 |
| 10/15/2026 17:01 | 6 | 344.26 |
| 10/15/2026 17:01 | 4 | 344.26 |
| 10/15/2026 17:01 | 7 | 344.26 |
| 10/15/2026 17:01 | 13 | 344.39 |
| 10/15/2026 17:01 | 2 | 344.67 |
| 10/15/2026 17:01 | 1 | 344.38 |
| 10/15/2026 17:01 | 15 | 344.38 |
| 10/15/2026 17:00 | 25 | 344.38 |
| 10/15/2026 17:00 | 10 | 344.51 |
| 10/15/2026 17:00 | 11 | 344.52 |
| 10/15/2026 17:00 | 4 | 344.62 |
| 10/15/2026 17:00 | 1 | 344.68 |
| 10/15/2026 17:00 | 1 | 344.64 |
| 10/15/2026 17:00 | 36 | 344.59 |
| 10/15/2026 16:59 | 66 | 345.15 |
| 10/15/2026 16:59 | 6 | 345.00 |
| 10/15/2026 16:59 | 40 | 345.12 |
| 10/15/2026 16:59 | 40 | 345.12 |
| 10/15/2026 16:59 | 84 | 345.25 |
| 10/15/2026 16:59 | 84 | 345.25 |
| 10/15/2026 16:59 | 44 | 345.25 |
| 10/15/2026 16:59 | 40 | 345.28 |
| 10/15/2026 16:59 | 40 | 345.28 |
| 10/15/2026 16:59 | 1 | 345.455 |
| 10/15/2026 16:59 | 40 | 345.37 |
| 10/15/2026 16:59 | 31 | 345.46 |
| 10/15/2026 16:59 | 16 | 345.46 |
| 10/15/2026 16:59 | 24 | 345.46 |
| 10/15/2026 16:59 | 16 | 345.48 |
| 10/15/2026 16:59 | 11 | 345.50 |
| 10/15/2026 16:59 | 2 | 345.50 |
| 10/15/2026 16:59 | 5 | 345.64 |
| 10/15/2026 16:59 | 5 | 345.73 |
| 10/15/2026 16:59 | 6 | 345.77 |
| 10/15/2026 16:58 | 1 | 345.57 |
| 10/15/2026 16:58 | 2 | 345.57 |
| 10/15/2026 16:58 | 16 | 345.57 |
| 10/15/2026 16:58 | 22 | 345.57 |
| 10/15/2026 16:58 | 2 | 345.57 |
| 10/15/2026 16:58 | 18 | 345.58 |
| 10/15/2026 16:58 | 1 | 345.69 |
| 10/15/2026 16:58 | 10 | 345.63 |
| 10/15/2026 16:58 | 10 | 345.63 |
| 10/15/2026 16:58 | 22 | 345.54 |
| 10/15/2026 16:58 | 18 | 345.54 |
| 10/15/2026 16:58 | 25 | 345.465 |
| 10/15/2026 16:58 | 25 | 345.465 |
| 10/15/2026 16:58 | 25 | 345.465 |
| 10/15/2026 16:58 | 25 | 345.465 |
| 10/15/2026 16:58 | 25 | 345.465 |
| 10/15/2026 16:58 | 25 | 345.465 |
| 10/15/2026 16:58 | 25 | 345.465 |
| 10/15/2026 16:58 | 2 | 345.37 |
| 10/15/2026 16:58 | 3 | 345.49 |
| 10/15/2026 16:58 | 7 | 345.49 |
| 10/15/2026 16:58 | 10 | 345.49 |
| 10/15/2026 16:58 | 2 | 345.28 |
| 10/15/2026 16:58 | 1 | 345.28 |
| 10/15/2026 16:58 | 1 | 345.28 |
| 10/15/2026 16:58 | 1 | 345.12 |
| 10/15/2026 16:58 | 6 | 345.03 |
| 10/15/2026 16:58 | 20 | 345.03 |
| 10/15/2026 16:58 | 10 | 345.09 |
| 10/15/2026 16:58 | 10 | 345.09 |
| 10/15/2026 16:58 | 9 | 345.04 |
| 10/15/2026 16:58 | 1 | 345.04 |
| 10/15/2026 16:58 | 2 | 344.77 |
| 10/15/2026 16:58 | 23 | 344.86 |
| 10/15/2026 16:58 | 25 | 344.77 |
| 10/15/2026 16:58 | 20 | 344.63 |
| 10/15/2026 16:58 | 4 | 344.59 |
| 10/15/2026 16:58 | 8 | 344.59 |
| 10/15/2026 16:58 | 4 | 344.56 |
| 10/15/2026 16:58 | 12 | 344.56 |
| 10/15/2026 16:57 | 4 | 344.48 |
| 10/15/2026 16:57 | 1 | 343.82 |
| 10/15/2026 16:57 | 25 | 343.825 |
| 10/15/2026 16:57 | 2 | 343.83 |
| 10/15/2026 16:57 | 5 | 343.82 |
| 10/15/2026 16:57 | 10 | 343.60 |
| 10/15/2026 16:56 | 25 | 343.82 |
| 10/15/2026 16:56 | 100 | 343.82 |
| 10/15/2026 16:56 | 40 | 343.85 |
| 10/15/2026 16:56 | 38 | 343.89 |
| 10/15/2026 16:56 | 1 | 343.89 |
| 10/15/2026 16:56 | 40 | 343.89 |
| 10/15/2026 16:56 | 16 | 343.90 |
| 10/15/2026 16:56 | 2 | 344.13 |
| 10/15/2026 16:56 | 20 | 344.13 |
| 10/15/2026 16:55 | 21 | 344.33 |
| 10/15/2026 16:55 | 1 | 344.13 |
| 10/15/2026 16:55 | 6 | 344.13 |
| 10/15/2026 16:55 | 14 | 344.13 |
| 10/15/2026 16:55 | 1 | 344.13 |
| 10/15/2026 16:55 | 8 | 344.19 |
| 10/15/2026 16:55 | 6 | 344.19 |
| 10/15/2026 16:55 | 209 | 344.19 |
| 10/15/2026 16:55 | 14 | 344.10 |
| 10/15/2026 16:55 | 5 | 344.09 |
| 10/15/2026 16:55 | 5 | 343.96 |
| 10/15/2026 16:55 | 1 | 344.08 |
| 10/15/2026 16:55 | 40 | 344.06 |
| 10/15/2026 16:55 | 22 | 344.08 |
| 10/15/2026 16:55 | 40 | 344.07 |
| 10/15/2026 16:55 | 10 | 344.05 |
| 10/15/2026 16:55 | 10 | 344.05 |
| 10/15/2026 16:55 | 4 | 343.92 |
| 10/15/2026 16:55 | 1 | 344.00 |
| 10/15/2026 16:54 | 7 | 343.385 |
| 10/15/2026 16:54 | 13 | 343.05 |
| 10/15/2026 16:54 | 27 | 343.02 |
| 10/15/2026 16:53 | 6 | 342.87 |
| 10/15/2026 16:52 | 215 | 343.17 |
| 10/15/2026 16:52 | 100 | 342.93 |
| 10/15/2026 16:52 | 40 | 343.17 |
| 10/15/2026 16:52 | 40 | 343.17 |
| 10/15/2026 16:52 | 15 | 343.03 |
| 10/15/2026 16:52 | 15 | 343.03 |
| 10/15/2026 16:52 | 5 | 343.26 |
| 10/15/2026 16:52 | 10 | 343.26 |
| 10/15/2026 16:52 | 3 | 344.26 |
| 10/15/2026 16:52 | 3 | 344.13 |
| 10/15/2026 16:52 | 1 | 344.04 |
| 10/15/2026 16:52 | 1 | 344.05 |
| 10/15/2026 16:52 | 1 | 344.01 |
| 10/15/2026 16:51 | 10 | 344.06 |
| 10/15/2026 16:51 | 1 | 343.98 |
| 10/15/2026 16:51 | 10 | 343.98 |
| 10/15/2026 16:51 | 2 | 343.95 |
| 10/15/2026 16:51 | 24 | 343.94 |
| 10/15/2026 16:51 | 20 | 343.58 |
| 10/15/2026 16:51 | 50 | 343.90 |
| 10/15/2026 16:51 | 110 | 343.89 |
| 10/15/2026 16:51 | 2 | 343.66 |
| 10/15/2026 16:51 | 4 | 343.13 |
| 10/15/2026 16:51 | 2 | 343.13 |
| 10/15/2026 16:51 | 6 | 343.18 |
| 10/15/2026 16:51 | 12 | 343.27 |
| 10/15/2026 16:51 | 1 | 343.55 |
| 10/15/2026 16:51 | 1 | 343.55 |
| 10/15/2026 16:51 | 11 | 343.88 |
| 10/15/2026 16:51 | 60 | 343.88 |
| 10/15/2026 16:51 | 40 | 343.88 |
| 10/15/2026 16:51 | 3 | 343.95 |
| 10/15/2026 16:50 | 25 | 344.20 |
| 10/15/2026 16:50 | 5 | 344.30 |
| 10/15/2026 16:49 | 6 | 344.40 |
| 10/15/2026 16:49 | 3 | 344.40 |
| 10/15/2026 16:49 | 6 | 344.40 |
| 10/15/2026 16:49 | 3 | 344.41 |
| 10/15/2026 16:49 | 1 | 344.41 |
| 10/15/2026 16:49 | 40 | 344.42 |
| 10/15/2026 16:49 | 1 | 344.63 |
| 10/15/2026 16:49 | 1 | 344.53 |
| 10/15/2026 16:49 | 4 | 344.55 |
| 10/15/2026 16:49 | 4 | 344.69 |
| 10/15/2026 16:49 | 2 | 344.64 |
| 10/15/2026 16:49 | 25 | 344.61 |
