Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
362.74
+4.34
(
+1.21% )
|
362.69
|
120 |
362.74
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 362.74 |
| 08/14/2026 23:20 | � | 362.74 |
| 08/14/2026 22:30 | � | 362.74 |
| 08/14/2026 22:00 | 2 | 362.28 |
| 08/14/2026 22:00 | 3 | 362.28 |
| 08/14/2026 22:00 | 9 | 362.28 |
| 08/14/2026 22:00 | 2 | 362.28 |
| 08/14/2026 22:00 | 3 | 362.28 |
| 08/14/2026 22:00 | 5 | 362.28 |
| 08/14/2026 22:00 | 5 | 362.28 |
| 08/14/2026 22:00 | 11 | 362.28 |
| 08/14/2026 22:00 | 2 | 362.28 |
| 08/14/2026 22:00 | 3 | 362.33 |
| 08/14/2026 22:00 | 2 | 362.33 |
| 08/14/2026 22:00 | 2 | 362.33 |
| 08/14/2026 22:00 | 5 | 362.63 |
| 08/14/2026 22:00 | 2 | 362.63 |
| 08/14/2026 22:00 | � | 362.74 |
| 08/14/2026 22:00 | 52536 | 362.74 |
| 08/14/2026 21:59 | 2 | 362.73 |
| 08/14/2026 21:59 | 2 | 362.73 |
| 08/14/2026 21:59 | 38 | 362.73 |
| 08/14/2026 21:59 | 69 | 362.71 |
| 08/14/2026 21:59 | 1 | 362.74 |
| 08/14/2026 21:59 | 2 | 362.74 |
| 08/14/2026 21:59 | 2 | 362.74 |
| 08/14/2026 21:59 | 115 | 362.74 |
| 08/14/2026 21:59 | 76 | 362.74 |
| 08/14/2026 21:59 | 2 | 362.74 |
| 08/14/2026 21:59 | 2 | 362.74 |
| 08/14/2026 21:59 | 5 | 362.69 |
| 08/14/2026 21:59 | 40 | 362.69 |
| 08/14/2026 21:59 | 6 | 362.74 |
| 08/14/2026 21:59 | 9 | 362.72 |
| 08/14/2026 21:59 | 11 | 362.72 |
| 08/14/2026 21:59 | 80 | 362.72 |
| 08/14/2026 21:59 | 80 | 362.72 |
| 08/14/2026 21:59 | 1 | 362.71 |
| 08/14/2026 21:59 | 100 | 362.72 |
| 08/14/2026 21:59 | 9 | 362.68 |
| 08/14/2026 21:59 | 31 | 362.68 |
| 08/14/2026 21:59 | 20 | 362.72 |
| 08/14/2026 21:59 | 11 | 362.72 |
| 08/14/2026 21:59 | 4 | 362.74 |
| 08/14/2026 21:59 | 1 | 362.74 |
| 08/14/2026 21:59 | 40 | 362.68 |
| 08/14/2026 21:59 | 5 | 362.68 |
| 08/14/2026 21:59 | 24 | 362.68 |
| 08/14/2026 21:59 | 59 | 362.68 |
| 08/14/2026 21:59 | 1 | 362.68 |
| 08/14/2026 21:59 | 90 | 362.68 |
| 08/14/2026 21:59 | 12 | 362.68 |
| 08/14/2026 21:59 | 100 | 362.66 |
| 08/14/2026 21:59 | 5 | 362.64 |
| 08/14/2026 21:59 | 41 | 362.73 |
| 08/14/2026 21:59 | 19 | 362.73 |
| 08/14/2026 21:59 | 40 | 362.73 |
| 08/14/2026 21:59 | 3 | 362.79 |
| 08/14/2026 21:59 | 24 | 362.79 |
| 08/14/2026 21:59 | 72 | 362.79 |
| 08/14/2026 21:59 | 84 | 362.74 |
| 08/14/2026 21:59 | 16 | 362.74 |
| 08/14/2026 21:59 | 40 | 362.68 |
| 08/14/2026 21:59 | 58 | 362.68 |
| 08/14/2026 21:59 | 10 | 362.735 |
| 08/14/2026 21:59 | 15 | 362.735 |
| 08/14/2026 21:59 | 7 | 362.79 |
| 08/14/2026 21:59 | 1 | 362.79 |
| 08/14/2026 21:59 | 4 | 362.78 |
| 08/14/2026 21:59 | 100 | 362.76 |
| 08/14/2026 21:59 | 24 | 362.78 |
| 08/14/2026 21:59 | 16 | 362.78 |
| 08/14/2026 21:59 | 11 | 362.78 |
| 08/14/2026 21:59 | 49 | 362.78 |
| 08/14/2026 21:59 | 40 | 362.78 |
| 08/14/2026 21:59 | 11 | 362.78 |
| 08/14/2026 21:59 | 60 | 362.74 |
| 08/14/2026 21:59 | 100 | 362.74 |
| 08/14/2026 21:59 | 42 | 362.63 |
| 08/14/2026 21:59 | 30 | 362.63 |
| 08/14/2026 21:59 | 100 | 362.63 |
| 08/14/2026 21:59 | 100 | 362.74 |
| 08/14/2026 21:59 | 32 | 362.54 |
| 08/14/2026 21:59 | 1 | 362.55 |
| 08/14/2026 21:59 | 1 | 362.73 |
| 08/14/2026 21:59 | 1 | 362.67 |
| 08/14/2026 21:59 | 15 | 362.54 |
| 08/14/2026 21:59 | 24 | 362.55 |
| 08/14/2026 21:59 | 17 | 362.69 |
| 08/14/2026 21:59 | 1 | 362.61 |
| 08/14/2026 21:59 | 26 | 362.63 |
| 08/14/2026 21:59 | 3 | 362.63 |
| 08/14/2026 21:59 | 3 | 362.73 |
| 08/14/2026 21:59 | 1 | 362.71 |
| 08/14/2026 21:59 | 11 | 362.63 |
| 08/14/2026 21:59 | 27 | 362.64 |
| 08/14/2026 21:59 | 3 | 362.715 |
| 08/14/2026 21:59 | 40 | 362.69 |
| 08/14/2026 21:59 | 120 | 362.69 |
| 08/14/2026 21:59 | 7 | 362.69 |
| 08/14/2026 21:59 | 23 | 362.69 |
| 08/14/2026 21:59 | 12 | 362.63 |
| 08/14/2026 21:59 | 1 | 362.63 |
| 08/14/2026 21:59 | 12 | 362.63 |
| 08/14/2026 21:59 | 3 | 362.63 |
| 08/14/2026 21:59 | 40 | 362.685 |
| 08/14/2026 21:59 | 40 | 362.685 |
| 08/14/2026 21:59 | 11 | 362.63 |
| 08/14/2026 21:59 | 1 | 362.67 |
| 08/14/2026 21:59 | 9 | 362.67 |
| 08/14/2026 21:59 | 50 | 362.63 |
| 08/14/2026 21:59 | 100 | 362.69 |
| 08/14/2026 21:59 | 1 | 362.63 |
| 08/14/2026 21:59 | 27 | 362.67 |
| 08/14/2026 21:59 | 100 | 362.56 |
| 08/14/2026 21:59 | 40 | 362.60 |
| 08/14/2026 21:59 | 11 | 362.72 |
| 08/14/2026 21:59 | 16 | 362.71 |
| 08/14/2026 21:59 | 12 | 362.70 |
| 08/14/2026 21:59 | 3 | 362.70 |
| 08/14/2026 21:59 | 30 | 362.70 |
| 08/14/2026 21:59 | 3 | 362.70 |
| 08/14/2026 21:59 | 2 | 362.70 |
| 08/14/2026 21:59 | 2 | 362.74 |
| 08/14/2026 21:59 | 3 | 362.76 |
| 08/14/2026 21:59 | 1 | 362.76 |
| 08/14/2026 21:59 | 1 | 362.76 |
| 08/14/2026 21:59 | 18 | 362.76 |
| 08/14/2026 21:59 | 1 | 362.76 |
| 08/14/2026 21:59 | 40 | 362.66 |
| 08/14/2026 21:59 | 60 | 362.57 |
| 08/14/2026 21:59 | 40 | 362.58 |
| 08/14/2026 21:59 | 36 | 362.60 |
| 08/14/2026 21:59 | 4 | 362.60 |
| 08/14/2026 21:59 | 100 | 362.61 |
| 08/14/2026 21:59 | 1 | 362.715 |
| 08/14/2026 21:59 | 30 | 362.715 |
| 08/14/2026 21:59 | 5 | 362.715 |
| 08/14/2026 21:59 | 84 | 362.72 |
| 08/14/2026 21:59 | 8 | 362.72 |
| 08/14/2026 21:59 | 8 | 362.70 |
| 08/14/2026 21:59 | 100 | 362.61 |
| 08/14/2026 21:59 | 3 | 362.75 |
| 08/14/2026 21:59 | 60 | 362.75 |
| 08/14/2026 21:59 | 40 | 362.75 |
| 08/14/2026 21:59 | 24 | 362.75 |
| 08/14/2026 21:59 | 7 | 362.75 |
| 08/14/2026 21:59 | 2 | 362.76 |
| 08/14/2026 21:59 | 2 | 362.76 |
| 08/14/2026 21:59 | 60 | 362.72 |
| 08/14/2026 21:59 | 36 | 362.72 |
| 08/14/2026 21:59 | 40 | 362.74 |
| 08/14/2026 21:59 | 100 | 362.77 |
| 08/14/2026 21:59 | 100 | 362.74 |
| 08/14/2026 21:59 | 4 | 362.72 |
| 08/14/2026 21:59 | 1 | 362.72 |
| 08/14/2026 21:59 | 27 | 362.74 |
| 08/14/2026 21:59 | 13 | 362.74 |
| 08/14/2026 21:59 | 10 | 362.74 |
| 08/14/2026 21:59 | 5 | 362.74 |
| 08/14/2026 21:59 | 72 | 362.74 |
| 08/14/2026 21:59 | 49 | 362.88 |
| 08/14/2026 21:59 | 40 | 362.855 |
| 08/14/2026 21:59 | 100 | 362.85 |
| 08/14/2026 21:59 | 28 | 362.74 |
| 08/14/2026 21:59 | 10 | 362.74 |
| 08/14/2026 21:59 | 40 | 362.855 |
| 08/14/2026 21:59 | 17 | 362.75 |
| 08/14/2026 21:59 | 40 | 362.78 |
| 08/14/2026 21:59 | 110 | 362.82 |
| 08/14/2026 21:59 | 2 | 362.92 |
| 08/14/2026 21:59 | 5 | 362.90 |
| 08/14/2026 21:59 | 100 | 362.87 |
| 08/14/2026 21:59 | 5 | 362.87 |
| 08/14/2026 21:59 | 16 | 362.87 |
| 08/14/2026 21:59 | 32 | 362.87 |
| 08/14/2026 21:59 | 1 | 362.87 |
| 08/14/2026 21:59 | 4 | 362.87 |
| 08/14/2026 21:59 | 11 | 362.87 |
| 08/14/2026 21:59 | 40 | 362.87 |
| 08/14/2026 21:59 | 1 | 362.87 |
| 08/14/2026 21:59 | 40 | 362.87 |
