Talen Energy Rg
TLN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:33
Bid
04/27/2026 - 16:39:43
Bid
Volume 		Ask
04/27/2026 - 16:39:43
Ask
Volume
359.73
-4.59 ( -1.26% )
359.62
80
360.46
40
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:37 33 359.73
04/27/2026 10:37 38 359.625
04/27/2026 10:37 40 359.64
04/27/2026 10:37 45 359.62
04/27/2026 10:37 35 359.62
04/27/2026 10:37 45 359.62
04/27/2026 10:37 60 359.625
04/27/2026 10:37 80 359.645
04/27/2026 10:37 100 359.675
04/27/2026 10:37 35 360.81
04/27/2026 10:37 40 359.63
04/27/2026 10:37 40 359.67
04/27/2026 10:37 40 359.63
04/27/2026 10:37 40 359.69
04/27/2026 10:37 40 359.63
04/27/2026 10:37 80 359.64
04/27/2026 10:37 1 361.374057
04/27/2026 10:37 12 360.26
04/27/2026 10:37 2 360.265
04/27/2026 10:37 14 360.31
04/27/2026 10:37 40 360.66
04/27/2026 10:37 40 360.31
04/27/2026 10:37 10 360.65
04/27/2026 10:37 40 360.66
04/27/2026 10:37 5 360.91
04/27/2026 10:37 120 360.66
04/27/2026 10:37 1 360.50
04/27/2026 10:37 160 360.66
04/27/2026 10:37 120 360.66
04/27/2026 10:37 16 360.66
04/27/2026 10:37 104 360.66
04/27/2026 10:37 16 360.67
04/27/2026 10:37 40 360.49
04/27/2026 10:37 100 360.50
04/27/2026 10:37 1 360.50
04/27/2026 10:37 80 360.50
04/27/2026 10:37 292 360.50
04/27/2026 10:37 100 360.50
04/27/2026 10:37 100 360.50
04/27/2026 10:37 1307 360.50
04/27/2026 10:37 87 360.50
04/27/2026 10:37 900 360.50
04/27/2026 10:37 16 360.66
04/27/2026 10:37 24 360.66
04/27/2026 10:37 16 360.67
04/27/2026 10:37 16 360.81
04/27/2026 10:37 8 360.815
04/27/2026 10:37 14 359.63
04/27/2026 10:37 0 361.50
04/27/2026 10:37 2 360.81
04/27/2026 10:37 40 360.80
04/27/2026 10:37 30 360.77
04/27/2026 10:37 40 360.70
04/27/2026 10:37 40 360.80
04/27/2026 10:37 40 360.71
04/27/2026 10:37 0 360.81
04/27/2026 10:37 4 360.625
04/27/2026 10:37 30 361.43
04/27/2026 10:37 50 360.637
04/27/2026 10:36 0 360.75
04/27/2026 10:36 0 360.26
04/27/2026 10:36 0 360.255
04/27/2026 10:36 1 358.7987
04/27/2026 10:36 5 360.255
04/27/2026 10:36 5 360.255
04/27/2026 10:36 5 360.255
04/27/2026 10:36 5 360.255
04/27/2026 10:36 5 360.255
04/27/2026 10:36 5 360.255
04/27/2026 10:36 5 360.255
04/27/2026 10:36 15 360.255
04/27/2026 10:36 1 360.25
04/27/2026 10:36 16 360.07
04/27/2026 10:36 5 360.065
04/27/2026 10:36 1 360.75
04/27/2026 10:36 20 359.94
04/27/2026 10:36 10 359.77
04/27/2026 10:36 12 358.8316
04/27/2026 10:36 13 359.43
04/27/2026 10:36 0 358.19
04/27/2026 10:36 0 359.915
04/27/2026 10:36 5 358.8662
04/27/2026 10:36 3 359.915
04/27/2026 10:36 10 359.77
04/27/2026 10:36 3 359.915
04/27/2026 10:36 2 359.73
04/27/2026 10:36 8 359.73
04/27/2026 10:36 32 359.73
04/27/2026 10:36 10 359.72
04/27/2026 10:36 1 359.72
04/27/2026 10:36 1 359.72
04/27/2026 10:36 52 358.955