| 10/15/2026 16:48 | 1 | 344.515 |
| 10/15/2026 16:48 | 40 | 344.60 |
| 10/15/2026 16:48 | 18 | 344.61 |
| 10/15/2026 16:48 | 12 | 344.62 |
| 10/15/2026 16:48 | 40 | 344.62 |
| 10/15/2026 16:48 | 40 | 344.88 |
| 10/15/2026 16:48 | 2 | 345.01 |
| 10/15/2026 16:48 | 24 | 344.85 |
| 10/15/2026 16:48 | 9 | 344.62 |
| 10/15/2026 16:48 | 7 | 345.01 |
| 10/15/2026 16:48 | 4 | 345.01 |
| 10/15/2026 16:48 | 29 | 345.01 |
| 10/15/2026 16:48 | 11 | 345.02 |
| 10/15/2026 16:48 | 40 | 345.02 |
| 10/15/2026 16:48 | 40 | 345.02 |
| 10/15/2026 16:48 | 40 | 345.02 |
| 10/15/2026 16:47 | 40 | 345.23 |
| 10/15/2026 16:47 | 1 | 345.11 |
| 10/15/2026 16:47 | 1 | 345.395 |
| 10/15/2026 16:47 | 1 | 345.17 |
| 10/15/2026 16:47 | 26 | 345.19 |
| 10/15/2026 16:47 | 26 | 345.19 |
| 10/15/2026 16:47 | 21 | 345.15 |
| 10/15/2026 16:47 | 5 | 345.00 |
| 10/15/2026 16:47 | 5 | 345.04 |
| 10/15/2026 16:47 | 40 | 345.58 |
| 10/15/2026 16:47 | 37 | 345.58 |
| 10/15/2026 16:47 | 3 | 345.58 |
| 10/15/2026 16:47 | 1 | 345.64 |
| 10/15/2026 16:46 | 2 | 346.00 |
| 10/15/2026 16:45 | 15 | 346.88 |
| 10/15/2026 16:45 | 7 | 346.70 |
| 10/15/2026 16:45 | 8 | 346.70 |
| 10/15/2026 16:45 | 40 | 346.70 |
| 10/15/2026 16:45 | 10 | 346.51 |
| 10/15/2026 16:45 | 178 | 346.51 |
| 10/15/2026 16:45 | 37 | 346.51 |
| 10/15/2026 16:45 | 1 | 346.50 |
| 10/15/2026 16:45 | 25 | 346.29 |
| 10/15/2026 16:45 | 27 | 346.29 |
| 10/15/2026 16:45 | 20 | 346.155 |
| 10/15/2026 16:45 | 6 | 346.155 |
| 10/15/2026 16:45 | 5 | 346.14 |
| 10/15/2026 16:45 | 27 | 346.34 |
| 10/15/2026 16:45 | 27 | 346.32 |
| 10/15/2026 16:45 | 18 | 346.04 |
| 10/15/2026 16:44 | 1 | 345.60 |
| 10/15/2026 16:44 | 5 | 345.60 |
| 10/15/2026 16:44 | 20 | 345.60 |
| 10/15/2026 16:44 | 100 | 345.60 |
| 10/15/2026 16:44 | 200 | 345.56 |
| 10/15/2026 16:44 | 20 | 345.60 |
| 10/15/2026 16:44 | 100 | 345.80 |
| 10/15/2026 16:43 | 100 | 346.54 |
| 10/15/2026 16:43 | 4 | 346.54 |
| 10/15/2026 16:43 | 4 | 346.54 |
| 10/15/2026 16:43 | 1 | 346.54 |
| 10/15/2026 16:43 | 100 | 346.54 |
| 10/15/2026 16:43 | 3 | 346.54 |
| 10/15/2026 16:43 | 9 | 346.54 |
| 10/15/2026 16:43 | 86 | 346.54 |
| 10/15/2026 16:43 | 14 | 346.54 |
| 10/15/2026 16:43 | 98 | 346.54 |
| 10/15/2026 16:43 | 2 | 346.54 |
| 10/15/2026 16:43 | 78 | 346.54 |
| 10/15/2026 16:43 | 22 | 346.54 |
| 10/15/2026 16:43 | 5 | 346.54 |
| 10/15/2026 16:43 | 30 | 345.94 |
| 10/15/2026 16:43 | 27 | 346.01 |
| 10/15/2026 16:43 | 3 | 346.19 |
| 10/15/2026 16:43 | 110 | 346.23 |
| 10/15/2026 16:43 | 100 | 346.37 |
| 10/15/2026 16:43 | 15 | 346.60 |
| 10/15/2026 16:43 | 20 | 346.17 |
| 10/15/2026 16:43 | 1 | 346.18 |
| 10/15/2026 16:43 | 10 | 346.41 |
| 10/15/2026 16:43 | 4 | 346.41 |
| 10/15/2026 16:43 | 1 | 346.41 |
| 10/15/2026 16:43 | 100 | 346.755 |
| 10/15/2026 16:43 | 4 | 346.87 |
| 10/15/2026 16:43 | 100 | 346.87 |
| 10/15/2026 16:42 | 2 | 346.39 |
| 10/15/2026 16:42 | 1 | 346.03 |
| 10/15/2026 16:42 | 36 | 346.03 |
| 10/15/2026 16:42 | 17 | 346.03 |
| 10/15/2026 16:42 | 4 | 346.42 |
| 10/15/2026 16:41 | 25 | 346.49 |
| 10/15/2026 16:41 | 266 | 346.50 |
| 10/15/2026 16:41 | 2 | 346.41 |
| 10/15/2026 16:41 | 10 | 346.03 |
| 10/15/2026 16:41 | 2 | 346.02 |
| 10/15/2026 16:41 | 2 | 346.02 |
| 10/15/2026 16:41 | 10 | 346.02 |
| 10/15/2026 16:41 | 40 | 346.02 |
| 10/15/2026 16:41 | 10 | 346.01 |
| 10/15/2026 16:41 | 2 | 346.01 |
| 10/15/2026 16:41 | 2 | 345.55 |
| 10/15/2026 16:40 | 29 | 345.98 |
| 10/15/2026 16:40 | 19 | 345.94 |
| 10/15/2026 16:40 | 2 | 345.95 |
| 10/15/2026 16:40 | 1 | 345.92 |
| 10/15/2026 16:40 | 8 | 345.74 |
| 10/15/2026 16:40 | 128 | 345.60 |
| 10/15/2026 16:40 | 110 | 345.40 |
| 10/15/2026 16:40 | 4 | 345.58 |
| 10/15/2026 16:40 | 1 | 345.85 |
| 10/15/2026 16:39 | 80 | 346.18 |
| 10/15/2026 16:39 | 1 | 346.36 |
| 10/15/2026 16:39 | 177 | 346.36 |
| 10/15/2026 16:39 | 23 | 346.36 |
| 10/15/2026 16:39 | 8 | 346.33 |
| 10/15/2026 16:39 | 6 | 346.33 |
| 10/15/2026 16:39 | 14 | 346.33 |
| 10/15/2026 16:39 | 27 | 346.11 |
| 10/15/2026 16:38 | 27 | 345.87 |
| 10/15/2026 16:38 | 3 | 345.84 |
| 10/15/2026 16:38 | 6 | 345.83 |
| 10/15/2026 16:38 | 5 | 345.82 |
| 10/15/2026 16:38 | 1 | 345.81 |
| 10/15/2026 16:38 | 12 | 345.81 |
| 10/15/2026 16:38 | 12 | 345.16 |
| 10/15/2026 16:38 | 40 | 345.16 |
| 10/15/2026 16:38 | 1 | 345.18 |
| 10/15/2026 16:38 | 2 | 345.18 |
| 10/15/2026 16:38 | 29 | 345.18 |
| 10/15/2026 16:38 | 40 | 345.18 |
| 10/15/2026 16:38 | 1 | 345.19 |
| 10/15/2026 16:38 | 19 | 345.51 |
| 10/15/2026 16:38 | 100 | 345.51 |
| 10/15/2026 16:38 | 20 | 345.32 |
| 10/15/2026 16:38 | 1 | 345.32 |
| 10/15/2026 16:38 | 40 | 345.15 |
| 10/15/2026 16:38 | 5 | 345.15 |
| 10/15/2026 16:38 | 3 | 345.15 |
| 10/15/2026 16:38 | 120 | 345.15 |
| 10/15/2026 16:38 | 2 | 345.00 |
| 10/15/2026 16:38 | 24 | 344.66 |
| 10/15/2026 16:38 | 15 | 344.65 |
| 10/15/2026 16:37 | 15 | 344.21 |
| 10/15/2026 16:37 | 10 | 344.21 |
| 10/15/2026 16:36 | 1 | 344.145 |
| 10/15/2026 16:34 | 40 | 344.31 |
| 10/15/2026 16:34 | 1 | 344.31 |
| 10/15/2026 16:34 | 1 | 344.315 |
| 10/15/2026 16:34 | 1 | 344.75 |
| 10/15/2026 16:34 | 1 | 344.82 |
| 10/15/2026 16:34 | 5 | 345.21 |
| 10/15/2026 16:34 | 80 | 344.97 |
| 10/15/2026 16:34 | 3 | 344.85 |
| 10/15/2026 16:34 | 40 | 344.85 |
| 10/15/2026 16:34 | 12 | 345.19 |
| 10/15/2026 16:34 | 6 | 345.03 |
| 10/15/2026 16:34 | 18 | 344.86 |
| 10/15/2026 16:34 | 9 | 344.86 |
| 10/15/2026 16:34 | 18 | 344.84 |
| 10/15/2026 16:34 | 9 | 344.84 |
| 10/15/2026 16:34 | 25 | 344.84 |
| 10/15/2026 16:34 | 25 | 344.84 |