| 08/14/2026 21:59 | 1 | 362.86 |
| 08/14/2026 21:59 | 40 | 362.86 |
| 08/14/2026 21:59 | 37 | 362.86 |
| 08/14/2026 21:59 | 3 | 362.86 |
| 08/14/2026 21:59 | 100 | 362.85 |
| 08/14/2026 21:59 | 80 | 362.80 |
| 08/14/2026 21:59 | 40 | 362.83 |
| 08/14/2026 21:59 | 37 | 362.80 |
| 08/14/2026 21:59 | 3 | 362.80 |
| 08/14/2026 21:59 | 24 | 362.80 |
| 08/14/2026 21:59 | 11 | 362.80 |
| 08/14/2026 21:59 | 40 | 362.80 |
| 08/14/2026 21:59 | 24 | 362.79 |
| 08/14/2026 21:59 | 25 | 362.79 |
| 08/14/2026 21:59 | 75 | 362.79 |
| 08/14/2026 21:59 | 75 | 362.75 |
| 08/14/2026 21:59 | 40 | 362.74 |
| 08/14/2026 21:59 | 60 | 362.74 |
| 08/14/2026 21:59 | 40 | 362.72 |
| 08/14/2026 21:59 | 32 | 362.70 |
| 08/14/2026 21:59 | 91 | 362.72 |
| 08/14/2026 21:59 | 32 | 362.72 |
| 08/14/2026 21:59 | 8 | 362.72 |
| 08/14/2026 21:59 | 1 | 362.72 |
| 08/14/2026 21:59 | 1 | 362.72 |
| 08/14/2026 21:59 | 4 | 362.72 |
| 08/14/2026 21:59 | 38 | 362.72 |
| 08/14/2026 21:59 | 3 | 362.72 |
| 08/14/2026 21:59 | 25 | 362.72 |
| 08/14/2026 21:59 | 39 | 362.72 |
| 08/14/2026 21:59 | 2 | 362.72 |
| 08/14/2026 21:59 | 26 | 362.72 |
| 08/14/2026 21:59 | 13 | 362.72 |
| 08/14/2026 21:59 | 40 | 362.72 |
| 08/14/2026 21:59 | 3 | 362.72 |
| 08/14/2026 21:59 | 40 | 362.72 |
| 08/14/2026 21:59 | 4 | 362.79 |
| 08/14/2026 21:59 | 4 | 362.79 |
| 08/14/2026 21:59 | 4 | 362.79 |
| 08/14/2026 21:59 | 5 | 362.79 |
| 08/14/2026 21:59 | 5 | 362.79 |
| 08/14/2026 21:59 | 6 | 362.79 |
| 08/14/2026 21:59 | 1 | 362.79 |
| 08/14/2026 21:59 | 3 | 362.79 |
| 08/14/2026 21:59 | 4 | 362.72 |
| 08/14/2026 21:59 | 3 | 362.72 |
| 08/14/2026 21:59 | 1 | 362.72 |
| 08/14/2026 21:59 | 40 | 362.72 |
| 08/14/2026 21:59 | 1 | 362.72 |
| 08/14/2026 21:59 | 2 | 362.72 |
| 08/14/2026 21:59 | 1 | 362.72 |
| 08/14/2026 21:59 | 40 | 362.795 |
| 08/14/2026 21:59 | 1 | 362.79 |
| 08/14/2026 21:59 | 3 | 362.79 |
| 08/14/2026 21:59 | 3 | 362.795 |
| 08/14/2026 21:59 | 10 | 362.795 |
| 08/14/2026 21:59 | 37 | 362.73 |
| 08/14/2026 21:59 | 10 | 362.795 |
| 08/14/2026 21:59 | 3 | 362.795 |
| 08/14/2026 21:59 | 200 | 362.81 |
| 08/14/2026 21:59 | 120 | 362.79 |
| 08/14/2026 21:59 | 40 | 362.79 |
| 08/14/2026 21:59 | 25 | 362.73 |
| 08/14/2026 21:59 | 661 | 362.73 |
| 08/14/2026 21:59 | 223 | 362.73 |
| 08/14/2026 21:59 | 25 | 362.72 |
| 08/14/2026 21:59 | 33 | 362.69 |
| 08/14/2026 21:59 | 40 | 362.71 |
| 08/14/2026 21:59 | 21 | 362.71 |
| 08/14/2026 21:59 | 40 | 362.74 |
| 08/14/2026 21:59 | 3 | 362.74 |
| 08/14/2026 21:59 | 90 | 362.74 |
| 08/14/2026 21:59 | 40 | 362.74 |
| 08/14/2026 21:59 | 7 | 362.74 |
| 08/14/2026 21:59 | 2 | 362.74 |
| 08/14/2026 21:59 | 80 | 362.74 |
| 08/14/2026 21:59 | 32 | 362.74 |
| 08/14/2026 21:59 | 40 | 362.74 |
| 08/14/2026 21:59 | 4 | 362.74 |
| 08/14/2026 21:59 | 6 | 362.74 |
| 08/14/2026 21:59 | 1 | 362.74 |
| 08/14/2026 21:59 | 1 | 362.74 |
| 08/14/2026 21:59 | 21 | 362.74 |
| 08/14/2026 21:59 | 9 | 362.74 |
| 08/14/2026 21:59 | 17 | 362.74 |
| 08/14/2026 21:59 | 41 | 362.74 |
| 08/14/2026 21:59 | 39 | 362.74 |
| 08/14/2026 21:59 | 2 | 362.74 |
| 08/14/2026 21:59 | 119 | 362.74 |
| 08/14/2026 21:59 | 1 | 362.74 |
| 08/14/2026 21:59 | 3 | 362.765 |
| 08/14/2026 21:59 | 17 | 362.79 |
| 08/14/2026 21:59 | 45 | 362.79 |
| 08/14/2026 21:59 | 25 | 362.78 |
| 08/14/2026 21:59 | 100 | 362.77 |
| 08/14/2026 21:59 | 10 | 362.75 |
| 08/14/2026 21:59 | 4 | 362.75 |
| 08/14/2026 21:59 | 76 | 362.75 |
| 08/14/2026 21:59 | 79 | 362.75 |
| 08/14/2026 21:59 | 1 | 362.75 |
| 08/14/2026 21:59 | 4 | 362.75 |
| 08/14/2026 21:59 | 15 | 362.75 |
| 08/14/2026 21:59 | 45 | 362.75 |
| 08/14/2026 21:59 | 3 | 362.75 |
| 08/14/2026 21:59 | 1 | 362.77 |
| 08/14/2026 21:59 | 2 | 362.77 |
| 08/14/2026 21:59 | 3 | 362.77 |
| 08/14/2026 21:59 | 1 | 362.80 |
| 08/14/2026 21:59 | 6 | 362.80 |
| 08/14/2026 21:59 | 2 | 362.80 |
| 08/14/2026 21:59 | 21 | 362.86 |
| 08/14/2026 21:59 | 40 | 362.86 |
| 08/14/2026 21:59 | 39 | 362.86 |
| 08/14/2026 21:59 | 1 | 362.86 |
| 08/14/2026 21:59 | 5 | 362.86 |
| 08/14/2026 21:59 | 80 | 362.86 |
| 08/14/2026 21:59 | 2 | 362.85 |
| 08/14/2026 21:59 | 3 | 362.75 |
| 08/14/2026 21:59 | 3 | 362.75 |
| 08/14/2026 21:59 | 30 | 362.75 |
| 08/14/2026 21:59 | 10 | 362.795 |
| 08/14/2026 21:59 | 21 | 362.74 |
| 08/14/2026 21:59 | 1 | 362.75 |
| 08/14/2026 21:59 | 27 | 362.75 |
| 08/14/2026 21:59 | 2 | 362.75 |
| 08/14/2026 21:59 | 100 | 362.78 |
| 08/14/2026 21:59 | 100 | 362.79 |
| 08/14/2026 21:59 | 1 | 362.80 |
| 08/14/2026 21:59 | 1 | 362.75 |
| 08/14/2026 21:59 | 168 | 362.75 |
| 08/14/2026 21:59 | 32 | 362.75 |
| 08/14/2026 21:59 | 100 | 362.75 |
| 08/14/2026 21:59 | 9 | 362.75 |
| 08/14/2026 21:59 | 11 | 362.75 |
| 08/14/2026 21:59 | 7 | 362.75 |
| 08/14/2026 21:59 | 3 | 362.77 |
| 08/14/2026 21:59 | 40 | 362.78 |
| 08/14/2026 21:59 | 1 | 362.85 |
| 08/14/2026 21:59 | 3 | 362.85 |
| 08/14/2026 21:59 | 42 | 362.81 |
| 08/14/2026 21:59 | 200 | 362.81 |
| 08/14/2026 21:59 | 40 | 362.81 |
| 08/14/2026 21:59 | 252 | 362.81 |
| 08/14/2026 21:59 | 488 | 362.81 |
| 08/14/2026 21:59 | 1 | 362.81 |
| 08/14/2026 21:59 | 259 | 362.81 |
| 08/14/2026 21:59 | 7 | 362.83 |
| 08/14/2026 21:59 | 1 | 362.83 |
| 08/14/2026 21:59 | 50 | 362.83 |
| 08/14/2026 21:59 | 1 | 362.81 |
| 08/14/2026 21:59 | 30 | 362.83 |
| 08/14/2026 21:59 | 20 | 362.82 |
| 08/14/2026 21:59 | 35 | 362.81 |
| 08/14/2026 21:59 | 5 | 362.81 |
| 08/14/2026 21:59 | 79 | 362.81 |
| 08/14/2026 21:59 | 21 | 362.81 |
| 08/14/2026 21:59 | 1 | 362.81 |
| 08/14/2026 21:59 | 1 | 362.81 |
| 08/14/2026 21:59 | 9 | 362.81 |
| 08/14/2026 21:59 | 2 | 362.81 |
| 08/14/2026 21:59 | 1 | 362.81 |
| 08/14/2026 21:59 | 1 | 362.81 |
| 08/14/2026 21:59 | 1 | 362.81 |
| 08/14/2026 21:59 | 1 | 362.81 |
| 08/14/2026 21:59 | 1 | 362.81 |
| 08/14/2026 21:59 | 1 | 362.81 |
| 08/14/2026 21:59 | 10 | 362.73 |
| 08/14/2026 21:59 | 100 | 362.73 |
| 08/14/2026 21:59 | 1 | 362.80 |
| 08/14/2026 21:59 | 3 | 362.80 |
| 08/14/2026 21:59 | 5 | 362.80 |
| 08/14/2026 21:59 | 160 | 362.80 |
| 08/14/2026 21:59 | 30 | 362.80 |
| 08/14/2026 21:59 | 2 | 362.80 |
| 08/14/2026 21:59 | 40 | 362.80 |
| 08/14/2026 21:59 | 14 | 362.80 |
| 08/14/2026 21:59 | 39 | 362.80 |
| 08/14/2026 21:59 | 1 | 362.80 |
| 08/14/2026 21:59 | 17 | 362.80 |
| 08/14/2026 21:59 | 32 | 362.80 |
| 08/14/2026 21:59 | 3 | 362.80 |
| 08/14/2026 21:59 | 40 | 362.80 |
| 08/14/2026 21:59 | 40 | 362.80 |
| 08/14/2026 21:59 | 1 | 362.80 |
| 08/14/2026 21:59 | 24 | 362.79 |