04/27/2026 10:36 10 359.72
04/27/2026 10:36 2 359.71
04/27/2026 10:36 40 359.39
04/27/2026 10:36 8 359.71
04/27/2026 10:36 98 358.955
04/27/2026 10:36 60 359.39
04/27/2026 10:36 42 358.955
04/27/2026 10:36 10 359.37
04/27/2026 10:36 100 358.95
04/27/2026 10:36 100 358.76
04/27/2026 10:36 100 358.95
04/27/2026 10:36 100 358.95
04/27/2026 10:36 72 358.95
04/27/2026 10:36 8 359.72
04/27/2026 10:36 4 359.71
04/27/2026 10:36 40 359.71
04/27/2026 10:36 52 359.70
04/27/2026 10:36 1 359.72
04/27/2026 10:36 82 358.76
04/27/2026 10:36 52 359.69
04/27/2026 10:36 2 359.37
04/27/2026 10:36 36 359.35
04/27/2026 10:36 2 359.35
04/27/2026 10:36 2 359.35
04/27/2026 10:36 6 358.79
04/27/2026 10:36 10 358.79
04/27/2026 10:36 10 358.79
04/27/2026 10:36 10 358.79
04/27/2026 10:36 2 358.79
04/27/2026 10:36 4 358.7089
04/27/2026 10:36 2 358.79
04/27/2026 10:36 40 358.76
04/27/2026 10:36 1 359.25
04/27/2026 10:36 100 358.76
04/27/2026 10:36 40 358.74
04/27/2026 10:36 100 358.74
04/27/2026 10:36 100 358.74
04/27/2026 10:36 9 358.745
04/27/2026 10:36 100 358.74
04/27/2026 10:36 100 358.74
04/27/2026 10:36 100 358.74
04/27/2026 10:36 200 358.74
04/27/2026 10:36 40 358.74
04/27/2026 10:35 56 358.74
04/27/2026 10:35 0 359.328
04/27/2026 10:35 2 358.74
04/27/2026 10:35 2 358.72
04/27/2026 10:35 0 358.745
04/27/2026 10:35 44 358.74
04/27/2026 10:35 2 357.84
04/27/2026 10:35 2 357.77
04/27/2026 10:35 20 358.8488
04/27/2026 10:35 15 358.03
04/27/2026 10:35 8 358.39
04/27/2026 10:35 2 358.16
04/27/2026 10:35 1 359.66
04/27/2026 10:35 10 358.76
04/27/2026 10:35 10 358.76
04/27/2026 10:35 10 358.76
04/27/2026 10:35 10 358.76
04/27/2026 10:35 100 358.745
04/27/2026 10:35 40 358.75
04/27/2026 10:35 10 358.97
04/27/2026 10:35 10 358.97
04/27/2026 10:35 10 358.97
04/27/2026 10:35 10 358.97
04/27/2026 10:35 40 358.75
04/27/2026 10:35 10 359.11
04/27/2026 10:35 960 358.745
04/27/2026 10:35 40 358.745
04/27/2026 10:35 19 358.745
04/27/2026 10:35 40 358.745
04/27/2026 10:35 10 358.76
04/27/2026 10:35 10 358.76
04/27/2026 10:35 10 358.76
04/27/2026 10:35 10 358.76
04/27/2026 10:35 10 358.8875
04/27/2026 10:35 30 359.72
04/27/2026 10:35 100 358.74
04/27/2026 10:35 100 358.74
04/27/2026 10:35 10 358.76
04/27/2026 10:35 10 358.76
04/27/2026 10:35 10 358.76
04/27/2026 10:35 10 358.76
04/27/2026 10:35 5 358.84
04/27/2026 10:35 60 358.74
04/27/2026 10:35 1 357.76
04/27/2026 10:35 40 358.74
04/27/2026 10:35 100 358.74
04/27/2026 10:35 320 358.74
04/27/2026 10:35 100 358.75
04/27/2026 10:35 40 358.74
04/27/2026 10:35 100 358.74
04/27/2026 10:35 100 358.74
04/27/2026 10:35 100 358.74
04/27/2026 10:35 40 358.74
04/27/2026 10:35 100 358.74
04/27/2026 10:35 100 358.74
04/27/2026 10:35 40 358.74
04/27/2026 10:35 40 358.74