| 10/15/2026 16:34 | 25 | 344.84 |
| 10/15/2026 16:34 | 25 | 344.84 |
| 10/15/2026 16:34 | 25 | 344.84 |
| 10/15/2026 16:34 | 25 | 344.84 |
| 10/15/2026 16:34 | 1 | 344.84 |
| 10/15/2026 16:34 | 2 | 344.75 |
| 10/15/2026 16:34 | 2 | 344.75 |
| 10/15/2026 16:34 | 1 | 344.38 |
| 10/15/2026 16:34 | 1 | 344.21 |
| 10/15/2026 16:34 | 40 | 344.39 |
| 10/15/2026 16:34 | 36 | 344.26 |
| 10/15/2026 16:34 | 4 | 344.26 |
| 10/15/2026 16:34 | 2 | 344.25 |
| 10/15/2026 16:33 | 35 | 344.23 |
| 10/15/2026 16:33 | 34 | 344.04 |
| 10/15/2026 16:33 | 1 | 343.535 |
| 10/15/2026 16:33 | 3 | 343.04 |
| 10/15/2026 16:33 | 10 | 343.505 |
| 10/15/2026 16:32 | 1 | 343.94 |
| 10/15/2026 16:32 | 6 | 343.94 |
| 10/15/2026 16:32 | 33 | 343.94 |
| 10/15/2026 16:32 | 40 | 343.94 |
| 10/15/2026 16:32 | 2 | 343.94 |
| 10/15/2026 16:32 | 7 | 343.94 |
| 10/15/2026 16:32 | 266 | 343.99 |
| 10/15/2026 16:32 | 1 | 343.98 |
| 10/15/2026 16:32 | 45 | 343.68 |
| 10/15/2026 16:31 | 17 | 342.94 |
| 10/15/2026 16:31 | 110 | 343.06 |
| 10/15/2026 16:31 | 25 | 343.035 |
| 10/15/2026 16:31 | 8 | 342.84 |
| 10/15/2026 16:31 | 25 | 342.84 |
| 10/15/2026 16:31 | 25 | 342.84 |
| 10/15/2026 16:31 | 52 | 342.84 |
| 10/15/2026 16:31 | 4 | 342.67 |
| 10/15/2026 16:31 | 3 | 342.68 |
| 10/15/2026 16:31 | 16 | 343.31 |
| 10/15/2026 16:31 | 2 | 343.80 |
| 10/15/2026 16:31 | 6 | 343.80 |
| 10/15/2026 16:31 | 32 | 343.80 |
| 10/15/2026 16:31 | 77 | 343.74 |
| 10/15/2026 16:31 | 91 | 343.70 |
| 10/15/2026 16:31 | 91 | 343.61 |
| 10/15/2026 16:31 | 40 | 343.61 |
| 10/15/2026 16:31 | 4 | 343.61 |
| 10/15/2026 16:31 | 25 | 343.61 |
| 10/15/2026 16:31 | 10 | 343.83 |
| 10/15/2026 16:31 | 25 | 343.83 |
| 10/15/2026 16:31 | 25 | 343.83 |
| 10/15/2026 16:31 | 25 | 343.83 |
| 10/15/2026 16:31 | 25 | 343.83 |
| 10/15/2026 16:31 | 1 | 343.94 |
| 10/15/2026 16:31 | 10 | 343.94 |
| 10/15/2026 16:31 | 11 | 343.31 |
| 10/15/2026 16:31 | 5 | 342.84 |
| 10/15/2026 16:30 | 1 | 342.32 |
| 10/15/2026 16:30 | 40 | 342.06 |
| 10/15/2026 16:30 | 80 | 342.11 |
| 10/15/2026 16:30 | 45 | 341.86 |
| 10/15/2026 16:30 | 15 | 341.86 |
| 10/15/2026 16:30 | 41 | 341.86 |
| 10/15/2026 16:30 | 15 | 341.86 |
| 10/15/2026 16:30 | 24 | 341.86 |
| 10/15/2026 16:30 | 80 | 341.86 |
| 10/15/2026 16:30 | 80 | 342.01 |
| 10/15/2026 16:30 | 45 | 342.06 |
| 10/15/2026 16:30 | 74 | 341.86 |
| 10/15/2026 16:30 | 96 | 342.10 |
| 10/15/2026 16:30 | 4 | 342.10 |
| 10/15/2026 16:30 | 100 | 342.10 |
| 10/15/2026 16:30 | 39 | 342.42 |
| 10/15/2026 16:30 | 60 | 342.28 |
| 10/15/2026 16:30 | 40 | 342.28 |
| 10/15/2026 16:29 | 40 | 342.415 |
| 10/15/2026 16:29 | 2 | 342.82 |
| 10/15/2026 16:29 | 1 | 342.82 |
| 10/15/2026 16:29 | 7 | 341.87 |
| 10/15/2026 16:28 | 4 | 342.50 |
| 10/15/2026 16:28 | 36 | 342.50 |
| 10/15/2026 16:28 | 28 | 342.52 |
| 10/15/2026 16:28 | 4 | 342.53 |
| 10/15/2026 16:28 | 28 | 342.53 |
| 10/15/2026 16:28 | 68 | 342.53 |
| 10/15/2026 16:28 | 19 | 343.13 |
| 10/15/2026 16:28 | 2 | 343.13 |
| 10/15/2026 16:28 | 2 | 343.16 |
| 10/15/2026 16:28 | 40 | 343.32 |
| 10/15/2026 16:28 | 40 | 343.32 |
| 10/15/2026 16:28 | 2 | 343.31 |
| 10/15/2026 16:28 | 1 | 343.31 |
| 10/15/2026 16:27 | 20 | 342.38 |
| 10/15/2026 16:26 | 20 | 342.17 |
| 10/15/2026 16:26 | 40 | 342.13 |
| 10/15/2026 16:26 | 23 | 341.96 |
| 10/15/2026 16:26 | 1 | 341.96 |
| 10/15/2026 16:26 | 16 | 341.96 |
| 10/15/2026 16:26 | 40 | 341.28 |
| 10/15/2026 16:26 | 4 | 341.55 |
| 10/15/2026 16:26 | 6 | 341.55 |
| 10/15/2026 16:26 | 34 | 341.55 |
| 10/15/2026 16:26 | 10 | 341.56 |
| 10/15/2026 16:26 | 1 | 341.58 |
| 10/15/2026 16:25 | 14 | 341.93 |
| 10/15/2026 16:25 | 14 | 341.72 |
| 10/15/2026 16:25 | 1 | 341.65 |
| 10/15/2026 16:25 | 12 | 341.285 |
| 10/15/2026 16:25 | 75 | 341.28 |
| 10/15/2026 16:25 | 25 | 341.285 |
| 10/15/2026 16:25 | 1 | 341.44 |
| 10/15/2026 16:24 | 40 | 341.37 |
| 10/15/2026 16:24 | 7 | 341.22 |
| 10/15/2026 16:24 | 9 | 341.22 |
| 10/15/2026 16:24 | 7 | 341.495 |
| 10/15/2026 16:24 | 1 | 341.495 |
| 10/15/2026 16:24 | 1 | 341.71 |
| 10/15/2026 16:24 | 2 | 341.71 |
| 10/15/2026 16:24 | 2 | 341.71 |
| 10/15/2026 16:24 | 1 | 341.71 |
| 10/15/2026 16:24 | 3 | 341.72 |
| 10/15/2026 16:24 | 1 | 342.58 |
| 10/15/2026 16:23 | 13 | 342.74 |
| 10/15/2026 16:22 | 20 | 341.83 |
| 10/15/2026 16:22 | 5 | 341.81 |
| 10/15/2026 16:22 | 3 | 341.81 |
| 10/15/2026 16:22 | 18 | 341.79 |
| 10/15/2026 16:22 | 10 | 341.79 |
| 10/15/2026 16:22 | 1 | 341.335 |
| 10/15/2026 16:22 | 1 | 341.57 |
| 10/15/2026 16:22 | 1 | 341.57 |
| 10/15/2026 16:22 | 3 | 341.57 |
| 10/15/2026 16:22 | 12 | 341.57 |
| 10/15/2026 16:22 | 28 | 341.57 |
| 10/15/2026 16:22 | 3 | 341.58 |
| 10/15/2026 16:22 | 9 | 341.61 |
| 10/15/2026 16:21 | 3 | 341.80 |
| 10/15/2026 16:21 | 16 | 341.80 |
| 10/15/2026 16:21 | 40 | 342.65 |
| 10/15/2026 16:21 | 11 | 342.67 |
| 10/15/2026 16:21 | 8 | 342.67 |
| 10/15/2026 16:21 | 3 | 342.67 |
| 10/15/2026 16:21 | 1 | 342.67 |
| 10/15/2026 16:21 | 40 | 342.67 |
| 10/15/2026 16:21 | 16 | 342.68 |
| 10/15/2026 16:21 | 2 | 342.68 |
| 10/15/2026 16:21 | 1 | 342.68 |
| 10/15/2026 16:21 | 13 | 342.71 |
| 10/15/2026 16:21 | 10 | 342.71 |
| 10/15/2026 16:21 | 1 | 343.125 |
| 10/15/2026 16:20 | 1 | 342.74 |
| 10/15/2026 16:20 | 22 | 342.73 |
| 10/15/2026 16:20 | 267 | 342.72 |
| 10/15/2026 16:20 | 3 | 342.26 |
| 10/15/2026 16:20 | 1 | 342.27 |
| 10/15/2026 16:19 | 75 | 342.145 |
| 10/15/2026 16:19 | 10 | 340.30 |
| 10/15/2026 16:19 | 100 | 340.37 |
| 10/15/2026 16:19 | 100 | 340.46 |
| 10/15/2026 16:19 | 110 | 340.74 |