| 08/14/2026 21:59 | 100 | 362.79 |
| 08/14/2026 21:59 | 20 | 362.79 |
| 08/14/2026 21:59 | 40 | 362.78 |
| 08/14/2026 21:59 | 110 | 362.71 |
| 08/14/2026 21:59 | 20 | 362.655 |
| 08/14/2026 21:59 | 19 | 362.655 |
| 08/14/2026 21:59 | 2 | 362.655 |
| 08/14/2026 21:59 | 1 | 362.655 |
| 08/14/2026 21:59 | 10 | 362.655 |
| 08/14/2026 21:59 | 10 | 362.655 |
| 08/14/2026 21:59 | 40 | 362.70 |
| 08/14/2026 21:59 | 58 | 362.75 |
| 08/14/2026 21:59 | 33 | 362.72 |
| 08/14/2026 21:59 | 7 | 362.655 |
| 08/14/2026 21:58 | 75 | 362.62 |
| 08/14/2026 21:58 | 25 | 362.64 |
| 08/14/2026 21:58 | 15 | 362.64 |
| 08/14/2026 21:58 | 23 | 362.65 |
| 08/14/2026 21:58 | 40 | 362.79 |
| 08/14/2026 21:58 | 8 | 362.77 |
| 08/14/2026 21:58 | 4 | 362.74 |
| 08/14/2026 21:58 | 8 | 362.74 |
| 08/14/2026 21:58 | 51 | 362.72 |
| 08/14/2026 21:58 | 4 | 362.72 |
| 08/14/2026 21:58 | 1 | 362.72 |
| 08/14/2026 21:58 | 10 | 362.72 |
| 08/14/2026 21:58 | 40 | 362.72 |
| 08/14/2026 21:58 | 17 | 362.72 |
| 08/14/2026 21:58 | 40 | 362.72 |
| 08/14/2026 21:58 | 4 | 362.72 |
| 08/14/2026 21:58 | 28 | 362.615 |
| 08/14/2026 21:58 | 120 | 362.615 |
| 08/14/2026 21:58 | 100 | 362.60 |
| 08/14/2026 21:58 | 2 | 362.615 |
| 08/14/2026 21:58 | 30 | 362.52 |
| 08/14/2026 21:58 | 61 | 362.52 |
| 08/14/2026 21:58 | 1 | 362.58 |
| 08/14/2026 21:58 | 1 | 362.58 |
| 08/14/2026 21:58 | 41 | 362.55 |
| 08/14/2026 21:58 | 1 | 362.58 |
| 08/14/2026 21:58 | 5 | 362.615 |
| 08/14/2026 21:58 | 2 | 362.615 |
| 08/14/2026 21:58 | 15 | 362.52 |
| 08/14/2026 21:58 | 24 | 362.52 |
| 08/14/2026 21:58 | 60 | 362.52 |
| 08/14/2026 21:58 | 100 | 362.55 |
| 08/14/2026 21:58 | 100 | 362.61 |
| 08/14/2026 21:58 | 16 | 362.71 |
| 08/14/2026 21:58 | 28 | 362.71 |
| 08/14/2026 21:58 | 5 | 362.70 |
| 08/14/2026 21:58 | 7 | 362.69 |
| 08/14/2026 21:58 | 33 | 362.69 |
| 08/14/2026 21:58 | 5 | 362.69 |
| 08/14/2026 21:58 | 7 | 362.69 |
| 08/14/2026 21:58 | 1 | 362.69 |
| 08/14/2026 21:58 | 40 | 362.68 |
| 08/14/2026 21:58 | 40 | 362.64 |
| 08/14/2026 21:58 | 40 | 362.615 |
| 08/14/2026 21:58 | 5 | 362.58 |
| 08/14/2026 21:58 | 78 | 362.58 |
| 08/14/2026 21:58 | 58 | 362.58 |
| 08/14/2026 21:58 | 8 | 362.62 |
| 08/14/2026 21:58 | 40 | 362.64 |
| 08/14/2026 21:58 | 8 | 362.64 |
| 08/14/2026 21:58 | 7 | 362.65 |
| 08/14/2026 21:58 | 1 | 362.65 |
| 08/14/2026 21:58 | 40 | 362.67 |
| 08/14/2026 21:58 | 1 | 362.66 |
| 08/14/2026 21:58 | 1 | 362.64 |
| 08/14/2026 21:58 | 5 | 362.64 |
| 08/14/2026 21:58 | 8 | 362.64 |
| 08/14/2026 21:58 | 1 | 362.64 |
| 08/14/2026 21:58 | 40 | 362.67 |
| 08/14/2026 21:58 | 40 | 362.67 |
| 08/14/2026 21:58 | 26 | 362.67 |
| 08/14/2026 21:58 | 13 | 362.67 |
| 08/14/2026 21:58 | 1 | 362.67 |
| 08/14/2026 21:58 | 40 | 362.67 |
| 08/14/2026 21:58 | 40 | 362.67 |
| 08/14/2026 21:58 | 6 | 362.67 |
| 08/14/2026 21:58 | 18 | 362.67 |
| 08/14/2026 21:58 | 26 | 362.67 |
| 08/14/2026 21:58 | 40 | 362.67 |
| 08/14/2026 21:58 | 34 | 362.67 |
| 08/14/2026 21:58 | 24 | 362.66 |
| 08/14/2026 21:58 | 100 | 362.555 |
| 08/14/2026 21:57 | 35 | 362.65 |
| 08/14/2026 21:57 | 17 | 362.555 |
| 08/14/2026 21:57 | 3 | 362.555 |
| 08/14/2026 21:57 | 1 | 362.555 |
| 08/14/2026 21:57 | 3 | 362.47 |
| 08/14/2026 21:57 | 37 | 362.47 |
| 08/14/2026 21:57 | 3 | 362.47 |
| 08/14/2026 21:57 | 21 | 362.47 |
| 08/14/2026 21:57 | 40 | 362.47 |
| 08/14/2026 21:57 | 17 | 362.47 |
| 08/14/2026 21:57 | 3 | 362.47 |
| 08/14/2026 21:57 | 40 | 362.47 |
| 08/14/2026 21:57 | 11 | 362.48 |
| 08/14/2026 21:57 | 1 | 362.48 |
| 08/14/2026 21:57 | 1 | 362.57 |
| 08/14/2026 21:57 | 1 | 362.54 |
| 08/14/2026 21:57 | 125 | 362.56 |
| 08/14/2026 21:57 | 1 | 362.56 |
| 08/14/2026 21:57 | 1 | 362.56 |
| 08/14/2026 21:57 | 1 | 362.56 |
| 08/14/2026 21:57 | 1 | 362.60 |
| 08/14/2026 21:57 | 320 | 362.59 |
| 08/14/2026 21:57 | 1 | 362.54 |
| 08/14/2026 21:57 | 51 | 362.55 |
| 08/14/2026 21:57 | 1 | 362.55 |
| 08/14/2026 21:57 | 5 | 362.51 |
| 08/14/2026 21:57 | 52 | 362.48 |
| 08/14/2026 21:57 | 1 | 362.50 |
| 08/14/2026 21:57 | 1 | 362.50 |
| 08/14/2026 21:57 | 6 | 362.51 |
| 08/14/2026 21:57 | 40 | 362.53 |
| 08/14/2026 21:57 | 1 | 362.53 |
| 08/14/2026 21:57 | 1 | 362.53 |
| 08/14/2026 21:57 | 1 | 362.53 |
| 08/14/2026 21:57 | 40 | 362.56 |
| 08/14/2026 21:57 | 1 | 362.56 |
| 08/14/2026 21:57 | 1 | 362.58 |
| 08/14/2026 21:57 | 1 | 362.62 |
| 08/14/2026 21:57 | 1 | 362.62 |
| 08/14/2026 21:57 | 1 | 362.615 |
| 08/14/2026 21:57 | 46 | 362.75 |
| 08/14/2026 21:57 | 7 | 362.75 |
| 08/14/2026 21:57 | 53 | 362.75 |
| 08/14/2026 21:57 | 14 | 362.76 |
| 08/14/2026 21:57 | 1 | 362.76 |
| 08/14/2026 21:57 | 18 | 362.75 |
| 08/14/2026 21:57 | 42 | 362.75 |
| 08/14/2026 21:57 | 35 | 362.80 |
| 08/14/2026 21:57 | 1 | 362.80 |
| 08/14/2026 21:57 | 1 | 362.79 |
| 08/14/2026 21:57 | 3 | 362.79 |
| 08/14/2026 21:57 | 1 | 362.76 |
| 08/14/2026 21:57 | 1 | 362.75 |
| 08/14/2026 21:57 | 1 | 362.74 |
| 08/14/2026 21:57 | 1 | 362.74 |
| 08/14/2026 21:57 | 15 | 362.675 |
| 08/14/2026 21:57 | 1 | 362.675 |
| 08/14/2026 21:57 | 1 | 362.675 |
| 08/14/2026 21:57 | 1 | 362.675 |
| 08/14/2026 21:57 | 1 | 362.675 |
| 08/14/2026 21:57 | 1 | 362.74 |
| 08/14/2026 21:57 | 1 | 362.74 |
| 08/14/2026 21:57 | 1 | 362.675 |
| 08/14/2026 21:57 | 1 | 362.675 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.67 |
| 08/14/2026 21:57 | 1 | 362.67 |
| 08/14/2026 21:57 | 1 | 362.67 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.67 |
| 08/14/2026 21:57 | 75 | 362.67 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.67 |
| 08/14/2026 21:57 | 1 | 362.67 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.67 |
| 08/14/2026 21:57 | 1 | 362.67 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.67 |
| 08/14/2026 21:57 | 1 | 362.67 |
| 08/14/2026 21:57 | 1 | 362.67 |
| 08/14/2026 21:57 | 1 | 362.66 |
| 08/14/2026 21:57 | 1 | 362.66 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.67 |
| 08/14/2026 21:57 | 1 | 362.67 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.67 |
| 08/14/2026 21:57 | 1 | 362.67 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.66 |
| 08/14/2026 21:57 | 1 | 362.67 |
| 08/14/2026 21:57 | 1 | 362.67 |
| 08/14/2026 21:57 | 1 | 362.67 |
| 08/14/2026 21:57 | 1 | 362.67 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.69 |
| 08/14/2026 21:57 | 1 | 362.61 |
| 08/14/2026 21:57 | 1 | 362.60 |
| 08/14/2026 21:57 | 2 | 362.54 |
| 08/14/2026 21:57 | 31 | 362.54 |
| 08/14/2026 21:57 | 49 | 362.54 |
| 08/14/2026 21:57 | 40 | 362.54 |
