Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:33
|
Bid
04/27/2026 -
16:39:43
|
Bid Volume |
Ask
04/27/2026 -
16:39:43
|
Ask Volume |
|---|---|---|---|---|
|
359.73
-4.59
(
-1.26% )
|
359.62
|
80 |
360.46
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 33 | 359.73 |
| 04/27/2026 10:37 | 38 | 359.625 |
| 04/27/2026 10:37 | 40 | 359.64 |
| 04/27/2026 10:37 | 45 | 359.62 |
| 04/27/2026 10:37 | 35 | 359.62 |
| 04/27/2026 10:37 | 45 | 359.62 |
| 04/27/2026 10:37 | 60 | 359.625 |
| 04/27/2026 10:37 | 80 | 359.645 |
| 04/27/2026 10:37 | 100 | 359.675 |
| 04/27/2026 10:37 | 35 | 360.81 |
| 04/27/2026 10:37 | 40 | 359.63 |
| 04/27/2026 10:37 | 40 | 359.67 |
| 04/27/2026 10:37 | 40 | 359.63 |
| 04/27/2026 10:37 | 40 | 359.69 |
| 04/27/2026 10:37 | 40 | 359.63 |
| 04/27/2026 10:37 | 80 | 359.64 |
| 04/27/2026 10:37 | 1 | 361.374057 |
| 04/27/2026 10:37 | 12 | 360.26 |
| 04/27/2026 10:37 | 2 | 360.265 |
| 04/27/2026 10:37 | 14 | 360.31 |
| 04/27/2026 10:37 | 40 | 360.66 |
| 04/27/2026 10:37 | 40 | 360.31 |
| 04/27/2026 10:37 | 10 | 360.65 |
| 04/27/2026 10:37 | 40 | 360.66 |
| 04/27/2026 10:37 | 5 | 360.91 |
| 04/27/2026 10:37 | 120 | 360.66 |
| 04/27/2026 10:37 | 1 | 360.50 |
| 04/27/2026 10:37 | 160 | 360.66 |
| 04/27/2026 10:37 | 120 | 360.66 |
| 04/27/2026 10:37 | 16 | 360.66 |
| 04/27/2026 10:37 | 104 | 360.66 |
| 04/27/2026 10:37 | 16 | 360.67 |
| 04/27/2026 10:37 | 40 | 360.49 |
| 04/27/2026 10:37 | 100 | 360.50 |
| 04/27/2026 10:37 | 1 | 360.50 |
| 04/27/2026 10:37 | 80 | 360.50 |
| 04/27/2026 10:37 | 292 | 360.50 |
| 04/27/2026 10:37 | 100 | 360.50 |
| 04/27/2026 10:37 | 100 | 360.50 |
| 04/27/2026 10:37 | 1307 | 360.50 |
| 04/27/2026 10:37 | 87 | 360.50 |
| 04/27/2026 10:37 | 900 | 360.50 |
| 04/27/2026 10:37 | 16 | 360.66 |
| 04/27/2026 10:37 | 24 | 360.66 |
| 04/27/2026 10:37 | 16 | 360.67 |
| 04/27/2026 10:37 | 16 | 360.81 |
| 04/27/2026 10:37 | 8 | 360.815 |
| 04/27/2026 10:37 | 14 | 359.63 |
| 04/27/2026 10:37 | 0 | 361.50 |
| 04/27/2026 10:37 | 2 | 360.81 |
| 04/27/2026 10:37 | 40 | 360.80 |
| 04/27/2026 10:37 | 30 | 360.77 |
| 04/27/2026 10:37 | 40 | 360.70 |
| 04/27/2026 10:37 | 40 | 360.80 |
| 04/27/2026 10:37 | 40 | 360.71 |
| 04/27/2026 10:37 | 0 | 360.81 |
| 04/27/2026 10:37 | 4 | 360.625 |
| 04/27/2026 10:37 | 30 | 361.43 |
| 04/27/2026 10:37 | 50 | 360.637 |
| 04/27/2026 10:36 | 0 | 360.75 |
| 04/27/2026 10:36 | 0 | 360.26 |
| 04/27/2026 10:36 | 0 | 360.255 |
| 04/27/2026 10:36 | 1 | 358.7987 |
| 04/27/2026 10:36 | 5 | 360.255 |
| 04/27/2026 10:36 | 5 | 360.255 |
| 04/27/2026 10:36 | 5 | 360.255 |
| 04/27/2026 10:36 | 5 | 360.255 |
| 04/27/2026 10:36 | 5 | 360.255 |