| 10/15/2026 16:19 | 100 | 340.855 |
| 10/15/2026 16:19 | 100 | 340.86 |
| 10/15/2026 16:19 | 69 | 340.75 |
| 10/15/2026 16:19 | 25 | 340.75 |
| 10/15/2026 16:19 | 14 | 340.21 |
| 10/15/2026 16:19 | 80 | 340.77 |
| 10/15/2026 16:19 | 56 | 340.68 |
| 10/15/2026 16:19 | 100 | 340.67 |
| 10/15/2026 16:19 | 1 | 340.50 |
| 10/15/2026 16:19 | 12 | 340.70 |
| 10/15/2026 16:18 | 10 | 340.77 |
| 10/15/2026 16:18 | 3 | 341.20 |
| 10/15/2026 16:18 | 40 | 341.23 |
| 10/15/2026 16:18 | 50 | 341.19 |
| 10/15/2026 16:18 | 16 | 341.09 |
| 10/15/2026 16:18 | 6 | 340.91 |
| 10/15/2026 16:18 | 40 | 340.71 |
| 10/15/2026 16:18 | 28 | 340.71 |
| 10/15/2026 16:18 | 2 | 340.29 |
| 10/15/2026 16:17 | 11 | 340.00 |
| 10/15/2026 16:17 | 13 | 339.74 |
| 10/15/2026 16:17 | 2 | 339.74 |
| 10/15/2026 16:17 | 2 | 339.61 |
| 10/15/2026 16:17 | 1 | 338.44 |
| 10/15/2026 16:16 | 1 | 338.56 |
| 10/15/2026 16:16 | 5 | 338.80 |
| 10/15/2026 16:16 | 80 | 338.63 |
| 10/15/2026 16:16 | 80 | 338.27 |
| 10/15/2026 16:15 | 13 | 338.67 |
| 10/15/2026 16:15 | 10 | 338.67 |
| 10/15/2026 16:15 | 20 | 339.00 |
| 10/15/2026 16:15 | 40 | 339.03 |
| 10/15/2026 16:15 | 1 | 340.16 |
| 10/15/2026 16:15 | 2 | 339.75 |
| 10/15/2026 16:15 | 3 | 339.90 |
| 10/15/2026 16:15 | 1 | 339.89 |
| 10/15/2026 16:15 | 4 | 340.19 |
| 10/15/2026 16:15 | 1 | 340.31 |
| 10/15/2026 16:15 | 2 | 340.39 |
| 10/15/2026 16:15 | 4 | 340.39 |
| 10/15/2026 16:15 | 4 | 340.39 |
| 10/15/2026 16:15 | 1 | 340.605 |
| 10/15/2026 16:14 | 1 | 340.42 |
| 10/15/2026 16:14 | 25 | 340.69 |
| 10/15/2026 16:14 | 1 | 340.69 |
| 10/15/2026 16:14 | 14 | 340.69 |
| 10/15/2026 16:14 | 40 | 340.60 |
| 10/15/2026 16:14 | 8 | 340.46 |
| 10/15/2026 16:14 | 5 | 340.38 |
| 10/15/2026 16:14 | 5 | 340.33 |
| 10/15/2026 16:14 | 100 | 340.11 |
| 10/15/2026 16:14 | 4 | 340.16 |
| 10/15/2026 16:14 | 3 | 340.06 |
| 10/15/2026 16:14 | 3 | 340.01 |
| 10/15/2026 16:14 | 1 | 340.01 |
| 10/15/2026 16:13 | 3 | 339.515 |
| 10/15/2026 16:13 | 10 | 339.515 |
| 10/15/2026 16:13 | 1 | 339.375 |
| 10/15/2026 16:13 | 10 | 339.37 |
| 10/15/2026 16:13 | 70 | 339.03 |
| 10/15/2026 16:13 | 100 | 339.18 |
| 10/15/2026 16:13 | 100 | 339.22 |
| 10/15/2026 16:13 | 2 | 339.27 |
| 10/15/2026 16:13 | 100 | 339.28 |
| 10/15/2026 16:13 | 9 | 339.50 |
| 10/15/2026 16:13 | 8 | 339.50 |
| 10/15/2026 16:13 | 17 | 339.50 |
| 10/15/2026 16:13 | 28 | 339.50 |
| 10/15/2026 16:13 | 20 | 339.50 |
| 10/15/2026 16:13 | 10 | 339.50 |
| 10/15/2026 16:13 | 28 | 339.56 |
| 10/15/2026 16:13 | 65 | 340.00 |
| 10/15/2026 16:13 | 35 | 339.89 |
| 10/15/2026 16:13 | 1 | 339.90 |
| 10/15/2026 16:13 | 1 | 339.90 |
| 10/15/2026 16:13 | 1 | 339.90 |
| 10/15/2026 16:13 | 5 | 340.09 |
| 10/15/2026 16:13 | 100 | 340.08 |
| 10/15/2026 16:13 | 75 | 339.96 |
| 10/15/2026 16:13 | 5 | 339.86 |
| 10/15/2026 16:13 | 1 | 339.86 |
| 10/15/2026 16:13 | 34 | 339.86 |
| 10/15/2026 16:13 | 6 | 339.87 |
| 10/15/2026 16:13 | 2 | 339.89 |
| 10/15/2026 16:13 | 35 | 339.89 |
| 10/15/2026 16:13 | 5 | 339.93 |
| 10/15/2026 16:13 | 20 | 340.62 |
| 10/15/2026 16:13 | 6 | 340.275 |
| 10/15/2026 16:12 | 2 | 340.32 |
| 10/15/2026 16:12 | 13 | 340.33 |
| 10/15/2026 16:12 | 40 | 340.33 |
| 10/15/2026 16:12 | 5 | 340.59 |
| 10/15/2026 16:12 | 2 | 340.56 |
| 10/15/2026 16:12 | 2 | 340.32 |
| 10/15/2026 16:12 | 38 | 340.32 |
| 10/15/2026 16:12 | 2 | 340.32 |
| 10/15/2026 16:12 | 1 | 340.32 |
| 10/15/2026 16:12 | 5 | 340.39 |
| 10/15/2026 16:12 | 25 | 340.39 |
| 10/15/2026 16:12 | 31 | 340.38 |
| 10/15/2026 16:12 | 8 | 340.35 |
| 10/15/2026 16:12 | 22 | 340.35 |
| 10/15/2026 16:12 | 1 | 340.18 |
| 10/15/2026 16:12 | 15 | 340.15 |
| 10/15/2026 16:12 | 1 | 340.15 |
| 10/15/2026 16:12 | 25 | 340.14 |
| 10/15/2026 16:12 | 1 | 340.14 |
| 10/15/2026 16:12 | 30 | 340.00 |
| 10/15/2026 16:12 | 40 | 340.01 |
| 10/15/2026 16:12 | 3 | 340.10 |
| 10/15/2026 16:12 | 14 | 340.19 |
| 10/15/2026 16:12 | 54 | 340.19 |
| 10/15/2026 16:12 | 10 | 340.25 |
| 10/15/2026 16:12 | 40 | 341.015 |
| 10/15/2026 16:12 | 40 | 341.01 |
| 10/15/2026 16:12 | 25 | 341.08 |
| 10/15/2026 16:12 | 40 | 341.18 |
| 10/15/2026 16:12 | 6 | 341.56 |
| 10/15/2026 16:12 | 25 | 341.40 |
| 10/15/2026 16:11 | 20 | 341.85 |
| 10/15/2026 16:11 | 40 | 342.08 |
| 10/15/2026 16:11 | 10 | 342.585 |
| 10/15/2026 16:11 | 25 | 342.585 |
| 10/15/2026 16:11 | 25 | 342.58 |
| 10/15/2026 16:11 | 4 | 342.605 |
| 10/15/2026 16:11 | 1 | 342.39 |
| 10/15/2026 16:11 | 11 | 342.53 |
| 10/15/2026 16:11 | 1 | 342.54 |
| 10/15/2026 16:11 | 3 | 342.55 |
| 10/15/2026 16:11 | 4 | 342.55 |
| 10/15/2026 16:11 | 7 | 342.55 |
| 10/15/2026 16:11 | 27 | 342.57 |
| 10/15/2026 16:11 | 27 | 342.61 |
| 10/15/2026 16:11 | 20 | 343.08 |
| 10/15/2026 16:10 | 85 | 342.44 |
| 10/15/2026 16:10 | 150 | 342.51 |
| 10/15/2026 16:10 | 10 | 342.52 |
| 10/15/2026 16:10 | 20 | 342.52 |
| 10/15/2026 16:10 | 100 | 342.53 |
| 10/15/2026 16:10 | 100 | 342.56 |
| 10/15/2026 16:10 | 5 | 342.83 |
| 10/15/2026 16:10 | 100 | 342.99 |
| 10/15/2026 16:10 | 75 | 342.93 |
| 10/15/2026 16:10 | 2 | 342.85 |
| 10/15/2026 16:10 | 1 | 343.05 |
| 10/15/2026 16:10 | 12 | 342.89 |
| 10/15/2026 16:10 | 4 | 342.89 |
| 10/15/2026 16:10 | 36 | 342.89 |
| 10/15/2026 16:10 | 16 | 342.90 |
| 10/15/2026 16:10 | 2 | 343.47 |
| 10/15/2026 16:10 | 20 | 343.75 |
| 10/15/2026 16:10 | 5 | 344.66 |
| 10/15/2026 16:10 | 17 | 344.34 |
| 10/15/2026 16:10 | 22 | 344.35 |
| 10/15/2026 16:10 | 7 | 344.34 |
| 10/15/2026 16:10 | 24 | 343.77 |
| 10/15/2026 16:10 | 14 | 343.76 |
| 10/15/2026 16:10 | 1 | 343.76 |