| 08/14/2026 21:57 | 31 | 362.55 |
| 08/14/2026 21:57 | 29 | 362.55 |
| 08/14/2026 21:57 | 8 | 362.57 |
| 08/14/2026 21:57 | 4 | 362.57 |
| 08/14/2026 21:57 | 5 | 362.57 |
| 08/14/2026 21:57 | 6 | 362.61 |
| 08/14/2026 21:57 | 38 | 362.61 |
| 08/14/2026 21:57 | 1 | 362.62 |
| 08/14/2026 21:57 | 2 | 362.62 |
| 08/14/2026 21:57 | 22 | 362.68 |
| 08/14/2026 21:57 | 18 | 362.68 |
| 08/14/2026 21:57 | 40 | 362.68 |
| 08/14/2026 21:57 | 2 | 362.68 |
| 08/14/2026 21:57 | 40 | 362.68 |
| 08/14/2026 21:57 | 260 | 362.58 |
| 08/14/2026 21:57 | 1 | 362.58 |
| 08/14/2026 21:57 | 16 | 362.58 |
| 08/14/2026 21:57 | 1 | 362.58 |
| 08/14/2026 21:57 | 20 | 362.58 |
| 08/14/2026 21:57 | 40 | 362.58 |
| 08/14/2026 21:57 | 12 | 362.58 |
| 08/14/2026 21:57 | 7 | 362.58 |
| 08/14/2026 21:57 | 39 | 362.58 |
| 08/14/2026 21:57 | 60 | 362.59 |
| 08/14/2026 21:57 | 1 | 362.63 |
| 08/14/2026 21:57 | 40 | 362.58 |
| 08/14/2026 21:57 | 34 | 362.58 |
| 08/14/2026 21:57 | 52 | 362.59 |
| 08/14/2026 21:57 | 1 | 362.63 |
| 08/14/2026 21:57 | 40 | 362.68 |
| 08/14/2026 21:57 | 1 | 362.68 |
| 08/14/2026 21:57 | 4 | 362.78 |
| 08/14/2026 21:57 | 38 | 362.78 |
| 08/14/2026 21:57 | 40 | 362.78 |
| 08/14/2026 21:57 | 60 | 362.77 |
| 08/14/2026 21:57 | 45 | 362.71 |
| 08/14/2026 21:57 | 4 | 362.71 |
| 08/14/2026 21:57 | 100 | 362.75 |
| 08/14/2026 21:57 | 5 | 362.685 |
| 08/14/2026 21:57 | 10 | 362.685 |
| 08/14/2026 21:57 | 2 | 362.70 |
| 08/14/2026 21:57 | 1 | 362.68 |
| 08/14/2026 21:57 | 25 | 362.68 |
| 08/14/2026 21:57 | 7 | 362.68 |
| 08/14/2026 21:57 | 6 | 362.66 |
| 08/14/2026 21:57 | 23 | 362.65 |
| 08/14/2026 21:57 | 3 | 362.59 |
| 08/14/2026 21:57 | 9 | 362.59 |
| 08/14/2026 21:57 | 1 | 362.59 |
| 08/14/2026 21:57 | 21 | 362.59 |
| 08/14/2026 21:57 | 33 | 362.59 |
| 08/14/2026 21:57 | 25 | 362.60 |
| 08/14/2026 21:57 | 60 | 362.60 |
| 08/14/2026 21:57 | 7 | 362.59 |
| 08/14/2026 21:57 | 4 | 362.59 |
| 08/14/2026 21:57 | 69 | 362.59 |
| 08/14/2026 21:57 | 31 | 362.59 |
| 08/14/2026 21:57 | 40 | 362.59 |
| 08/14/2026 21:57 | 25 | 362.60 |
| 08/14/2026 21:57 | 4 | 362.60 |
| 08/14/2026 21:57 | 56 | 362.60 |
| 08/14/2026 21:57 | 40 | 362.78 |
| 08/14/2026 21:57 | 1 | 362.78 |
| 08/14/2026 21:56 | 3 | 362.78 |
| 08/14/2026 21:56 | 6 | 362.78 |
| 08/14/2026 21:56 | 5 | 362.78 |
| 08/14/2026 21:56 | 1 | 362.78 |
| 08/14/2026 21:56 | 2 | 362.68 |
| 08/14/2026 21:56 | 1 | 362.68 |
| 08/14/2026 21:56 | 100 | 362.68 |
| 08/14/2026 21:56 | 40 | 362.68 |
| 08/14/2026 21:56 | 4 | 362.68 |
| 08/14/2026 21:56 | 40 | 362.68 |
| 08/14/2026 21:56 | 30 | 362.90 |
| 08/14/2026 21:56 | 5 | 362.825 |
| 08/14/2026 21:56 | 2 | 362.825 |
| 08/14/2026 21:56 | 3 | 362.825 |
| 08/14/2026 21:56 | 5 | 362.66 |
| 08/14/2026 21:56 | 10 | 362.71 |
| 08/14/2026 21:56 | 12 | 362.72 |
| 08/14/2026 21:56 | 100 | 362.54 |
| 08/14/2026 21:56 | 37 | 362.54 |
| 08/14/2026 21:56 | 100 | 362.54 |
| 08/14/2026 21:56 | 1 | 362.54 |
| 08/14/2026 21:56 | 40 | 362.58 |
| 08/14/2026 21:56 | 40 | 362.60 |
| 08/14/2026 21:56 | 21 | 362.60 |
| 08/14/2026 21:56 | 3 | 362.60 |
| 08/14/2026 21:56 | 36 | 362.60 |
| 08/14/2026 21:56 | 40 | 362.60 |
| 08/14/2026 21:56 | 300 | 362.61 |
| 08/14/2026 21:56 | 1 | 362.70 |
| 08/14/2026 21:56 | 1 | 362.64 |
| 08/14/2026 21:56 | 1 | 362.64 |
| 08/14/2026 21:56 | 3 | 362.64 |
| 08/14/2026 21:56 | 4 | 362.64 |
| 08/14/2026 21:56 | 100 | 362.64 |
| 08/14/2026 21:56 | 72 | 362.65 |
| 08/14/2026 21:56 | 23 | 362.66 |
| 08/14/2026 21:56 | 5 | 362.80 |
| 08/14/2026 21:56 | 5 | 362.80 |
| 08/14/2026 21:56 | 5 | 362.80 |
| 08/14/2026 21:56 | 2 | 362.80 |
| 08/14/2026 21:56 | 40 | 362.795 |
| 08/14/2026 21:56 | 46 | 362.64 |
| 08/14/2026 21:55 | 1 | 362.79 |
| 08/14/2026 21:55 | 10 | 362.79 |
| 08/14/2026 21:55 | 10 | 362.72 |
| 08/14/2026 21:55 | 10 | 362.71 |
| 08/14/2026 21:55 | 10 | 362.71 |
| 08/14/2026 21:55 | 10 | 362.66 |
| 08/14/2026 21:55 | 30 | 362.66 |
| 08/14/2026 21:55 | 40 | 362.66 |
| 08/14/2026 21:55 | 27 | 362.66 |
| 08/14/2026 21:55 | 100 | 362.66 |
| 08/14/2026 21:55 | 15 | 362.66 |
| 08/14/2026 21:55 | 2 | 362.66 |
| 08/14/2026 21:55 | 11 | 362.66 |
| 08/14/2026 21:55 | 10 | 362.66 |
| 08/14/2026 21:55 | 14 | 362.74 |
| 08/14/2026 21:55 | 27 | 362.74 |
| 08/14/2026 21:55 | 40 | 362.74 |
| 08/14/2026 21:55 | 40 | 362.74 |
| 08/14/2026 21:55 | 40 | 362.74 |
| 08/14/2026 21:55 | 1 | 362.74 |
| 08/14/2026 21:55 | 1 | 362.58 |
| 08/14/2026 21:55 | 37 | 362.53 |
| 08/14/2026 21:55 | 3 | 362.53 |
| 08/14/2026 21:55 | 26 | 362.58 |
| 08/14/2026 21:55 | 100 | 362.58 |
| 08/14/2026 21:55 | 40 | 362.56 |
| 08/14/2026 21:55 | 40 | 362.58 |
| 08/14/2026 21:55 | 100 | 362.58 |
| 08/14/2026 21:55 | 12 | 362.58 |
| 08/14/2026 21:55 | 13 | 362.58 |
| 08/14/2026 21:55 | 12 | 362.58 |
| 08/14/2026 21:55 | 10 | 362.58 |
| 08/14/2026 21:55 | 2 | 362.58 |
| 08/14/2026 21:55 | 1 | 362.775 |
| 08/14/2026 21:55 | 1 | 362.775 |
| 08/14/2026 21:55 | 1 | 362.775 |
| 08/14/2026 21:55 | 40 | 362.93 |
| 08/14/2026 21:55 | 38 | 362.775 |
| 08/14/2026 21:55 | 40 | 362.78 |
| 08/14/2026 21:55 | 40 | 362.77 |
| 08/14/2026 21:55 | 3 | 362.74 |
| 08/14/2026 21:55 | 7 | 362.79 |
| 08/14/2026 21:55 | 2 | 362.84 |
| 08/14/2026 21:55 | 3 | 362.84 |
| 08/14/2026 21:55 | 7 | 362.91 |
| 08/14/2026 21:55 | 3 | 362.83 |
| 08/14/2026 21:55 | 1 | 362.74 |
| 08/14/2026 21:55 | 31 | 362.74 |
| 08/14/2026 21:55 | 100 | 362.74 |
| 08/14/2026 21:55 | 40 | 362.74 |
| 08/14/2026 21:55 | 11 | 362.74 |
| 08/14/2026 21:55 | 1 | 362.74 |
| 08/14/2026 21:55 | 9 | 362.97 |
| 08/14/2026 21:55 | 1 | 362.97 |
| 08/14/2026 21:55 | 4 | 362.97 |
| 08/14/2026 21:55 | 9 | 362.97 |
| 08/14/2026 21:55 | 122 | 362.95 |
| 08/14/2026 21:55 | 4 | 362.95 |
| 08/14/2026 21:55 | 40 | 362.95 |
| 08/14/2026 21:55 | 40 | 362.92 |
| 08/14/2026 21:55 | 1 | 362.83 |
| 08/14/2026 21:55 | 219 | 362.83 |
| 08/14/2026 21:55 | 30 | 362.78 |
| 08/14/2026 21:55 | 13 | 362.78 |
| 08/14/2026 21:55 | 40 | 362.75 |
| 08/14/2026 21:55 | 20 | 362.75 |
| 08/14/2026 21:55 | 40 | 362.74 |
| 08/14/2026 21:55 | 56 | 362.74 |
| 08/14/2026 21:55 | 38 | 362.74 |
| 08/14/2026 21:55 | 48 | 362.74 |
| 08/14/2026 21:55 | 16 | 362.73 |
| 08/14/2026 21:55 | 122 | 362.35 |
| 08/14/2026 21:54 | 3 | 362.35 |
| 08/14/2026 21:54 | 3 | 362.35 |
| 08/14/2026 21:54 | 38 | 362.26 |
| 08/14/2026 21:54 | 38 | 362.26 |
| 08/14/2026 21:54 | 38 | 362.28 |
| 08/14/2026 21:54 | 38 | 362.17 |
| 08/14/2026 21:54 | 1 | 362.35 |
| 08/14/2026 21:54 | 6 | 362.33 |
| 08/14/2026 21:54 | 40 | 362.33 |