04/27/2026 10:35 100 358.74
04/27/2026 10:35 10 358.81
04/27/2026 10:35 10 358.76
04/27/2026 10:35 10 358.76
04/27/2026 10:35 10 358.76
04/27/2026 10:35 10 358.76
04/27/2026 10:35 5 358.74
04/27/2026 10:35 5 358.74
04/27/2026 10:35 5 358.74
04/27/2026 10:35 5 358.74
04/27/2026 10:35 5 358.74
04/27/2026 10:35 2 358.89
04/27/2026 10:35 11 359.7199
04/27/2026 10:35 7 358.9294
04/27/2026 10:34 15 357.77
04/27/2026 10:34 4 358.74
04/27/2026 10:34 40 358.74
04/27/2026 10:34 10 358.6218
04/27/2026 10:34 40 358.9839
04/27/2026 10:34 40 358.74
04/27/2026 10:34 57 358.59
04/27/2026 10:34 12 357.785
04/27/2026 10:34 39 357.79
04/27/2026 10:34 80 357.835
04/27/2026 10:34 9 357.865
04/27/2026 10:34 100 357.89
04/27/2026 10:34 9 358.57
04/27/2026 10:34 20 358.36
04/27/2026 10:34 5 358.665
04/27/2026 10:34 10 358.69
04/27/2026 10:34 5 358.695
04/27/2026 10:34 8 358.66
04/27/2026 10:34 100 358.74
04/27/2026 10:34 50 358.74
04/27/2026 10:34 10 358.74
04/27/2026 10:34 400 358.74
04/27/2026 10:34 100 358.74
04/27/2026 10:34 100 358.74
04/27/2026 10:34 100 358.74
04/27/2026 10:34 100 358.74
04/27/2026 10:34 40 358.74
04/27/2026 10:34 5 359.00
04/27/2026 10:34 5 358.89
04/27/2026 10:34 100 358.74
04/27/2026 10:34 100 358.74
04/27/2026 10:34 0 358.598
04/27/2026 10:34 41 358.598
04/27/2026 10:34 2 358.8298
04/27/2026 10:34 12 359.524
04/27/2026 10:34 1 358.18
04/27/2026 10:34 1 358.74
04/27/2026 10:34 40 358.74
04/27/2026 10:34 5 359.1429
04/27/2026 10:34 1 358.7039
04/27/2026 10:34 0 358.74
04/27/2026 10:34 4 358.74
04/27/2026 10:34 77 358.74
04/27/2026 10:34 3 359.22
04/27/2026 10:33 3 358.74
04/27/2026 10:33 3 358.14
04/27/2026 10:33 1 358.74
04/27/2026 10:33 2 358.6534
04/27/2026 10:33 10 359.1795
04/27/2026 10:33 3 358.97
04/27/2026 10:33 8 359.1884
04/27/2026 10:33 40 358.73
04/27/2026 10:33 7 358.74
04/27/2026 10:33 10 358.74
04/27/2026 10:33 10 358.74
04/27/2026 10:33 2 358.31
04/27/2026 10:33 8 358.48
04/27/2026 10:33 40 358.615
04/27/2026 10:33 40 358.615
04/27/2026 10:33 40 358.615
04/27/2026 10:33 49 358.615
04/27/2026 10:33 40 358.615
04/27/2026 10:33 5 358.615
04/27/2026 10:33 5 358.615
04/27/2026 10:33 5 358.615
04/27/2026 10:33 5 358.615
04/27/2026 10:33 5 358.615
04/27/2026 10:33 10 358.65
04/27/2026 10:33 10 358.64
04/27/2026 10:33 40 358.625
04/27/2026 10:33 5 358.61
04/27/2026 10:33 5 358.61
04/27/2026 10:33 5 358.61
04/27/2026 10:33 5 358.61
04/27/2026 10:33 5 358.61
04/27/2026 10:33 5 358.61
04/27/2026 10:33 5 358.61
04/27/2026 10:33 2 357.5101
04/27/2026 10:33 12 358.651
04/27/2026 10:32 1 359.09
04/27/2026 10:32 3 358.615
04/27/2026 10:32 14 359.22
04/27/2026 10:32 1 358.8138
04/27/2026 10:32 1 358.61
04/27/2026 10:32 4 358.814
04/27/2026 10:32 2 359.1575
04/27/2026 10:32 69 358.615