| 10/15/2026 16:10 | 39 | 343.60 |
| 10/15/2026 16:10 | 22 | 343.56 |
| 10/15/2026 16:10 | 39 | 343.56 |
| 10/15/2026 16:10 | 39 | 343.56 |
| 10/15/2026 16:09 | 3 | 343.10 |
| 10/15/2026 16:09 | 20 | 343.09 |
| 10/15/2026 16:09 | 25 | 342.92 |
| 10/15/2026 16:09 | 25 | 342.92 |
| 10/15/2026 16:09 | 25 | 342.92 |
| 10/15/2026 16:08 | 18 | 343.06 |
| 10/15/2026 16:08 | 12 | 343.06 |
| 10/15/2026 16:08 | 40 | 343.06 |
| 10/15/2026 16:08 | 40 | 343.06 |
| 10/15/2026 16:08 | 3 | 343.06 |
| 10/15/2026 16:08 | 3 | 343.06 |
| 10/15/2026 16:08 | 32 | 343.07 |
| 10/15/2026 16:08 | 1 | 343.07 |
| 10/15/2026 16:08 | 14 | 343.30 |
| 10/15/2026 16:08 | 40 | 343.17 |
| 10/15/2026 16:08 | 40 | 343.16 |
| 10/15/2026 16:08 | 40 | 343.16 |
| 10/15/2026 16:08 | 5 | 343.11 |
| 10/15/2026 16:08 | 40 | 343.11 |
| 10/15/2026 16:08 | 55 | 343.11 |
| 10/15/2026 16:08 | 40 | 342.86 |
| 10/15/2026 16:08 | 20 | 342.83 |
| 10/15/2026 16:08 | 40 | 342.83 |
| 10/15/2026 16:08 | 20 | 342.83 |
| 10/15/2026 16:08 | 60 | 342.79 |
| 10/15/2026 16:08 | 40 | 342.79 |
| 10/15/2026 16:08 | 7 | 342.31 |
| 10/15/2026 16:08 | 40 | 342.31 |
| 10/15/2026 16:08 | 16 | 342.31 |
| 10/15/2026 16:08 | 24 | 342.31 |
| 10/15/2026 16:08 | 23 | 342.31 |
| 10/15/2026 16:08 | 1 | 342.30 |
| 10/15/2026 16:08 | 21 | 341.99 |
| 10/15/2026 16:08 | 2 | 341.96 |
| 10/15/2026 16:08 | 1 | 341.61 |
| 10/15/2026 16:08 | 1 | 341.56 |
| 10/15/2026 16:08 | 48 | 341.61 |
| 10/15/2026 16:08 | 1 | 341.61 |
| 10/15/2026 16:08 | 15 | 341.61 |
| 10/15/2026 16:08 | 3 | 341.61 |
| 10/15/2026 16:08 | 16 | 341.50 |
| 10/15/2026 16:08 | 24 | 341.50 |
| 10/15/2026 16:08 | 1 | 341.50 |
| 10/15/2026 16:08 | 12 | 341.52 |
| 10/15/2026 16:08 | 4 | 341.52 |
| 10/15/2026 16:08 | 1 | 341.52 |
| 10/15/2026 16:08 | 12 | 341.52 |
| 10/15/2026 16:08 | 28 | 341.52 |
| 10/15/2026 16:08 | 1 | 341.52 |
| 10/15/2026 16:08 | 3 | 341.82 |
| 10/15/2026 16:08 | 2 | 341.90 |
| 10/15/2026 16:08 | 40 | 341.91 |
| 10/15/2026 16:08 | 1 | 341.90 |
| 10/15/2026 16:07 | 20 | 341.90 |
| 10/15/2026 16:07 | 20 | 341.90 |
| 10/15/2026 16:07 | 7 | 341.73 |
| 10/15/2026 16:07 | 19 | 341.49 |
| 10/15/2026 16:06 | 40 | 341.66 |
| 10/15/2026 16:06 | 34 | 341.74 |
| 10/15/2026 16:06 | 6 | 341.74 |
| 10/15/2026 16:06 | 1 | 341.82 |
| 10/15/2026 16:06 | 80 | 341.82 |
| 10/15/2026 16:06 | 11 | 341.83 |
| 10/15/2026 16:06 | 110 | 342.02 |
| 10/15/2026 16:06 | 1 | 342.01 |
| 10/15/2026 16:06 | 2 | 342.30 |
| 10/15/2026 16:06 | 100 | 342.40 |
| 10/15/2026 16:06 | 1 | 342.73 |
| 10/15/2026 16:06 | 35 | 342.79 |
| 10/15/2026 16:06 | 14 | 342.82 |
| 10/15/2026 16:06 | 2 | 342.05 |
| 10/15/2026 16:06 | 20 | 342.05 |
| 10/15/2026 16:06 | 2 | 342.05 |
| 10/15/2026 16:05 | 3 | 342.45 |
| 10/15/2026 16:05 | 10 | 342.45 |
| 10/15/2026 16:05 | 40 | 342.13 |
| 10/15/2026 16:05 | 39 | 342.13 |
| 10/15/2026 16:05 | 4 | 342.17 |
| 10/15/2026 16:05 | 58 | 342.585 |
| 10/15/2026 16:05 | 100 | 342.585 |
| 10/15/2026 16:05 | 40 | 342.36 |
| 10/15/2026 16:05 | 100 | 342.36 |
| 10/15/2026 16:04 | 1 | 342.40 |
| 10/15/2026 16:04 | 4 | 342.47 |
| 10/15/2026 16:04 | 2 | 342.32 |
| 10/15/2026 16:04 | 39 | 341.83 |
| 10/15/2026 16:04 | 1 | 341.88 |
| 10/15/2026 16:04 | 1 | 342.29 |
| 10/15/2026 16:04 | 1 | 342.32 |
| 10/15/2026 16:04 | 45 | 342.43 |
| 10/15/2026 16:04 | 7 | 343.07 |
| 10/15/2026 16:04 | 18 | 343.07 |
| 10/15/2026 16:04 | 7 | 343.04 |
| 10/15/2026 16:03 | 20 | 342.61 |
| 10/15/2026 16:03 | 20 | 342.61 |
| 10/15/2026 16:03 | 1 | 342.61 |
| 10/15/2026 16:03 | 16 | 342.62 |
| 10/15/2026 16:03 | 4 | 342.62 |
| 10/15/2026 16:03 | 20 | 342.78 |
| 10/15/2026 16:03 | 60 | 342.78 |
| 10/15/2026 16:03 | 20 | 342.75 |
| 10/15/2026 16:03 | 80 | 342.75 |
| 10/15/2026 16:03 | 5 | 341.98 |
| 10/15/2026 16:03 | 2 | 341.99 |
| 10/15/2026 16:02 | 5 | 343.26 |
| 10/15/2026 16:02 | 11 | 343.26 |
| 10/15/2026 16:02 | 29 | 343.26 |
| 10/15/2026 16:02 | 16 | 343.27 |
| 10/15/2026 16:02 | 12 | 343.69 |
| 10/15/2026 16:02 | 20 | 343.68 |
| 10/15/2026 16:02 | 40 | 343.68 |
| 10/15/2026 16:02 | 40 | 343.68 |
| 10/15/2026 16:02 | 25 | 343.68 |
| 10/15/2026 16:02 | 85 | 343.68 |
| 10/15/2026 16:02 | 9 | 343.68 |
| 10/15/2026 16:02 | 4 | 343.68 |
| 10/15/2026 16:02 | 8 | 343.68 |
| 10/15/2026 16:02 | 54 | 343.68 |
| 10/15/2026 16:02 | 65 | 343.69 |
| 10/15/2026 16:02 | 100 | 343.69 |
| 10/15/2026 16:02 | 47 | 343.955 |
| 10/15/2026 16:02 | 42 | 343.72 |
| 10/15/2026 16:02 | 40 | 343.97 |
| 10/15/2026 16:02 | 5 | 343.97 |
| 10/15/2026 16:02 | 42 | 343.97 |
| 10/15/2026 16:02 | 150 | 343.91 |
| 10/15/2026 16:02 | 61 | 343.72 |
| 10/15/2026 16:02 | 110 | 343.66 |
| 10/15/2026 16:02 | 4 | 343.47 |
| 10/15/2026 16:02 | 20 | 343.47 |
| 10/15/2026 16:02 | 2 | 343.47 |
| 10/15/2026 16:02 | 11 | 343.48 |
| 10/15/2026 16:02 | 15 | 343.48 |
| 10/15/2026 16:02 | 1 | 343.48 |
| 10/15/2026 16:02 | 18 | 343.48 |
| 10/15/2026 16:02 | 20 | 343.48 |
| 10/15/2026 16:01 | 3 | 343.51 |
| 10/15/2026 16:01 | 88 | 343.47 |
| 10/15/2026 16:01 | 100 | 343.51 |
| 10/15/2026 16:01 | 100 | 343.52 |
| 10/15/2026 16:01 | 110 | 343.53 |
| 10/15/2026 16:01 | 80 | 343.935 |
| 10/15/2026 16:01 | 63 | 344.02 |
| 10/15/2026 16:01 | 3 | 344.50 |
| 10/15/2026 16:01 | 40 | 343.33 |
| 10/15/2026 16:01 | 72 | 342.80 |
| 10/15/2026 16:01 | 7 | 342.82 |
| 10/15/2026 16:01 | 10 | 343.03 |
| 10/15/2026 16:01 | 4 | 342.82 |
| 10/15/2026 16:01 | 7 | 342.82 |
| 10/15/2026 16:01 | 10 | 343.03 |
| 10/15/2026 16:01 | 6 | 342.80 |
| 10/15/2026 16:01 | 4 | 342.95 |