| 08/14/2026 21:54 | 61 | 362.33 |
| 08/14/2026 21:54 | 39 | 362.33 |
| 08/14/2026 21:54 | 21 | 362.34 |
| 08/14/2026 21:54 | 4 | 362.34 |
| 08/14/2026 21:54 | 4 | 362.34 |
| 08/14/2026 21:54 | 5 | 362.47 |
| 08/14/2026 21:54 | 3 | 362.47 |
| 08/14/2026 21:54 | 1 | 362.455 |
| 08/14/2026 21:54 | 25 | 362.455 |
| 08/14/2026 21:54 | 3 | 362.455 |
| 08/14/2026 21:54 | 28 | 362.42 |
| 08/14/2026 21:54 | 28 | 362.40 |
| 08/14/2026 21:54 | 21 | 362.455 |
| 08/14/2026 21:54 | 2 | 362.455 |
| 08/14/2026 21:54 | 5 | 362.455 |
| 08/14/2026 21:54 | 24 | 362.45 |
| 08/14/2026 21:54 | 4 | 362.42 |
| 08/14/2026 21:54 | 40 | 362.30 |
| 08/14/2026 21:54 | 5 | 362.34 |
| 08/14/2026 21:54 | 40 | 362.35 |
| 08/14/2026 21:54 | 40 | 362.35 |
| 08/14/2026 21:54 | 20 | 362.47 |
| 08/14/2026 21:54 | 4 | 362.47 |
| 08/14/2026 21:54 | 6 | 362.64 |
| 08/14/2026 21:54 | 3 | 362.63 |
| 08/14/2026 21:54 | 2 | 362.46 |
| 08/14/2026 21:54 | 3 | 362.455 |
| 08/14/2026 21:54 | 2 | 362.63 |
| 08/14/2026 21:54 | 5 | 362.455 |
| 08/14/2026 21:54 | 1 | 362.465 |
| 08/14/2026 21:53 | 100 | 362.28 |
| 08/14/2026 21:53 | 3 | 362.46 |
| 08/14/2026 21:53 | 100 | 362.34 |
| 08/14/2026 21:53 | 2 | 362.33 |
| 08/14/2026 21:53 | 8 | 362.33 |
| 08/14/2026 21:53 | 2 | 362.33 |
| 08/14/2026 21:53 | 10 | 362.26 |
| 08/14/2026 21:53 | 10 | 362.26 |
| 08/14/2026 21:53 | 6 | 362.26 |
| 08/14/2026 21:53 | 4 | 362.39 |
| 08/14/2026 21:53 | 1 | 362.39 |
| 08/14/2026 21:53 | 4 | 362.39 |
| 08/14/2026 21:53 | 2 | 362.17 |
| 08/14/2026 21:53 | 82 | 362.14 |
| 08/14/2026 21:53 | 10 | 362.14 |
| 08/14/2026 21:53 | 8 | 362.14 |
| 08/14/2026 21:53 | 100 | 362.18 |
| 08/14/2026 21:53 | 10 | 362.47 |
| 08/14/2026 21:53 | 1 | 362.38 |
| 08/14/2026 21:53 | 1 | 362.38 |
| 08/14/2026 21:52 | 7 | 362.57 |
| 08/14/2026 21:52 | 1 | 362.37 |
| 08/14/2026 21:52 | 3 | 362.285 |
| 08/14/2026 21:52 | 1 | 362.285 |
| 08/14/2026 21:52 | 1 | 362.17 |
| 08/14/2026 21:52 | 40 | 362.17 |
| 08/14/2026 21:52 | 100 | 362.17 |
| 08/14/2026 21:52 | 2 | 362.04 |
| 08/14/2026 21:52 | 25 | 362.15 |
| 08/14/2026 21:52 | 100 | 362.10 |
| 08/14/2026 21:52 | 9 | 362.17 |
| 08/14/2026 21:52 | 76 | 362.17 |
| 08/14/2026 21:52 | 71 | 362.17 |
| 08/14/2026 21:52 | 40 | 362.17 |
| 08/14/2026 21:52 | 3 | 362.17 |
| 08/14/2026 21:52 | 2 | 362.04 |
| 08/14/2026 21:52 | 80 | 362.17 |
| 08/14/2026 21:52 | 34 | 362.17 |
| 08/14/2026 21:52 | 33 | 362.03 |
| 08/14/2026 21:52 | 38 | 362.03 |
| 08/14/2026 21:52 | 9 | 362.03 |
| 08/14/2026 21:52 | 24 | 361.99 |
| 08/14/2026 21:52 | 1 | 362.01 |
| 08/14/2026 21:52 | 22 | 362.02 |
| 08/14/2026 21:52 | 40 | 362.01 |
| 08/14/2026 21:52 | 1 | 362.05 |
| 08/14/2026 21:52 | 8 | 361.90 |
| 08/14/2026 21:52 | 2 | 361.94 |
| 08/14/2026 21:52 | 6 | 361.98 |
| 08/14/2026 21:52 | 1 | 362.02 |
| 08/14/2026 21:52 | 2 | 362.02 |
| 08/14/2026 21:52 | 11 | 362.02 |
| 08/14/2026 21:52 | 4 | 362.02 |
| 08/14/2026 21:52 | 7 | 362.20 |
| 08/14/2026 21:52 | 7 | 362.20 |
| 08/14/2026 21:52 | 3 | 362.20 |
| 08/14/2026 21:52 | 10 | 362.20 |
| 08/14/2026 21:52 | 1 | 362.12 |
| 08/14/2026 21:52 | 7 | 362.03 |
| 08/14/2026 21:52 | 16 | 362.04 |
| 08/14/2026 21:52 | 24 | 362.04 |
| 08/14/2026 21:52 | 2 | 362.04 |
| 08/14/2026 21:51 | 20 | 362.30 |
| 08/14/2026 21:51 | 17 | 362.15 |
| 08/14/2026 21:51 | 15 | 362.15 |
| 08/14/2026 21:51 | 25 | 362.16 |
| 08/14/2026 21:51 | 10 | 362.19 |
| 08/14/2026 21:51 | 18 | 362.19 |
| 08/14/2026 21:51 | 3 | 362.20 |
| 08/14/2026 21:51 | 1 | 362.20 |
| 08/14/2026 21:51 | 2 | 362.37 |
| 08/14/2026 21:51 | 38 | 362.37 |
| 08/14/2026 21:51 | 26 | 362.445 |
| 08/14/2026 21:51 | 1 | 362.445 |
| 08/14/2026 21:51 | 38 | 362.46 |
| 08/14/2026 21:51 | 5 | 362.51 |
| 08/14/2026 21:51 | 1 | 362.51 |
| 08/14/2026 21:51 | 4 | 362.51 |
| 08/14/2026 21:51 | 10 | 362.51 |
| 08/14/2026 21:51 | 4 | 362.52 |
| 08/14/2026 21:51 | 10 | 362.52 |
| 08/14/2026 21:51 | 40 | 362.83 |
| 08/14/2026 21:51 | 40 | 362.83 |
| 08/14/2026 21:51 | 3 | 362.62 |
| 08/14/2026 21:51 | 14 | 362.62 |
| 08/14/2026 21:51 | 3 | 362.575 |
| 08/14/2026 21:51 | 17 | 362.52 |
| 08/14/2026 21:51 | 4 | 362.515 |
| 08/14/2026 21:51 | 4 | 362.515 |
| 08/14/2026 21:51 | 3 | 362.515 |
| 08/14/2026 21:51 | 3 | 362.43 |
| 08/14/2026 21:51 | 25 | 362.46 |
| 08/14/2026 21:51 | 15 | 362.46 |
| 08/14/2026 21:51 | 1 | 362.48 |
| 08/14/2026 21:51 | 19 | 362.48 |
| 08/14/2026 21:51 | 21 | 362.48 |
| 08/14/2026 21:51 | 6 | 362.48 |
| 08/14/2026 21:51 | 10 | 362.48 |
| 08/14/2026 21:51 | 1 | 362.48 |
| 08/14/2026 21:51 | 20 | 362.50 |
| 08/14/2026 21:51 | 10 | 362.55 |
| 08/14/2026 21:51 | 12 | 362.55 |
| 08/14/2026 21:50 | 2 | 362.725 |
| 08/14/2026 21:50 | 1 | 362.645 |
| 08/14/2026 21:50 | 3 | 362.58 |
| 08/14/2026 21:49 | 100 | 362.69 |
| 08/14/2026 21:49 | 40 | 362.46 |
| 08/14/2026 21:49 | 33 | 362.43 |
| 08/14/2026 21:49 | 100 | 362.31 |
| 08/14/2026 21:49 | 30 | 362.44 |
| 08/14/2026 21:49 | 30 | 362.44 |
| 08/14/2026 21:49 | 4 | 362.43 |
| 08/14/2026 21:49 | 7 | 362.43 |
| 08/14/2026 21:49 | 10 | 362.43 |
| 08/14/2026 21:49 | 1 | 362.43 |
| 08/14/2026 21:49 | 30 | 362.43 |
| 08/14/2026 21:49 | 48 | 362.43 |
| 08/14/2026 21:49 | 1 | 362.31 |
| 08/14/2026 21:49 | 12 | 362.37 |
| 08/14/2026 21:49 | 12 | 362.36 |
| 08/14/2026 21:49 | 12 | 362.36 |
| 08/14/2026 21:49 | 2 | 362.21 |
| 08/14/2026 21:49 | 38 | 362.21 |
| 08/14/2026 21:49 | 9 | 362.34 |
| 08/14/2026 21:49 | 3 | 362.23 |
| 08/14/2026 21:48 | 15 | 362.24 |
| 08/14/2026 21:48 | 59 | 362.24 |
| 08/14/2026 21:48 | 2 | 362.24 |
| 08/14/2026 21:48 | 4 | 362.09 |
| 08/14/2026 21:48 | 4 | 362.09 |
| 08/14/2026 21:48 | 5 | 362.09 |
| 08/14/2026 21:48 | 1 | 362.41 |
| 08/14/2026 21:48 | 10 | 362.35 |
| 08/14/2026 21:48 | 40 | 362.35 |
| 08/14/2026 21:48 | 40 | 362.37 |
| 08/14/2026 21:48 | 40 | 362.42 |
| 08/14/2026 21:48 | 31 | 362.67 |
| 08/14/2026 21:48 | 2 | 362.67 |
| 08/14/2026 21:48 | 80 | 362.55 |
| 08/14/2026 21:47 | 6 | 362.77 |
| 08/14/2026 21:47 | 4 | 362.75 |
| 08/14/2026 21:47 | 2 | 362.67 |
| 08/14/2026 21:47 | 38 | 362.66 |
| 08/14/2026 21:47 | 38 | 362.66 |
| 08/14/2026 21:47 | 4 | 362.50 |
| 08/14/2026 21:47 | 3 | 362.50 |
| 08/14/2026 21:47 | 100 | 362.50 |
| 08/14/2026 21:47 | 2 | 362.50 |
| 08/14/2026 21:47 | 320 | 362.50 |
| 08/14/2026 21:47 | 320 | 362.50 |
| 08/14/2026 21:47 | 38 | 362.50 |
| 08/14/2026 21:46 | 1 | 362.21 |
| 08/14/2026 21:45 | 8 | 362.40 |
| 08/14/2026 21:45 | 2 | 362.40 |
| 08/14/2026 21:45 | 1 | 362.37 |
| 08/14/2026 21:45 | 1 | 362.31 |