| 04/27/2026 10:36 | 5 | 360.255 |
| 04/27/2026 10:36 | 5 | 360.255 |
| 04/27/2026 10:36 | 15 | 360.255 |
| 04/27/2026 10:36 | 1 | 360.25 |
| 04/27/2026 10:36 | 16 | 360.07 |
| 04/27/2026 10:36 | 5 | 360.065 |
| 04/27/2026 10:36 | 1 | 360.75 |
| 04/27/2026 10:36 | 20 | 359.94 |
| 04/27/2026 10:36 | 10 | 359.77 |
| 04/27/2026 10:36 | 12 | 358.8316 |
| 04/27/2026 10:36 | 13 | 359.43 |
| 04/27/2026 10:36 | 0 | 358.19 |
| 04/27/2026 10:36 | 0 | 359.915 |
| 04/27/2026 10:36 | 5 | 358.8662 |
| 04/27/2026 10:36 | 3 | 359.915 |
| 04/27/2026 10:36 | 10 | 359.77 |
| 04/27/2026 10:36 | 3 | 359.915 |
| 04/27/2026 10:36 | 2 | 359.73 |
| 04/27/2026 10:36 | 8 | 359.73 |
| 04/27/2026 10:36 | 32 | 359.73 |
| 04/27/2026 10:36 | 10 | 359.72 |
| 04/27/2026 10:36 | 1 | 359.72 |
| 04/27/2026 10:36 | 1 | 359.72 |
| 04/27/2026 10:36 | 52 | 358.955 |
| 04/27/2026 10:36 | 10 | 359.72 |
| 04/27/2026 10:36 | 2 | 359.71 |
| 04/27/2026 10:36 | 40 | 359.39 |
| 04/27/2026 10:36 | 8 | 359.71 |
| 04/27/2026 10:36 | 98 | 358.955 |
| 04/27/2026 10:36 | 60 | 359.39 |
| 04/27/2026 10:36 | 42 | 358.955 |
| 04/27/2026 10:36 | 10 | 359.37 |
| 04/27/2026 10:36 | 100 | 358.95 |
| 04/27/2026 10:36 | 100 | 358.76 |
| 04/27/2026 10:36 | 100 | 358.95 |
| 04/27/2026 10:36 | 100 | 358.95 |
| 04/27/2026 10:36 | 72 | 358.95 |
| 04/27/2026 10:36 | 8 | 359.72 |
| 04/27/2026 10:36 | 4 | 359.71 |
| 04/27/2026 10:36 | 40 | 359.71 |
| 04/27/2026 10:36 | 52 | 359.70 |
| 04/27/2026 10:36 | 1 | 359.72 |
| 04/27/2026 10:36 | 82 | 358.76 |
| 04/27/2026 10:36 | 52 | 359.69 |
| 04/27/2026 10:36 | 2 | 359.37 |
| 04/27/2026 10:36 | 36 | 359.35 |
| 04/27/2026 10:36 | 2 | 359.35 |
| 04/27/2026 10:36 | 2 | 359.35 |
| 04/27/2026 10:36 | 6 | 358.79 |
| 04/27/2026 10:36 | 10 | 358.79 |
| 04/27/2026 10:36 | 10 | 358.79 |
| 04/27/2026 10:36 | 10 | 358.79 |
| 04/27/2026 10:36 | 2 | 358.79 |
| 04/27/2026 10:36 | 4 | 358.7089 |
| 04/27/2026 10:36 | 2 | 358.79 |
| 04/27/2026 10:36 | 40 | 358.76 |
| 04/27/2026 10:36 | 1 | 359.25 |
| 04/27/2026 10:36 | 100 | 358.76 |
| 04/27/2026 10:36 | 40 | 358.74 |
| 04/27/2026 10:36 | 100 | 358.74 |
| 04/27/2026 10:36 | 100 | 358.74 |
| 04/27/2026 10:36 | 9 | 358.745 |
| 04/27/2026 10:36 | 100 | 358.74 |
| 04/27/2026 10:36 | 100 | 358.74 |
| 04/27/2026 10:36 | 100 | 358.74 |
| 04/27/2026 10:36 | 200 | 358.74 |
| 04/27/2026 10:36 | 40 | 358.74 |
| 04/27/2026 10:35 | 56 | 358.74 |
| 04/27/2026 10:35 | 0 | 359.328 |
| 04/27/2026 10:35 | 2 | 358.74 |
| 04/27/2026 10:35 | 2 | 358.72 |
| 04/27/2026 10:35 | 0 | 358.745 |
| 04/27/2026 10:35 | 44 | 358.74 |
| 04/27/2026 10:35 | 2 | 357.84 |
| 04/27/2026 10:35 | 2 | 357.77 |