| 10/15/2026 16:01 | 5 | 343.03 |
| 10/15/2026 16:01 | 9 | 343.03 |
| 10/15/2026 16:01 | 31 | 343.03 |
| 10/15/2026 16:01 | 7 | 342.89 |
| 10/15/2026 16:01 | 7 | 342.88 |
| 10/15/2026 16:01 | 4 | 342.195 |
| 10/15/2026 16:00 | 6 | 342.16 |
| 10/15/2026 16:00 | 15 | 342.38 |
| 10/15/2026 16:00 | 15 | 342.15 |
| 10/15/2026 16:00 | 50 | 342.155 |
| 10/15/2026 16:00 | 1 | 342.56 |
| 10/15/2026 16:00 | 2 | 342.15 |
| 10/15/2026 16:00 | 100 | 342.05 |
| 10/15/2026 16:00 | 62 | 342.12 |
| 10/15/2026 15:59 | 1 | 342.05 |
| 10/15/2026 15:59 | 39 | 341.94 |
| 10/15/2026 15:59 | 1 | 341.96 |
| 10/15/2026 15:59 | 25 | 341.90 |
| 10/15/2026 15:59 | 25 | 341.90 |
| 10/15/2026 15:59 | 25 | 341.90 |
| 10/15/2026 15:59 | 25 | 341.90 |
| 10/15/2026 15:58 | 25 | 341.54 |
| 10/15/2026 15:58 | 25 | 341.54 |
| 10/15/2026 15:58 | 25 | 341.54 |
| 10/15/2026 15:58 | 25 | 341.54 |
| 10/15/2026 15:58 | 18 | 341.75 |
| 10/15/2026 15:58 | 7 | 341.69 |
| 10/15/2026 15:58 | 40 | 341.66 |
| 10/15/2026 15:58 | 20 | 341.50 |
| 10/15/2026 15:57 | 10 | 340.665 |
| 10/15/2026 15:57 | 1 | 341.00 |
| 10/15/2026 15:56 | 5 | 341.00 |
| 10/15/2026 15:56 | 10 | 341.69 |
| 10/15/2026 15:56 | 60 | 341.59 |
| 10/15/2026 15:56 | 80 | 341.59 |
| 10/15/2026 15:56 | 10 | 341.59 |
| 10/15/2026 15:55 | 40 | 341.15 |
| 10/15/2026 15:55 | 16 | 341.15 |
| 10/15/2026 15:55 | 1 | 341.15 |
| 10/15/2026 15:55 | 16 | 341.15 |
| 10/15/2026 15:55 | 2 | 341.15 |
| 10/15/2026 15:55 | 80 | 340.15 |
| 10/15/2026 15:55 | 80 | 340.39 |
| 10/15/2026 15:55 | 5 | 341.15 |
| 10/15/2026 15:55 | 42 | 340.76 |
| 10/15/2026 15:55 | 6 | 340.30 |
| 10/15/2026 15:55 | 2 | 339.66 |
| 10/15/2026 15:55 | 29 | 339.94 |
| 10/15/2026 15:55 | 191 | 339.94 |
| 10/15/2026 15:55 | 4 | 339.97 |
| 10/15/2026 15:55 | 25 | 339.97 |
| 10/15/2026 15:55 | 50 | 340.00 |
| 10/15/2026 15:55 | 5 | 340.00 |
| 10/15/2026 15:55 | 1 | 340.00 |
| 10/15/2026 15:55 | 1 | 340.00 |
| 10/15/2026 15:55 | 30 | 340.00 |
| 10/15/2026 15:55 | 1 | 340.00 |
| 10/15/2026 15:55 | 17 | 340.38 |
| 10/15/2026 15:55 | 100 | 340.47 |
| 10/15/2026 15:55 | 100 | 340.76 |
| 10/15/2026 15:55 | 70 | 341.04 |
| 10/15/2026 15:55 | 37 | 340.76 |
| 10/15/2026 15:55 | 100 | 340.90 |
| 10/15/2026 15:55 | 1 | 340.90 |
| 10/15/2026 15:55 | 41 | 340.93 |
| 10/15/2026 15:55 | 100 | 341.00 |
| 10/15/2026 15:55 | 10 | 341.00 |
| 10/15/2026 15:55 | 247 | 341.00 |
| 10/15/2026 15:55 | 100 | 341.00 |
| 10/15/2026 15:55 | 41 | 340.98 |
| 10/15/2026 15:55 | 41 | 340.98 |
| 10/15/2026 15:55 | 151 | 341.16 |
| 10/15/2026 15:55 | 40 | 341.18 |
| 10/15/2026 15:55 | 20 | 341.18 |
| 10/15/2026 15:55 | 40 | 341.22 |
| 10/15/2026 15:55 | 60 | 341.22 |
| 10/15/2026 15:55 | 100 | 341.58 |
| 10/15/2026 15:54 | 12 | 341.59 |
| 10/15/2026 15:54 | 1 | 341.77 |
| 10/15/2026 15:54 | 1 | 341.78 |
| 10/15/2026 15:54 | 1 | 341.78 |
| 10/15/2026 15:54 | 1 | 341.78 |
| 10/15/2026 15:54 | 100 | 341.705 |
| 10/15/2026 15:54 | 1 | 341.62 |
| 10/15/2026 15:54 | 3 | 341.70 |
| 10/15/2026 15:54 | 62 | 341.60 |
| 10/15/2026 15:54 | 1 | 342.00 |
| 10/15/2026 15:54 | 12 | 342.00 |
| 10/15/2026 15:54 | 28 | 342.07 |
| 10/15/2026 15:54 | 5 | 342.07 |
| 10/15/2026 15:54 | 15 | 342.08 |
| 10/15/2026 15:54 | 15 | 342.08 |
| 10/15/2026 15:54 | 10 | 342.72 |
| 10/15/2026 15:54 | 4 | 342.57 |
| 10/15/2026 15:54 | 40 | 342.57 |
| 10/15/2026 15:54 | 1 | 342.80 |
| 10/15/2026 15:54 | 40 | 343.00 |
| 10/15/2026 15:54 | 3 | 343.00 |
| 10/15/2026 15:54 | 20 | 343.01 |
| 10/15/2026 15:53 | 20 | 343.69 |
| 10/15/2026 15:53 | 100 | 343.79 |
| 10/15/2026 15:53 | 40 | 343.695 |
| 10/15/2026 15:53 | 1 | 344.23 |
| 10/15/2026 15:53 | 6 | 344.18 |
| 10/15/2026 15:53 | 40 | 344.16 |
| 10/15/2026 15:53 | 40 | 344.16 |
| 10/15/2026 15:53 | 20 | 343.59 |
| 10/15/2026 15:53 | 16 | 343.58 |
| 10/15/2026 15:53 | 4 | 343.58 |
| 10/15/2026 15:52 | 1 | 343.29 |
| 10/15/2026 15:52 | 4 | 343.58 |
| 10/15/2026 15:52 | 20 | 343.59 |
| 10/15/2026 15:52 | 80 | 343.50 |
| 10/15/2026 15:52 | 100 | 343.58 |
| 10/15/2026 15:52 | 100 | 343.59 |
| 10/15/2026 15:52 | 28 | 343.08 |
| 10/15/2026 15:52 | 23 | 343.30 |
| 10/15/2026 15:52 | 8 | 343.30 |
| 10/15/2026 15:52 | 40 | 343.61 |
| 10/15/2026 15:52 | 4 | 343.89 |
| 10/15/2026 15:52 | 40 | 344.09 |
| 10/15/2026 15:52 | 6 | 344.13 |
| 10/15/2026 15:52 | 40 | 344.17 |
| 10/15/2026 15:52 | 1 | 344.17 |
| 10/15/2026 15:52 | 11 | 344.17 |
| 10/15/2026 15:52 | 46 | 344.17 |
| 10/15/2026 15:52 | 22 | 344.63 |
| 10/15/2026 15:52 | 18 | 344.63 |
| 10/15/2026 15:51 | 40 | 344.73 |
| 10/15/2026 15:51 | 25 | 345.06 |
| 10/15/2026 15:51 | 25 | 345.06 |
| 10/15/2026 15:51 | 25 | 345.06 |
| 10/15/2026 15:51 | 15 | 345.13 |
| 10/15/2026 15:51 | 25 | 345.13 |
| 10/15/2026 15:51 | 5 | 344.77 |
| 10/15/2026 15:51 | 36 | 344.77 |
| 10/15/2026 15:51 | 4 | 344.77 |
| 10/15/2026 15:51 | 100 | 345.80 |
| 10/15/2026 15:50 | 100 | 345.82 |
| 10/15/2026 15:49 | 40 | 345.87 |
| 10/15/2026 15:49 | 17 | 346.72 |
| 10/15/2026 15:49 | 143 | 346.73 |
| 10/15/2026 15:49 | 17 | 346.73 |
| 10/15/2026 15:49 | 40 | 346.73 |
| 10/15/2026 15:49 | 27 | 346.76 |
| 10/15/2026 15:49 | 100 | 346.78 |
| 10/15/2026 15:49 | 100 | 346.92 |
| 10/15/2026 15:49 | 110 | 347.14 |
| 10/15/2026 15:49 | 1 | 347.74 |
| 10/15/2026 15:49 | 35 | 346.72 |
| 10/15/2026 15:49 | 5 | 346.72 |
| 10/15/2026 15:49 | 35 | 346.73 |
| 10/15/2026 15:49 | 5 | 346.73 |
| 10/15/2026 15:49 | 35 | 346.90 |
| 10/15/2026 15:49 | 40 | 346.90 |
| 10/15/2026 15:49 | 25 | 346.90 |
| 10/15/2026 15:49 | 40 | 347.49 |