| 08/14/2026 21:45 | 12 | 362.37 |
| 08/14/2026 21:45 | 40 | 362.34 |
| 08/14/2026 21:45 | 3 | 362.295 |
| 08/14/2026 21:45 | 1 | 362.18 |
| 08/14/2026 21:45 | 36 | 362.255 |
| 08/14/2026 21:45 | 4 | 362.255 |
| 08/14/2026 21:44 | 10 | 362.02 |
| 08/14/2026 21:44 | 39 | 362.02 |
| 08/14/2026 21:44 | 1 | 362.02 |
| 08/14/2026 21:44 | 1 | 362.31 |
| 08/14/2026 21:44 | 13 | 362.25 |
| 08/14/2026 21:44 | 10 | 362.35 |
| 08/14/2026 21:44 | 17 | 362.35 |
| 08/14/2026 21:44 | 2 | 362.35 |
| 08/14/2026 21:44 | 39 | 362.35 |
| 08/14/2026 21:44 | 25 | 362.41 |
| 08/14/2026 21:44 | 1 | 362.35 |
| 08/14/2026 21:44 | 10 | 362.48 |
| 08/14/2026 21:44 | 32 | 362.49 |
| 08/14/2026 21:44 | 30 | 362.49 |
| 08/14/2026 21:44 | 10 | 362.49 |
| 08/14/2026 21:44 | 40 | 362.49 |
| 08/14/2026 21:44 | 40 | 362.49 |
| 08/14/2026 21:44 | 14 | 362.49 |
| 08/14/2026 21:44 | 10 | 362.49 |
| 08/14/2026 21:44 | 40 | 362.50 |
| 08/14/2026 21:44 | 8 | 362.50 |
| 08/14/2026 21:44 | 5 | 362.50 |
| 08/14/2026 21:44 | 1 | 362.50 |
| 08/14/2026 21:43 | 2 | 362.53 |
| 08/14/2026 21:42 | 2 | 362.50 |
| 08/14/2026 21:41 | 1 | 362.79 |
| 08/14/2026 21:41 | 38 | 362.675 |
| 08/14/2026 21:41 | 40 | 362.83 |
| 08/14/2026 21:41 | 25 | 362.68 |
| 08/14/2026 21:41 | 1 | 363.08 |
| 08/14/2026 21:41 | 1 | 363.07 |
| 08/14/2026 21:40 | 10 | 363.07 |
| 08/14/2026 21:40 | 30 | 362.97 |
| 08/14/2026 21:40 | 1 | 363.07 |
| 08/14/2026 21:40 | 25 | 362.78 |
| 08/14/2026 21:40 | 1 | 362.75 |
| 08/14/2026 21:40 | 1 | 362.75 |
| 08/14/2026 21:40 | 1 | 362.67 |
| 08/14/2026 21:40 | 11 | 362.67 |
| 08/14/2026 21:40 | 11 | 362.66 |
| 08/14/2026 21:40 | 40 | 362.66 |
| 08/14/2026 21:40 | 1 | 362.66 |
| 08/14/2026 21:40 | 4 | 362.35 |
| 08/14/2026 21:39 | 1 | 362.345 |
| 08/14/2026 21:39 | 3 | 362.345 |
| 08/14/2026 21:39 | 4 | 362.345 |
| 08/14/2026 21:39 | 1 | 362.53 |
| 08/14/2026 21:38 | 1 | 362.52 |
| 08/14/2026 21:38 | 2 | 362.41 |
| 08/14/2026 21:38 | 2 | 362.40 |
| 08/14/2026 21:38 | 2 | 362.40 |
| 08/14/2026 21:38 | 1 | 362.40 |
| 08/14/2026 21:38 | 2 | 362.40 |
| 08/14/2026 21:38 | 2 | 362.40 |
| 08/14/2026 21:38 | 2 | 362.40 |
| 08/14/2026 21:38 | 2 | 362.40 |
| 08/14/2026 21:38 | 2 | 362.40 |
| 08/14/2026 21:38 | 2 | 362.39 |
| 08/14/2026 21:38 | 1 | 362.40 |
| 08/14/2026 21:38 | 40 | 362.40 |
| 08/14/2026 21:38 | 2 | 362.33 |
| 08/14/2026 21:38 | 1 | 362.48 |
| 08/14/2026 21:38 | 1 | 362.46 |
| 08/14/2026 21:38 | 29 | 362.45 |
| 08/14/2026 21:38 | 11 | 362.45 |
| 08/14/2026 21:38 | 1 | 362.45 |
| 08/14/2026 21:38 | 40 | 362.45 |
| 08/14/2026 21:38 | 40 | 362.45 |
| 08/14/2026 21:38 | 8 | 362.45 |
| 08/14/2026 21:38 | 1 | 362.45 |
| 08/14/2026 21:38 | 1 | 362.45 |
| 08/14/2026 21:38 | 1 | 362.29 |
| 08/14/2026 21:38 | 3 | 362.21 |
| 08/14/2026 21:37 | 1 | 362.29 |
| 08/14/2026 21:37 | 4 | 362.21 |
| 08/14/2026 21:37 | 3 | 362.21 |
| 08/14/2026 21:37 | 1 | 362.28 |
| 08/14/2026 21:37 | 1 | 362.27 |
| 08/14/2026 21:37 | 1 | 362.27 |
| 08/14/2026 21:37 | 1 | 362.16 |
| 08/14/2026 21:37 | 1 | 362.27 |
| 08/14/2026 21:37 | 1 | 362.27 |
| 08/14/2026 21:37 | 1 | 362.27 |
| 08/14/2026 21:37 | 1 | 362.28 |
| 08/14/2026 21:37 | 1 | 362.29 |
| 08/14/2026 21:37 | 1 | 362.28 |
| 08/14/2026 21:37 | 1 | 362.28 |
| 08/14/2026 21:37 | 1 | 362.28 |
| 08/14/2026 21:36 | 10 | 362.44 |
| 08/14/2026 21:35 | 10 | 362.44 |
| 08/14/2026 21:35 | 2 | 362.44 |
| 08/14/2026 21:35 | 2 | 362.44 |
| 08/14/2026 21:35 | 2 | 362.44 |
| 08/14/2026 21:35 | 2 | 362.44 |
| 08/14/2026 21:35 | 2 | 362.44 |
| 08/14/2026 21:35 | 2 | 362.44 |
| 08/14/2026 21:35 | 2 | 362.44 |
| 08/14/2026 21:35 | 2 | 362.44 |
| 08/14/2026 21:35 | 2 | 362.44 |
| 08/14/2026 21:35 | 2 | 362.44 |
| 08/14/2026 21:35 | 3 | 362.44 |
| 08/14/2026 21:35 | 1 | 362.35 |
| 08/14/2026 21:34 | 2 | 362.35 |
| 08/14/2026 21:34 | 18 | 362.28 |
| 08/14/2026 21:34 | 22 | 362.28 |
| 08/14/2026 21:34 | 1 | 362.26 |
| 08/14/2026 21:34 | 3 | 362.06 |
| 08/14/2026 21:34 | 1 | 362.19 |
| 08/14/2026 21:34 | 20 | 362.15 |
| 08/14/2026 21:34 | 3 | 362.15 |
| 08/14/2026 21:34 | 23 | 362.14 |
| 08/14/2026 21:34 | 23 | 362.14 |
| 08/14/2026 21:33 | 2 | 361.875 |
| 08/14/2026 21:33 | 13 | 362.06 |
| 08/14/2026 21:33 | 5 | 362.05 |
| 08/14/2026 21:33 | 28 | 362.10 |
| 08/14/2026 21:33 | 40 | 362.08 |
| 08/14/2026 21:33 | 10 | 362.10 |
| 08/14/2026 21:33 | 3 | 362.10 |
| 08/14/2026 21:33 | 20 | 362.10 |
| 08/14/2026 21:33 | 1 | 362.00 |
| 08/14/2026 21:33 | 1 | 361.98 |
| 08/14/2026 21:33 | 37 | 361.935 |
| 08/14/2026 21:33 | 1 | 361.81 |
| 08/14/2026 21:33 | 1 | 361.80 |
| 08/14/2026 21:33 | 11 | 361.61 |
| 08/14/2026 21:33 | 1 | 361.59 |
| 08/14/2026 21:33 | 1 | 361.58 |
| 08/14/2026 21:33 | 1 | 361.55 |
| 08/14/2026 21:33 | 5 | 361.37 |
| 08/14/2026 21:33 | 1 | 361.37 |
| 08/14/2026 21:33 | 6 | 361.37 |
| 08/14/2026 21:33 | 2 | 361.37 |
| 08/14/2026 21:33 | 15 | 361.15 |
| 08/14/2026 21:33 | 4 | 361.15 |
| 08/14/2026 21:33 | 102 | 361.34 |
| 08/14/2026 21:33 | 13 | 361.30 |
| 08/14/2026 21:33 | 12 | 361.27 |
| 08/14/2026 21:33 | 26 | 361.055 |
| 08/14/2026 21:33 | 3 | 361.055 |
| 08/14/2026 21:33 | 100 | 361.055 |
| 08/14/2026 21:33 | 68 | 361.18 |
| 08/14/2026 21:33 | 8 | 361.48 |
| 08/14/2026 21:33 | 2 | 361.66 |
| 08/14/2026 21:33 | 38 | 361.66 |
| 08/14/2026 21:33 | 10 | 361.80 |
| 08/14/2026 21:33 | 1 | 361.80 |
| 08/14/2026 21:31 | 6 | 361.88 |
| 08/14/2026 21:31 | 1 | 361.90 |
| 08/14/2026 21:31 | 36 | 361.99 |
| 08/14/2026 21:31 | 14 | 361.99 |
| 08/14/2026 21:31 | 64 | 362.00 |
| 08/14/2026 21:31 | 15 | 362.00 |
| 08/14/2026 21:31 | 41 | 362.00 |
| 08/14/2026 21:31 | 1 | 362.00 |
| 08/14/2026 21:31 | 40 | 362.00 |
| 08/14/2026 21:31 | 20 | 362.01 |
| 08/14/2026 21:31 | 36 | 362.02 |
| 08/14/2026 21:31 | 10 | 362.07 |
| 08/14/2026 21:31 | 40 | 362.07 |
| 08/14/2026 21:31 | 10 | 362.08 |
| 08/14/2026 21:31 | 15 | 362.08 |
| 08/14/2026 21:31 | 10 | 362.30 |
| 08/14/2026 21:31 | 25 | 362.08 |
| 08/14/2026 21:31 | 5 | 362.09 |
| 08/14/2026 21:30 | 40 | 362.37 |
| 08/14/2026 21:30 | 1 | 362.37 |
| 08/14/2026 21:29 | 2 | 362.46 |
| 08/14/2026 21:29 | 2 | 362.48 |
| 08/14/2026 21:29 | 9 | 362.48 |
| 08/14/2026 21:29 | 11 | 362.47 |
| 08/14/2026 21:29 | 4 | 362.36 |
| 08/14/2026 21:29 | 64 | 362.50 |
| 08/14/2026 21:29 | 40 | 362.49 |
| 08/14/2026 21:29 | 5 | 362.56 |
| 08/14/2026 21:29 | 35 | 362.56 |
| 08/14/2026 21:29 | 68 | 362.56 |
| 08/14/2026 21:29 | 5 | 362.57 |
| 08/14/2026 21:29 | 11 | 362.60 |
| 08/14/2026 21:29 | 10 | 362.60 |