| 04/27/2026 10:35 | 20 | 358.8488 |
| 04/27/2026 10:35 | 15 | 358.03 |
| 04/27/2026 10:35 | 8 | 358.39 |
| 04/27/2026 10:35 | 2 | 358.16 |
| 04/27/2026 10:35 | 1 | 359.66 |
| 04/27/2026 10:35 | 10 | 358.76 |
| 04/27/2026 10:35 | 10 | 358.76 |
| 04/27/2026 10:35 | 10 | 358.76 |
| 04/27/2026 10:35 | 10 | 358.76 |
| 04/27/2026 10:35 | 100 | 358.745 |
| 04/27/2026 10:35 | 40 | 358.75 |
| 04/27/2026 10:35 | 10 | 358.97 |
| 04/27/2026 10:35 | 10 | 358.97 |
| 04/27/2026 10:35 | 10 | 358.97 |
| 04/27/2026 10:35 | 10 | 358.97 |
| 04/27/2026 10:35 | 40 | 358.75 |
| 04/27/2026 10:35 | 10 | 359.11 |
| 04/27/2026 10:35 | 960 | 358.745 |
| 04/27/2026 10:35 | 40 | 358.745 |
| 04/27/2026 10:35 | 19 | 358.745 |
| 04/27/2026 10:35 | 40 | 358.745 |
| 04/27/2026 10:35 | 10 | 358.76 |
| 04/27/2026 10:35 | 10 | 358.76 |
| 04/27/2026 10:35 | 10 | 358.76 |
| 04/27/2026 10:35 | 10 | 358.76 |
| 04/27/2026 10:35 | 10 | 358.8875 |
| 04/27/2026 10:35 | 30 | 359.72 |
| 04/27/2026 10:35 | 100 | 358.74 |
| 04/27/2026 10:35 | 100 | 358.74 |
| 04/27/2026 10:35 | 10 | 358.76 |
| 04/27/2026 10:35 | 10 | 358.76 |
| 04/27/2026 10:35 | 10 | 358.76 |
| 04/27/2026 10:35 | 10 | 358.76 |
| 04/27/2026 10:35 | 5 | 358.84 |
| 04/27/2026 10:35 | 60 | 358.74 |
| 04/27/2026 10:35 | 1 | 357.76 |
| 04/27/2026 10:35 | 40 | 358.74 |
| 04/27/2026 10:35 | 100 | 358.74 |
| 04/27/2026 10:35 | 320 | 358.74 |
| 04/27/2026 10:35 | 100 | 358.75 |
| 04/27/2026 10:35 | 40 | 358.74 |
| 04/27/2026 10:35 | 100 | 358.74 |
| 04/27/2026 10:35 | 100 | 358.74 |
| 04/27/2026 10:35 | 100 | 358.74 |
| 04/27/2026 10:35 | 40 | 358.74 |
| 04/27/2026 10:35 | 100 | 358.74 |
| 04/27/2026 10:35 | 100 | 358.74 |
| 04/27/2026 10:35 | 40 | 358.74 |
| 04/27/2026 10:35 | 40 | 358.74 |
| 04/27/2026 10:35 | 100 | 358.74 |
| 04/27/2026 10:35 | 10 | 358.81 |
| 04/27/2026 10:35 | 10 | 358.76 |
| 04/27/2026 10:35 | 10 | 358.76 |
| 04/27/2026 10:35 | 10 | 358.76 |
| 04/27/2026 10:35 | 10 | 358.76 |
| 04/27/2026 10:35 | 5 | 358.74 |
| 04/27/2026 10:35 | 5 | 358.74 |
| 04/27/2026 10:35 | 5 | 358.74 |
| 04/27/2026 10:35 | 5 | 358.74 |
| 04/27/2026 10:35 | 5 | 358.74 |
| 04/27/2026 10:35 | 2 | 358.89 |
| 04/27/2026 10:35 | 11 | 359.7199 |
| 04/27/2026 10:35 | 7 | 358.9294 |
| 04/27/2026 10:34 | 15 | 357.77 |
| 04/27/2026 10:34 | 4 | 358.74 |
| 04/27/2026 10:34 | 40 | 358.74 |
| 04/27/2026 10:34 | 10 | 358.6218 |
| 04/27/2026 10:34 | 40 | 358.9839 |
| 04/27/2026 10:34 | 40 | 358.74 |
| 04/27/2026 10:34 | 57 | 358.59 |
| 04/27/2026 10:34 | 12 | 357.785 |
| 04/27/2026 10:34 | 39 | 357.79 |
| 04/27/2026 10:34 | 80 | 357.835 |
| 04/27/2026 10:34 | 9 | 357.865 |
| 04/27/2026 10:34 | 100 | 357.89 |