| 10/15/2026 15:49 | 1 | 347.51 |
| 10/15/2026 15:49 | 1 | 347.53 |
| 10/15/2026 15:49 | 98 | 347.54 |
| 10/15/2026 15:48 | 2 | 347.92 |
| 10/15/2026 15:48 | 99 | 347.92 |
| 10/15/2026 15:48 | 1 | 347.92 |
| 10/15/2026 15:48 | 20 | 347.51 |
| 10/15/2026 15:48 | 40 | 347.46 |
| 10/15/2026 15:48 | 40 | 347.46 |
| 10/15/2026 15:47 | 12 | 346.93 |
| 10/15/2026 15:47 | 40 | 346.96 |
| 10/15/2026 15:47 | 798 | 347.00 |
| 10/15/2026 15:47 | 2672 | 347.00 |
| 10/15/2026 15:47 | 119 | 347.00 |
| 10/15/2026 15:47 | 53 | 347.00 |
| 10/15/2026 15:47 | 16 | 347.00 |
| 10/15/2026 15:47 | 224 | 347.00 |
| 10/15/2026 15:47 | 5 | 347.00 |
| 10/15/2026 15:47 | 40 | 347.01 |
| 10/15/2026 15:47 | 5 | 347.01 |
| 10/15/2026 15:47 | 40 | 347.01 |
| 10/15/2026 15:47 | 40 | 347.02 |
| 10/15/2026 15:47 | 15 | 347.10 |
| 10/15/2026 15:47 | 85 | 347.10 |
| 10/15/2026 15:47 | 40 | 347.755 |
| 10/15/2026 15:47 | 34 | 347.69 |
| 10/15/2026 15:47 | 19 | 347.28 |
| 10/15/2026 15:47 | 34 | 347.23 |
| 10/15/2026 15:47 | 32 | 348.07 |
| 10/15/2026 15:47 | 1 | 347.95 |
| 10/15/2026 15:47 | 40 | 347.72 |
| 10/15/2026 15:47 | 9 | 348.34 |
| 10/15/2026 15:46 | 25 | 348.385 |
| 10/15/2026 15:46 | 25 | 348.385 |
| 10/15/2026 15:46 | 39 | 348.385 |
| 10/15/2026 15:46 | 40 | 348.42 |
| 10/15/2026 15:46 | 40 | 347.89 |
| 10/15/2026 15:46 | 40 | 347.78 |
| 10/15/2026 15:46 | 40 | 347.78 |
| 10/15/2026 15:45 | 40 | 348.84 |
| 10/15/2026 15:45 | 1 | 349.01 |
| 10/15/2026 15:45 | 25 | 349.01 |
| 10/15/2026 15:45 | 5 | 349.08 |
| 10/15/2026 15:45 | 10 | 350.04 |
| 10/15/2026 15:45 | 1 | 349.83 |
| 10/15/2026 15:45 | 16 | 350.34 |
| 10/15/2026 15:45 | 26 | 350.25 |
| 10/15/2026 15:45 | 25 | 350.25 |
| 10/15/2026 15:45 | 24 | 350.25 |
| 10/15/2026 15:45 | 56 | 350.25 |
| 10/15/2026 15:45 | 5 | 350.00 |
| 10/15/2026 15:45 | 65 | 350.00 |
| 10/15/2026 15:45 | 1935 | 350.00 |
| 10/15/2026 15:45 | 70 | 350.01 |
| 10/15/2026 15:45 | 5 | 350.01 |
| 10/15/2026 15:45 | 3 | 350.25 |
| 10/15/2026 15:45 | 2 | 350.25 |
| 10/15/2026 15:45 | 3 | 350.29 |
| 10/15/2026 15:44 | 14 | 350.97 |
| 10/15/2026 15:44 | 10 | 350.80 |
| 10/15/2026 15:44 | 1 | 350.80 |
| 10/15/2026 15:44 | 10 | 351.12 |
| 10/15/2026 15:44 | 25 | 351.44 |
| 10/15/2026 15:44 | 25 | 351.44 |
| 10/15/2026 15:43 | 15 | 352.43 |
| 10/15/2026 15:42 | 40 | 352.57 |
| 10/15/2026 15:42 | 4 | 351.46 |
| 10/15/2026 15:42 | 13 | 352.45 |
| 10/15/2026 15:42 | 40 | 352.375 |
| 10/15/2026 15:42 | 40 | 352.22 |
| 10/15/2026 15:42 | 40 | 352.21 |
| 10/15/2026 15:42 | 80 | 352.21 |
| 10/15/2026 15:41 | 2 | 352.00 |
| 10/15/2026 15:41 | 4 | 352.00 |
| 10/15/2026 15:41 | 10 | 350.15 |
| 10/15/2026 15:41 | 24 | 350.32 |
| 10/15/2026 15:40 | 1 | 350.73 |
| 10/15/2026 15:40 | 1 | 350.96 |
| 10/15/2026 15:40 | 2 | 351.37 |
| 10/15/2026 15:40 | 19 | 351.19 |
| 10/15/2026 15:40 | 17 | 351.19 |
| 10/15/2026 15:40 | 15 | 351.16 |
| 10/15/2026 15:40 | 25 | 350.765 |
| 10/15/2026 15:40 | 8 | 350.62 |
| 10/15/2026 15:40 | 12 | 350.62 |
| 10/15/2026 15:39 | 1 | 350.67 |
| 10/15/2026 15:39 | 10 | 350.005 |
| 10/15/2026 15:39 | 13 | 349.90 |
| 10/15/2026 15:39 | 5 | 349.89 |
| 10/15/2026 15:39 | 80 | 349.89 |
| 10/15/2026 15:39 | 5 | 349.10 |
| 10/15/2026 15:39 | 13 | 348.43 |
| 10/15/2026 15:39 | 17 | 348.655 |
| 10/15/2026 15:39 | 19 | 348.68 |
| 10/15/2026 15:39 | 40 | 347.87 |
| 10/15/2026 15:39 | 12 | 347.60 |
| 10/15/2026 15:38 | 11 | 346.71 |
| 10/15/2026 15:37 | 40 | 346.40 |
| 10/15/2026 15:37 | 1 | 346.41 |
| 10/15/2026 15:37 | 20 | 346.41 |
| 10/15/2026 15:37 | 3 | 346.50 |
| 10/15/2026 15:37 | 40 | 347.48 |
| 10/15/2026 15:37 | 10 | 348.00 |
| 10/15/2026 15:37 | 20 | 348.00 |
| 10/15/2026 15:37 | 2 | 347.91 |
| 10/15/2026 15:37 | 1 | 347.91 |
| 10/15/2026 15:37 | 400 | 347.91 |
| 10/15/2026 15:37 | 1 | 347.36 |
| 10/15/2026 15:37 | 8 | 347.72 |
| 10/15/2026 15:37 | 32 | 347.72 |
| 10/15/2026 15:37 | 1 | 347.66 |
| 10/15/2026 15:37 | 13 | 347.72 |
| 10/15/2026 15:37 | 26 | 347.72 |
| 10/15/2026 15:36 | 30 | 346.98 |
| 10/15/2026 15:36 | 1 | 346.96 |
| 10/15/2026 15:36 | 75 | 346.79 |
| 10/15/2026 15:36 | 30 | 346.88 |
| 10/15/2026 15:36 | 20 | 347.25 |
| 10/15/2026 15:36 | 8 | 347.25 |
| 10/15/2026 15:36 | 12 | 347.25 |
| 10/15/2026 15:36 | 35 | 347.26 |
| 10/15/2026 15:36 | 75 | 347.21 |
| 10/15/2026 15:36 | 25 | 347.21 |
| 10/15/2026 15:36 | 1 | 346.74 |
| 10/15/2026 15:36 | 34 | 346.42 |
| 10/15/2026 15:36 | 12 | 346.42 |
| 10/15/2026 15:36 | 40 | 346.42 |
| 10/15/2026 15:36 | 15 | 346.50 |
| 10/15/2026 15:36 | 34 | 346.49 |
| 10/15/2026 15:36 | 1 | 346.49 |
| 10/15/2026 15:36 | 5 | 346.49 |
| 10/15/2026 15:36 | 70 | 346.48 |
| 10/15/2026 15:36 | 75 | 346.345 |
| 10/15/2026 15:36 | 2 | 346.065 |
| 10/15/2026 15:36 | 13 | 346.16 |
| 10/15/2026 15:36 | 15 | 346.16 |
| 10/15/2026 15:36 | 25 | 346.16 |
| 10/15/2026 15:35 | 10 | 345.50 |
| 10/15/2026 15:35 | 10 | 345.50 |
| 10/15/2026 15:35 | 10 | 345.80 |
| 10/15/2026 15:35 | 3 | 346.04 |
| 10/15/2026 15:35 | 40 | 346.03 |
| 10/15/2026 15:35 | 1 | 346.00 |
| 10/15/2026 15:35 | 10 | 345.19 |
| 10/15/2026 15:35 | 75 | 345.72 |
| 10/15/2026 15:35 | 5 | 345.25 |
| 10/15/2026 15:34 | 15 | 346.46 |
| 10/15/2026 15:34 | 25 | 346.46 |
| 10/15/2026 15:34 | 15 | 347.17 |
| 10/15/2026 15:34 | 25 | 346.55 |
| 10/15/2026 15:34 | 25 | 346.55 |
| 10/15/2026 15:34 | 25 | 346.55 |
| 10/15/2026 15:34 | 25 | 346.55 |
| 10/15/2026 15:33 | 75 | 347.35 |
| 10/15/2026 15:33 | 1 | 346.465 |
| 10/15/2026 15:33 | 40 | 347.00 |
| 10/15/2026 15:33 | 12 | 345.87 |
| 10/15/2026 15:33 | 18 | 345.87 |