| 08/14/2026 21:28 | 2 | 362.85 |
| 08/14/2026 21:28 | 3 | 362.75 |
| 08/14/2026 21:28 | 5 | 362.85 |
| 08/14/2026 21:28 | 4 | 362.86 |
| 08/14/2026 21:28 | 1 | 362.75 |
| 08/14/2026 21:28 | 2 | 362.84 |
| 08/14/2026 21:28 | 3 | 362.75 |
| 08/14/2026 21:28 | 5 | 362.83 |
| 08/14/2026 21:28 | 7 | 362.84 |
| 08/14/2026 21:28 | 14 | 362.74 |
| 08/14/2026 21:27 | 4 | 362.68 |
| 08/14/2026 21:27 | 11 | 362.67 |
| 08/14/2026 21:26 | 11 | 362.67 |
| 08/14/2026 21:26 | 2 | 362.65 |
| 08/14/2026 21:26 | 4 | 362.46 |
| 08/14/2026 21:25 | 2 | 362.29 |
| 08/14/2026 21:25 | 2 | 362.26 |
| 08/14/2026 21:25 | 1 | 362.14 |
| 08/14/2026 21:24 | 2 | 362.12 |
| 08/14/2026 21:24 | 1 | 362.12 |
| 08/14/2026 21:24 | 10 | 362.26 |
| 08/14/2026 21:24 | 2 | 362.26 |
| 08/14/2026 21:24 | 1 | 362.26 |
| 08/14/2026 21:24 | 1 | 362.26 |
| 08/14/2026 21:24 | 4 | 362.27 |
| 08/14/2026 21:24 | 10 | 362.76 |
| 08/14/2026 21:24 | 7 | 362.76 |
| 08/14/2026 21:24 | 4 | 362.71 |
| 08/14/2026 21:24 | 80 | 362.65 |
| 08/14/2026 21:23 | 16 | 362.62 |
| 08/14/2026 21:23 | 11 | 362.53 |
| 08/14/2026 21:23 | 29 | 362.53 |
| 08/14/2026 21:23 | 28 | 362.53 |
| 08/14/2026 21:23 | 10 | 362.53 |
| 08/14/2026 21:23 | 13 | 362.53 |
| 08/14/2026 21:23 | 9 | 362.53 |
| 08/14/2026 21:23 | 18 | 362.53 |
| 08/14/2026 21:23 | 1 | 362.53 |
| 08/14/2026 21:23 | 2 | 362.53 |
| 08/14/2026 21:23 | 40 | 362.53 |
| 08/14/2026 21:23 | 100 | 362.54 |
| 08/14/2026 21:23 | 16 | 362.59 |
| 08/14/2026 21:23 | 100 | 362.61 |
| 08/14/2026 21:23 | 80 | 362.64 |
| 08/14/2026 21:23 | 1 | 362.735 |
| 08/14/2026 21:23 | 10 | 362.91 |
| 08/14/2026 21:23 | 23 | 362.83 |
| 08/14/2026 21:23 | 11 | 362.83 |
| 08/14/2026 21:23 | 4 | 362.69 |
| 08/14/2026 21:23 | 12 | 362.77 |
| 08/14/2026 21:23 | 6 | 362.77 |
| 08/14/2026 21:23 | 8 | 362.77 |
| 08/14/2026 21:23 | 40 | 362.77 |
| 08/14/2026 21:23 | 6 | 362.76 |
| 08/14/2026 21:23 | 54 | 362.76 |
| 08/14/2026 21:23 | 1 | 362.62 |
| 08/14/2026 21:23 | 2 | 362.51 |
| 08/14/2026 21:23 | 6 | 362.67 |
| 08/14/2026 21:22 | 1 | 362.73 |
| 08/14/2026 21:22 | 1 | 362.73 |
| 08/14/2026 21:22 | 15 | 362.86 |
| 08/14/2026 21:21 | 3 | 362.72 |
| 08/14/2026 21:21 | 99 | 362.86 |
| 08/14/2026 21:21 | 14 | 362.73 |
| 08/14/2026 21:21 | 1 | 362.73 |
| 08/14/2026 21:21 | 3 | 362.73 |
| 08/14/2026 21:21 | 1 | 362.665 |
| 08/14/2026 21:21 | 2 | 362.665 |
| 08/14/2026 21:21 | 1 | 362.665 |
| 08/14/2026 21:21 | 3 | 362.635 |
| 08/14/2026 21:20 | 1 | 362.63 |
| 08/14/2026 21:19 | 9 | 362.59 |
| 08/14/2026 21:19 | 25 | 362.58 |
| 08/14/2026 21:19 | 10 | 362.35 |
| 08/14/2026 21:19 | 4 | 362.39 |
| 08/14/2026 21:18 | 4 | 362.42 |
| 08/14/2026 21:18 | 3 | 362.465 |
| 08/14/2026 21:18 | 4 | 362.43 |
| 08/14/2026 21:18 | 4 | 362.45 |
| 08/14/2026 21:18 | 4 | 362.54 |
| 08/14/2026 21:18 | 40 | 362.56 |
| 08/14/2026 21:18 | 11 | 362.56 |
| 08/14/2026 21:18 | 20 | 362.56 |
| 08/14/2026 21:18 | 3 | 362.56 |
| 08/14/2026 21:18 | 1 | 362.735 |
| 08/14/2026 21:17 | 3 | 362.735 |
| 08/14/2026 21:17 | 3 | 362.735 |
| 08/14/2026 21:17 | 1 | 362.66 |
| 08/14/2026 21:17 | 20 | 362.735 |
| 08/14/2026 21:17 | 7 | 362.735 |
| 08/14/2026 21:17 | 1 | 362.735 |
| 08/14/2026 21:17 | 1 | 362.69 |
| 08/14/2026 21:17 | 1 | 362.69 |
| 08/14/2026 21:17 | 1 | 362.67 |
| 08/14/2026 21:17 | 10 | 362.67 |
| 08/14/2026 21:17 | 20 | 362.67 |
| 08/14/2026 21:17 | 16 | 362.67 |
| 08/14/2026 21:17 | 2 | 362.60 |
| 08/14/2026 21:17 | 17 | 362.59 |
| 08/14/2026 21:17 | 2 | 362.59 |
| 08/14/2026 21:17 | 1 | 362.55 |
| 08/14/2026 21:17 | 19 | 362.56 |
| 08/14/2026 21:17 | 40 | 362.56 |
| 08/14/2026 21:17 | 15 | 362.58 |
| 08/14/2026 21:17 | 25 | 362.58 |
| 08/14/2026 21:17 | 34 | 362.57 |
| 08/14/2026 21:17 | 34 | 362.56 |
| 08/14/2026 21:17 | 34 | 362.56 |
| 08/14/2026 21:17 | 22 | 362.56 |
| 08/14/2026 21:17 | 3 | 362.56 |
| 08/14/2026 21:17 | 2 | 362.56 |
| 08/14/2026 21:17 | 4 | 362.43 |
| 08/14/2026 21:17 | 10 | 362.43 |
| 08/14/2026 21:17 | 10 | 362.49 |
| 08/14/2026 21:17 | 2 | 362.49 |
| 08/14/2026 21:17 | 1 | 362.56 |
| 08/14/2026 21:17 | 2 | 362.56 |
| 08/14/2026 21:17 | 1 | 362.56 |
| 08/14/2026 21:17 | 40 | 362.56 |
| 08/14/2026 21:17 | 1 | 362.55 |
| 08/14/2026 21:17 | 1 | 362.55 |
| 08/14/2026 21:17 | 1 | 362.55 |
| 08/14/2026 21:17 | 1 | 362.55 |
| 08/14/2026 21:17 | 4 | 362.53 |
| 08/14/2026 21:17 | 4 | 362.50 |
| 08/14/2026 21:17 | 4 | 362.46 |
| 08/14/2026 21:17 | 3 | 362.295 |
| 08/14/2026 21:16 | 1 | 362.08 |
| 08/14/2026 21:16 | 1 | 362.30 |
| 08/14/2026 21:15 | 2 | 362.41 |
| 08/14/2026 21:15 | 3 | 362.41 |
| 08/14/2026 21:15 | 20 | 362.41 |
| 08/14/2026 21:15 | 4 | 362.22 |
| 08/14/2026 21:14 | 25 | 362.14 |
| 08/14/2026 21:14 | 4 | 362.06 |
| 08/14/2026 21:14 | 10 | 362.06 |
| 08/14/2026 21:14 | 1 | 362.08 |
| 08/14/2026 21:14 | 65 | 362.37 |
| 08/14/2026 21:13 | 10 | 362.27 |
| 08/14/2026 21:13 | 1 | 362.39 |
| 08/14/2026 21:13 | 15 | 362.43 |
| 08/14/2026 21:13 | 1800 | 362.50 |
| 08/14/2026 21:13 | 4 | 362.51 |
| 08/14/2026 21:13 | 40 | 362.55 |
| 08/14/2026 21:13 | 4 | 362.55 |
| 08/14/2026 21:13 | 68 | 362.78 |
| 08/14/2026 21:13 | 5 | 362.80 |
| 08/14/2026 21:13 | 10 | 362.86 |
| 08/14/2026 21:13 | 38 | 362.86 |
| 08/14/2026 21:13 | 18 | 362.86 |
| 08/14/2026 21:13 | 22 | 362.86 |
| 08/14/2026 21:13 | 2 | 362.86 |
| 08/14/2026 21:13 | 16 | 362.86 |
| 08/14/2026 21:11 | 5 | 363.10 |
| 08/14/2026 21:11 | 1 | 363.10 |
| 08/14/2026 21:11 | 3 | 363.10 |
| 08/14/2026 21:11 | 25 | 362.87 |
| 08/14/2026 21:10 | 45 | 363.10 |
| 08/14/2026 21:10 | 5 | 363.10 |
| 08/14/2026 21:10 | 40 | 363.07 |
| 08/14/2026 21:08 | 25 | 362.82 |
| 08/14/2026 21:08 | 4 | 362.82 |
| 08/14/2026 21:08 | 1 | 362.83 |
| 08/14/2026 21:08 | 1 | 362.80 |
| 08/14/2026 21:08 | 10 | 362.82 |
| 08/14/2026 21:08 | 7 | 362.80 |
| 08/14/2026 21:08 | 28 | 362.80 |
| 08/14/2026 21:08 | 8 | 362.79 |
| 08/14/2026 21:08 | 8 | 362.79 |
| 08/14/2026 21:08 | 43 | 362.79 |
| 08/14/2026 21:08 | 14 | 362.79 |
| 08/14/2026 21:08 | 4 | 362.79 |
| 08/14/2026 21:08 | 8 | 362.76 |
| 08/14/2026 21:08 | 1 | 362.65 |
| 08/14/2026 21:07 | 7 | 362.76 |
| 08/14/2026 21:07 | 40 | 362.78 |
| 08/14/2026 21:07 | 80 | 362.76 |
| 08/14/2026 21:07 | 16 | 362.74 |
| 08/14/2026 21:07 | 9 | 362.68 |
| 08/14/2026 21:07 | 40 | 362.70 |
| 08/14/2026 21:07 | 12 | 362.70 |
| 08/14/2026 21:07 | 1 | 362.70 |
| 08/14/2026 21:07 | 11 | 362.84 |
| 08/14/2026 21:07 | 2 | 362.82 |
| 08/14/2026 21:07 | 12 | 362.83 |
| 08/14/2026 21:07 | 3 | 362.82 |
| 08/14/2026 21:07 | 3 | 362.82 |
