Talen Energy Rg
TLN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:54:23
Bid
04/27/2026 - 17:55:00
Bid
Volume 		Ask
04/27/2026 - 17:55:00
Ask
Volume
362.205
-2.115 ( -0.58% )
361.88
480
362.54
120
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:54 1 361.90
04/27/2026 11:54 2 362.2856
04/27/2026 11:54 2 362.20
04/27/2026 11:54 1 362.04
04/27/2026 11:54 4 362.50
04/27/2026 11:54 5 362.2051
04/27/2026 11:54 3 361.92
04/27/2026 11:54 1 362.42
04/27/2026 11:54 1 362.41
04/27/2026 11:54 70 362.5299
04/27/2026 11:54 5 362.15
04/27/2026 11:54 5 362.16
04/27/2026 11:54 2 361.98
04/27/2026 11:54 5 361.98
04/27/2026 11:53 1 362.205
04/27/2026 11:53 6 362.205
04/27/2026 11:53 8 361.98
04/27/2026 11:53 2 362.12
04/27/2026 11:53 2 362.13
04/27/2026 11:53 1 362.10
04/27/2026 11:53 2 362.10
04/27/2026 11:53 2 362.2481
04/27/2026 11:53 1 362.09
04/27/2026 11:53 1 362.14
04/27/2026 11:53 10 362.205
04/27/2026 11:53 2 362.2489
04/27/2026 11:53 2 362.3289
04/27/2026 11:53 3 362.39
04/27/2026 11:53 1 362.51
04/27/2026 11:53 2 362.45
04/27/2026 11:53 2 362.47
04/27/2026 11:53 1 362.48
04/27/2026 11:53 20 362.20
04/27/2026 11:53 1 362.205
04/27/2026 11:53 3 362.205
04/27/2026 11:53 0 362.205
04/27/2026 11:53 2 362.45
04/27/2026 11:53 1 362.52
04/27/2026 11:53 2 362.16
04/27/2026 11:53 2 362.2966
04/27/2026 11:53 40 362.20
04/27/2026 11:53 2 362.12
04/27/2026 11:52 30 362.205
04/27/2026 11:52 2 362.44
04/27/2026 11:52 2 362.205
04/27/2026 11:52 1 362.03
04/27/2026 11:52 1 361.8865
04/27/2026 11:52 5 362.205
04/27/2026 11:52 1 362.2609
04/27/2026 11:52 1 362.49
04/27/2026 11:52 1 362.30
04/27/2026 11:52 9 362.43
04/27/2026 11:52 2 362.35
04/27/2026 11:52 2 362.36
04/27/2026 11:52 1 362.2568
04/27/2026 11:52 4 362.2091
04/27/2026 11:52 22 362.18
04/27/2026 11:52 1 362.20
04/27/2026 11:52 1 362.205
04/27/2026 11:52 1 362.24
04/27/2026 11:52 1 362.24
04/27/2026 11:52 3 362.24
04/27/2026 11:52 1 362.205
04/27/2026 11:52 5 362.39
04/27/2026 11:52 1 362.24
04/27/2026 11:52 4 362.37
04/27/2026 11:52 4 362.37
04/27/2026 11:52 1 362.24
04/27/2026 11:52 2 362.24
04/27/2026 11:52 3 362.39
04/27/2026 11:52 1 362.2547
04/27/2026 11:52 2 362.28
04/27/2026 11:52 14 362.5299
04/27/2026 11:52 1 362.52
04/27/2026 11:52 14 362.19
04/27/2026 11:52 11 362.195
04/27/2026 11:52 6 362.2235
04/27/2026 11:52 1 362.185
04/27/2026 11:52 1 362.37
04/27/2026 11:52 1 362.19
04/27/2026 11:52 3 362.22
04/27/2026 11:52 1 362.185
04/27/2026 11:52 40 362.2888
04/27/2026 11:52 1 362.22
04/27/2026 11:52 2 362.36
04/27/2026 11:52 1 362.18
04/27/2026 11:52 1 362.20
04/27/2026 11:51 2 362.185
04/27/2026 11:51 2 362.15
04/27/2026 11:51 100 362.53
04/27/2026 11:51 8 362.207
04/27/2026 11:51 5 362.1986
04/27/2026 11:51 1 362.185
04/27/2026 11:51 2 362.51
04/27/2026 11:51 3 362.39
04/27/2026 11:51 3 361.93
04/27/2026 11:51 4 362.47
04/27/2026 11:51 2 362.51
04/27/2026 11:51 2 362.07
04/27/2026 11:51 1 362.53
04/27/2026 11:51 20 362.49
04/27/2026 11:51 22 362.185
04/27/2026 11:51 6 362.185
04/27/2026 11:51 30 362.185
04/27/2026 11:51 3 362.40
04/27/2026 11:51 1 362.41
04/27/2026 11:51 40 362.185
04/27/2026 11:51 5 362.36
04/27/2026 11:50 300 362.185
04/27/2026 11:50 3 361.90
04/27/2026 11:50 2 362.34
04/27/2026 11:50 10 362.185
04/27/2026 11:50 5 362.18
04/27/2026 11:50 5 362.18
04/27/2026 11:50 1 362.18
04/27/2026 11:50 1 362.03
04/27/2026 11:50 23 362.18
04/27/2026 11:50 1 362.1923
04/27/2026 11:50 13 362.18
04/27/2026 11:50 1 362.18
04/27/2026 11:50 3 361.96
04/27/2026 11:50 2 361.96
04/27/2026 11:50 3 362.18
04/27/2026 11:50 13 362.18
04/27/2026 11:50 1 362.38
04/27/2026 11:50 1 362.02
04/27/2026 11:50 2 362.27
04/27/2026 11:50 1 362.18
04/27/2026 11:50 1 362.41
04/27/2026 11:50 0 362.54
04/27/2026 11:50 1 362.05
04/27/2026 11:50 2 362.05
04/27/2026 11:50 0 362.54
04/27/2026 11:50 40 362.18
04/27/2026 11:50 1 362.05
04/27/2026 11:49 3 362.23
04/27/2026 11:49 1 362.18
04/27/2026 11:49 5 362.1818
04/27/2026 11:49 1 362.18
04/27/2026 11:49 13 362.18
04/27/2026 11:49 1 362.1871
04/27/2026 11:49 1 362.06
04/27/2026 11:49 2 362.06
04/27/2026 11:49 1 362.47
04/27/2026 11:49 40 362.18
04/27/2026 11:49 2 362.18
04/27/2026 11:49 4 362.3069
04/27/2026 11:49 40 362.18