| 10/15/2026 15:32 | 25 | 347.01 |
| 10/15/2026 15:32 | 48 | 346.58 |
| 10/15/2026 15:32 | 60 | 346.49 |
| 10/15/2026 15:32 | 60 | 346.31 |
| 10/15/2026 15:32 | 67 | 346.30 |
| 10/15/2026 15:32 | 40 | 345.70 |
| 10/15/2026 15:32 | 80 | 345.68 |
| 10/15/2026 15:32 | 5 | 345.66 |
| 10/15/2026 15:32 | 20 | 344.44 |
| 10/15/2026 15:32 | 68 | 344.45 |
| 10/15/2026 15:32 | 3 | 345.54 |
| 10/15/2026 15:32 | 1 | 345.00 |
| 10/15/2026 15:32 | 28 | 345.00 |
| 10/15/2026 15:32 | 72 | 345.00 |
| 10/15/2026 15:32 | 100 | 345.00 |
| 10/15/2026 15:32 | 95 | 345.00 |
| 10/15/2026 15:32 | 5 | 345.00 |
| 10/15/2026 15:32 | 10 | 345.00 |
| 10/15/2026 15:32 | 7 | 345.00 |
| 10/15/2026 15:32 | 3 | 345.00 |
| 10/15/2026 15:32 | 46 | 345.09 |
| 10/15/2026 15:32 | 51 | 345.09 |
| 10/15/2026 15:32 | 1 | 345.09 |
| 10/15/2026 15:32 | 2 | 345.09 |
| 10/15/2026 15:31 | 100 | 345.75 |
| 10/15/2026 15:31 | 5 | 345.61 |
| 10/15/2026 15:31 | 265 | 345.61 |
| 10/15/2026 15:31 | 735 | 345.61 |
| 10/15/2026 15:31 | 100 | 345.62 |
| 10/15/2026 15:31 | 70 | 345.62 |
| 10/15/2026 15:31 | 100 | 345.66 |
| 10/15/2026 15:31 | 15 | 345.88 |
| 10/15/2026 15:31 | 40 | 345.95 |
| 10/15/2026 15:31 | 45 | 345.95 |
| 10/15/2026 15:31 | 15 | 345.95 |
| 10/15/2026 15:31 | 30 | 347.91 |
| 10/15/2026 15:31 | 40 | 347.90 |
| 10/15/2026 15:31 | 10 | 347.90 |
| 10/15/2026 15:31 | 30 | 347.90 |
| 10/15/2026 15:31 | 21 | 347.36 |
| 10/15/2026 15:31 | 10 | 347.36 |
| 10/15/2026 15:30 | 55 | 347.565 |
| 10/15/2026 15:30 | 40 | 347.565 |
| 10/15/2026 15:30 | 100 | 347.565 |
| 10/15/2026 15:30 | 100 | 347.565 |
| 10/15/2026 15:30 | 25 | 347.03 |
| 10/15/2026 15:30 | 25 | 347.03 |
| 10/15/2026 15:30 | 25 | 347.03 |
| 10/15/2026 15:30 | 25 | 347.03 |
| 10/15/2026 15:30 | 25 | 347.03 |
| 10/15/2026 15:30 | 28 | 346.06 |
| 10/15/2026 15:30 | 40 | 345.99 |
| 10/15/2026 15:30 | 9 | 348.95 |
| 10/15/2026 15:30 | 24 | 348.95 |
| 10/15/2026 15:30 | 22 | 349.26 |
| 10/15/2026 15:30 | 23 | 349.90 |
| 10/15/2026 15:30 | 25 | 349.53 |
| 10/15/2026 15:30 | 25 | 349.90 |
| 10/15/2026 15:30 | 9 | 350.01 |
| 10/15/2026 15:30 | 100 | 349.80 |
| 10/15/2026 15:30 | 10 | 348.75 |
| 10/15/2026 15:30 | 8 | 348.75 |
| 10/15/2026 15:30 | 1 | 348.75 |
| 10/15/2026 15:30 | 9 | 348.75 |
| 10/15/2026 15:30 | 1 | 348.75 |
| 10/15/2026 15:30 | 9 | 348.75 |
| 10/15/2026 15:30 | 1 | 348.75 |
| 10/15/2026 15:30 | 9 | 348.75 |
| 10/15/2026 15:30 | 1 | 348.75 |
| 10/15/2026 15:30 | 9 | 348.75 |
| 10/15/2026 15:30 | 1 | 348.75 |
| 10/15/2026 15:30 | 9 | 348.75 |
| 10/15/2026 15:30 | 1 | 348.75 |
| 10/15/2026 15:30 | 10 | 348.75 |
| 10/15/2026 15:30 | 1 | 348.75 |
| 10/15/2026 15:30 | 9 | 348.75 |
| 10/15/2026 15:30 | 1 | 348.75 |
| 10/15/2026 15:30 | 9 | 348.75 |
| 10/15/2026 15:30 | 1 | 348.75 |
| 10/15/2026 15:30 | 10 | 348.75 |
| 10/15/2026 15:30 | 1 | 348.75 |
| 10/15/2026 15:30 | 9 | 348.75 |
| 10/15/2026 15:30 | 10 | 348.75 |
| 10/15/2026 15:30 | 1 | 348.75 |
| 10/15/2026 15:30 | 9 | 348.75 |
| 10/15/2026 15:30 | 1 | 348.75 |
| 10/15/2026 15:30 | 9 | 348.75 |
| 10/15/2026 15:30 | 1 | 348.75 |
| 10/15/2026 15:30 | 9 | 348.75 |
| 10/15/2026 15:30 | 1 | 348.75 |
| 10/15/2026 15:30 | 9 | 348.75 |
| 10/15/2026 15:30 | 1 | 348.75 |
| 10/15/2026 15:30 | 9 | 348.75 |
| 10/15/2026 15:30 | 1 | 348.75 |
| 10/15/2026 15:30 | 10 | 348.75 |
| 10/15/2026 15:30 | 1 | 348.75 |
| 10/15/2026 15:30 | 10 | 348.75 |
| 10/15/2026 15:30 | 1 | 349.755 |
| 10/15/2026 15:30 | 5 | 349.54 |
| 10/15/2026 15:30 | 100 | 350.00 |
| 10/15/2026 15:30 | 18 | 350.00 |
| 10/15/2026 15:30 | 100 | 350.07 |
| 10/15/2026 15:30 | 1 | 350.20 |
| 10/15/2026 15:30 | 10511 | 350.00 |
| 10/15/2026 15:30 | 17 | 351.14 |
| 10/15/2026 15:30 | 59 | 351.01 |
| 10/15/2026 15:30 | 19 | 350.89 |
| 10/15/2026 15:30 | 426 | 350.23 |
| 10/15/2026 15:30 | 40 | 350.23 |
| 10/15/2026 15:30 | 6 | 350.24 |
| 10/15/2026 15:30 | 210 | 350.25 |
| 10/15/2026 15:29 | 202 | 349.81 |
| 10/15/2026 15:29 | 2 | 351.99 |
| 10/15/2026 15:28 | 5 | 351.65 |
| 10/15/2026 15:27 | 8 | 350.00 |
| 10/15/2026 15:13 | 2 | 351.99 |
| 10/15/2026 14:57 | 1 | 350.52 |
| 10/15/2026 14:36 | 8 | 350.23 |
| 10/15/2026 14:12 | 1 | 352.80 |
| 10/15/2026 13:15 | 10 | 349.19 |
| 10/15/2026 13:15 | 4 | 349.19 |
| 10/15/2026 13:14 | 1 | 349.19 |
| 10/15/2026 13:14 | 5 | 349.19 |
| 10/15/2026 13:02 | 10 | 351.00 |
| 10/15/2026 13:00 | 130 | 352.00 |
| 10/15/2026 13:00 | 228 | 352.00 |
| 10/15/2026 13:00 | 228 | 352.00 |
| 10/15/2026 13:00 | 44 | 352.00 |
| 10/15/2026 13:00 | 6 | 352.04 |
| 10/15/2026 12:56 | 56 | 352.00 |
| 10/15/2026 12:53 | 10 | 352.99 |
| 10/15/2026 12:50 | 62 | 352.00 |
| 10/15/2026 12:50 | 38 | 352.04 |
| 10/15/2026 12:49 | 10 | 352.00 |
| 10/15/2026 12:48 | 400 | 352.00 |
| 10/15/2026 12:48 | 400 | 352.00 |
| 10/15/2026 12:48 | 42 | 352.00 |
| 10/15/2026 12:48 | 172 | 352.00 |
| 10/15/2026 12:48 | 228 | 352.00 |
| 10/15/2026 12:48 | 85 | 352.04 |
| 10/15/2026 12:48 | 65 | 352.16 |
| 10/15/2026 11:52 | 1 | 348.56 |
| 10/15/2026 10:32 | 32 | 350.00 |
| 10/15/2026 10:32 | 5 | 350.00 |
| 10/15/2026 10:31 | 1 | 350.00 |
| 10/15/2026 10:30 | 62 | 350.00 |
| 10/15/2026 10:30 | 50 | 349.99 |
| 10/15/2026 10:30 | 12 | 349.99 |
| 10/15/2026 10:30 | 50 | 349.94 |
| 10/15/2026 10:03 | 15 | 350.99 |
| 10/15/2026 10:03 | 40 | 350.99 |
| 10/15/2026 10:03 | 15 | 350.99 |
| 10/15/2026 10:03 | 25 | 350.99 |
| 10/15/2026 10:03 | 5 | 351.00 |
| 10/15/2026 10:03 | 2 | 351.00 |
| 10/15/2026 10:03 | 2 | 351.00 |
| 10/15/2026 10:03 | 11 | 351.00 |