| 04/27/2026 10:34 | 9 | 358.57 |
| 04/27/2026 10:34 | 20 | 358.36 |
| 04/27/2026 10:34 | 5 | 358.665 |
| 04/27/2026 10:34 | 10 | 358.69 |
| 04/27/2026 10:34 | 5 | 358.695 |
| 04/27/2026 10:34 | 8 | 358.66 |
| 04/27/2026 10:34 | 100 | 358.74 |
| 04/27/2026 10:34 | 50 | 358.74 |
| 04/27/2026 10:34 | 10 | 358.74 |
| 04/27/2026 10:34 | 400 | 358.74 |
| 04/27/2026 10:34 | 100 | 358.74 |
| 04/27/2026 10:34 | 100 | 358.74 |
| 04/27/2026 10:34 | 100 | 358.74 |
| 04/27/2026 10:34 | 100 | 358.74 |
| 04/27/2026 10:34 | 40 | 358.74 |
| 04/27/2026 10:34 | 5 | 359.00 |
| 04/27/2026 10:34 | 5 | 358.89 |
| 04/27/2026 10:34 | 100 | 358.74 |
| 04/27/2026 10:34 | 100 | 358.74 |
| 04/27/2026 10:34 | 0 | 358.598 |
| 04/27/2026 10:34 | 41 | 358.598 |
| 04/27/2026 10:34 | 2 | 358.8298 |
| 04/27/2026 10:34 | 12 | 359.524 |
| 04/27/2026 10:34 | 1 | 358.18 |
| 04/27/2026 10:34 | 1 | 358.74 |
| 04/27/2026 10:34 | 40 | 358.74 |
| 04/27/2026 10:34 | 5 | 359.1429 |
| 04/27/2026 10:34 | 1 | 358.7039 |
| 04/27/2026 10:34 | 0 | 358.74 |
| 04/27/2026 10:34 | 4 | 358.74 |
| 04/27/2026 10:34 | 77 | 358.74 |
| 04/27/2026 10:34 | 3 | 359.22 |
| 04/27/2026 10:33 | 3 | 358.74 |
| 04/27/2026 10:33 | 3 | 358.14 |
| 04/27/2026 10:33 | 1 | 358.74 |
| 04/27/2026 10:33 | 2 | 358.6534 |
| 04/27/2026 10:33 | 10 | 359.1795 |
| 04/27/2026 10:33 | 3 | 358.97 |
| 04/27/2026 10:33 | 8 | 359.1884 |
| 04/27/2026 10:33 | 40 | 358.73 |
| 04/27/2026 10:33 | 7 | 358.74 |
| 04/27/2026 10:33 | 10 | 358.74 |
| 04/27/2026 10:33 | 10 | 358.74 |
| 04/27/2026 10:33 | 2 | 358.31 |
| 04/27/2026 10:33 | 8 | 358.48 |
| 04/27/2026 10:33 | 40 | 358.615 |
| 04/27/2026 10:33 | 40 | 358.615 |
| 04/27/2026 10:33 | 40 | 358.615 |
| 04/27/2026 10:33 | 49 | 358.615 |
| 04/27/2026 10:33 | 40 | 358.615 |
| 04/27/2026 10:33 | 5 | 358.615 |
| 04/27/2026 10:33 | 5 | 358.615 |
| 04/27/2026 10:33 | 5 | 358.615 |
| 04/27/2026 10:33 | 5 | 358.615 |
| 04/27/2026 10:33 | 5 | 358.615 |
| 04/27/2026 10:33 | 10 | 358.65 |
| 04/27/2026 10:33 | 10 | 358.64 |
| 04/27/2026 10:33 | 40 | 358.625 |
| 04/27/2026 10:33 | 5 | 358.61 |
| 04/27/2026 10:33 | 5 | 358.61 |
| 04/27/2026 10:33 | 5 | 358.61 |
| 04/27/2026 10:33 | 5 | 358.61 |
| 04/27/2026 10:33 | 5 | 358.61 |
| 04/27/2026 10:33 | 5 | 358.61 |
| 04/27/2026 10:33 | 5 | 358.61 |
| 04/27/2026 10:33 | 2 | 357.5101 |
| 04/27/2026 10:33 | 12 | 358.651 |
| 04/27/2026 10:32 | 1 | 359.09 |
| 04/27/2026 10:32 | 3 | 358.615 |
| 04/27/2026 10:32 | 14 | 359.22 |
| 04/27/2026 10:32 | 1 | 358.8138 |
| 04/27/2026 10:32 | 1 | 358.61 |
| 04/27/2026 10:32 | 4 | 358.814 |
| 04/27/2026 10:32 | 2 | 359.1575 |
| 04/27/2026 10:32 | 69 | 358.615 |