| 08/14/2026 21:07 | 2 | 362.83 |
| 08/14/2026 21:07 | 5 | 362.83 |
| 08/14/2026 21:07 | 1 | 362.83 |
| 08/14/2026 21:07 | 4 | 362.85 |
| 08/14/2026 21:07 | 96 | 363.02 |
| 08/14/2026 21:07 | 100 | 363.02 |
| 08/14/2026 21:07 | 9 | 363.02 |
| 08/14/2026 21:07 | 80 | 363.02 |
| 08/14/2026 21:07 | 4 | 363.01 |
| 08/14/2026 21:07 | 1 | 363.01 |
| 08/14/2026 21:07 | 91 | 363.01 |
| 08/14/2026 21:07 | 8 | 363.01 |
| 08/14/2026 21:07 | 1 | 363.01 |
| 08/14/2026 21:07 | 86 | 363.01 |
| 08/14/2026 21:07 | 14 | 363.01 |
| 08/14/2026 21:07 | 1 | 363.08 |
| 08/14/2026 21:07 | 37 | 363.16 |
| 08/14/2026 21:07 | 1 | 363.16 |
| 08/14/2026 21:07 | 3 | 363.16 |
| 08/14/2026 21:07 | 2 | 363.16 |
| 08/14/2026 21:07 | 2 | 363.16 |
| 08/14/2026 21:07 | 136 | 363.16 |
| 08/14/2026 21:07 | 1 | 363.16 |
| 08/14/2026 21:07 | 1 | 363.16 |
| 08/14/2026 21:07 | 3 | 363.16 |
| 08/14/2026 21:07 | 1 | 363.16 |
| 08/14/2026 21:07 | 1 | 363.16 |
| 08/14/2026 21:07 | 1 | 363.08 |
| 08/14/2026 21:07 | 2 | 363.08 |
| 08/14/2026 21:07 | 13 | 363.16 |
| 08/14/2026 21:07 | 1 | 363.16 |
| 08/14/2026 21:07 | 25 | 363.11 |
| 08/14/2026 21:07 | 100 | 363.045 |
| 08/14/2026 21:07 | 80 | 363.04 |
| 08/14/2026 21:07 | 1 | 363.045 |
| 08/14/2026 21:06 | 34 | 362.91 |
| 08/14/2026 21:06 | 4 | 362.86 |
| 08/14/2026 21:06 | 1 | 362.86 |
| 08/14/2026 21:06 | 7 | 362.86 |
| 08/14/2026 21:06 | 1 | 362.86 |
| 08/14/2026 21:06 | 1 | 362.86 |
| 08/14/2026 21:06 | 40 | 362.86 |
| 08/14/2026 21:06 | 5 | 362.87 |
| 08/14/2026 21:06 | 1 | 362.96 |
| 08/14/2026 21:06 | 12 | 362.96 |
| 08/14/2026 21:06 | 14 | 363.12 |
| 08/14/2026 21:05 | 11 | 363.38 |
| 08/14/2026 21:05 | 3 | 363.195 |
| 08/14/2026 21:04 | 38 | 363.195 |
| 08/14/2026 21:04 | 11 | 363.21 |
| 08/14/2026 21:04 | 24 | 363.31 |
| 08/14/2026 21:04 | 23 | 363.33 |
| 08/14/2026 21:04 | 68 | 363.33 |
| 08/14/2026 21:04 | 1 | 363.35 |
| 08/14/2026 21:04 | 1 | 363.37 |
| 08/14/2026 21:03 | 25 | 363.78 |
| 08/14/2026 21:03 | 22 | 363.78 |
| 08/14/2026 21:03 | 25 | 363.78 |
| 08/14/2026 21:03 | 12 | 363.82 |
| 08/14/2026 21:03 | 5 | 363.83 |
| 08/14/2026 21:03 | 8 | 363.88 |
| 08/14/2026 21:03 | 40 | 364.00 |
| 08/14/2026 21:03 | 5 | 364.00 |
| 08/14/2026 21:03 | 27 | 364.23 |
| 08/14/2026 21:03 | 77 | 364.30 |
| 08/14/2026 21:03 | 3 | 364.30 |
| 08/14/2026 21:03 | 3 | 364.30 |
| 08/14/2026 21:03 | 100 | 364.44 |
| 08/14/2026 21:03 | 1 | 364.44 |
| 08/14/2026 21:02 | 4 | 364.41 |
| 08/14/2026 21:02 | 5 | 364.48 |
| 08/14/2026 21:02 | 1 | 364.48 |
| 08/14/2026 21:02 | 4 | 364.49 |
| 08/14/2026 21:02 | 3 | 364.50 |
| 08/14/2026 21:02 | 1 | 364.50 |
| 08/14/2026 21:02 | 4 | 364.51 |
| 08/14/2026 21:02 | 60 | 364.51 |
| 08/14/2026 21:02 | 20 | 364.51 |
| 08/14/2026 21:02 | 40 | 364.55 |
| 08/14/2026 21:02 | 1 | 364.55 |
| 08/14/2026 21:02 | 23 | 364.55 |
| 08/14/2026 21:02 | 40 | 364.55 |
| 08/14/2026 21:02 | 8 | 364.56 |
| 08/14/2026 21:02 | 52 | 364.56 |
| 08/14/2026 21:02 | 10 | 364.56 |
| 08/14/2026 21:02 | 6 | 364.62 |
| 08/14/2026 21:01 | 40 | 364.995 |
| 08/14/2026 21:00 | 15 | 364.66 |
| 08/14/2026 21:00 | 5 | 364.66 |
| 08/14/2026 21:00 | 1 | 364.66 |
| 08/14/2026 21:00 | 4 | 364.66 |
| 08/14/2026 21:00 | 2 | 364.66 |
| 08/14/2026 21:00 | 2 | 364.80 |
| 08/14/2026 21:00 | 2 | 364.80 |
| 08/14/2026 21:00 | 2 | 364.80 |
| 08/14/2026 21:00 | 21 | 364.80 |
| 08/14/2026 21:00 | 1 | 364.80 |
| 08/14/2026 21:00 | 4 | 364.80 |
| 08/14/2026 21:00 | 1 | 364.66 |
| 08/14/2026 21:00 | 38 | 364.66 |
| 08/14/2026 21:00 | 2 | 364.66 |
| 08/14/2026 21:00 | 25 | 364.66 |
| 08/14/2026 20:59 | 5 | 365.26 |
| 08/14/2026 20:59 | 1 | 365.26 |
| 08/14/2026 20:59 | 10 | 365.36 |
| 08/14/2026 20:59 | 1 | 365.36 |
| 08/14/2026 20:59 | 4 | 365.36 |
| 08/14/2026 20:59 | 59 | 365.35 |
| 08/14/2026 20:59 | 3 | 365.21 |
| 08/14/2026 20:59 | 1 | 365.21 |
| 08/14/2026 20:59 | 5 | 365.20 |
| 08/14/2026 20:59 | 7 | 365.20 |
| 08/14/2026 20:59 | 12 | 365.19 |
| 08/14/2026 20:59 | 12 | 365.19 |
| 08/14/2026 20:59 | 12 | 365.19 |
| 08/14/2026 20:59 | 12 | 365.19 |
| 08/14/2026 20:58 | 16 | 365.13 |
| 08/14/2026 20:58 | 39 | 364.76 |
| 08/14/2026 20:58 | 36 | 364.89 |
| 08/14/2026 20:58 | 4 | 364.89 |
| 08/14/2026 20:58 | 1 | 364.97 |
| 08/14/2026 20:58 | 12 | 365.19 |
| 08/14/2026 20:57 | 1 | 365.19 |
| 08/14/2026 20:57 | 16 | 365.19 |
| 08/14/2026 20:57 | 4 | 365.19 |
| 08/14/2026 20:57 | 4 | 365.19 |
| 08/14/2026 20:57 | 8 | 365.18 |
| 08/14/2026 20:57 | 1 | 365.20 |
| 08/14/2026 20:57 | 24 | 365.04 |
| 08/14/2026 20:57 | 38 | 365.04 |
| 08/14/2026 20:57 | 38 | 365.04 |
| 08/14/2026 20:57 | 64 | 364.79 |
| 08/14/2026 20:56 | 2 | 364.95 |
| 08/14/2026 20:56 | 12 | 364.87 |
| 08/14/2026 20:56 | 80 | 364.93 |
| 08/14/2026 20:56 | 2 | 364.945 |
| 08/14/2026 20:56 | 20 | 365.19 |
| 08/14/2026 20:56 | 10 | 365.19 |
| 08/14/2026 20:56 | 11 | 365.19 |
| 08/14/2026 20:56 | 5 | 365.18 |
| 08/14/2026 20:56 | 5 | 365.18 |
| 08/14/2026 20:56 | 5 | 365.17 |
| 08/14/2026 20:56 | 5 | 365.17 |
| 08/14/2026 20:56 | 8 | 365.17 |
| 08/14/2026 20:55 | 5 | 364.94 |
| 08/14/2026 20:55 | 3 | 364.94 |
| 08/14/2026 20:55 | 4 | 364.94 |
| 08/14/2026 20:55 | 15 | 364.94 |
| 08/14/2026 20:55 | 30 | 364.94 |
| 08/14/2026 20:55 | 11 | 365.20 |
| 08/14/2026 20:55 | 11 | 365.20 |
| 08/14/2026 20:54 | 13 | 365.20 |
| 08/14/2026 20:53 | 15 | 365.20 |
| 08/14/2026 20:52 | 6 | 365.20 |
| 08/14/2026 20:51 | 25 | 365.23 |
| 08/14/2026 20:50 | 2 | 365.23 |
| 08/14/2026 20:50 | 80 | 365.23 |
| 08/14/2026 20:49 | 2 | 365.21 |
| 08/14/2026 20:49 | 6 | 365.10 |
| 08/14/2026 20:49 | 6 | 365.05 |
| 08/14/2026 20:49 | 9 | 365.02 |
| 08/14/2026 20:49 | 3 | 364.90 |
| 08/14/2026 20:49 | 5 | 364.89 |
| 08/14/2026 20:49 | 1 | 364.89 |
| 08/14/2026 20:49 | 8 | 364.96 |
| 08/14/2026 20:48 | 2 | 364.96 |
| 08/14/2026 20:48 | 40 | 364.91 |
| 08/14/2026 20:48 | 17 | 364.89 |
| 08/14/2026 20:48 | 5 | 364.86 |
| 08/14/2026 20:48 | 18 | 364.86 |
| 08/14/2026 20:48 | 5 | 364.76 |
| 08/14/2026 20:48 | 4 | 364.74 |
| 08/14/2026 20:48 | 2 | 364.71 |
| 08/14/2026 20:48 | 6 | 364.70 |
| 08/14/2026 20:48 | 14 | 364.70 |
| 08/14/2026 20:48 | 6 | 364.69 |
| 08/14/2026 20:48 | 20 | 364.69 |
| 08/14/2026 20:48 | 10 | 364.63 |
| 08/14/2026 20:48 | 10 | 364.62 |
| 08/14/2026 20:47 | 1 | 364.425 |
| 08/14/2026 20:47 | 40 | 364.47 |
| 08/14/2026 20:47 | 1 | 364.345 |
| 08/14/2026 20:47 | 1 | 364.26 |
| 08/14/2026 20:47 | 7 | 364.345 |
| 08/14/2026 20:47 | 80 | 364.28 |
| 08/14/2026 20:47 | 40 | 364.23 |
| 08/14/2026 20:47 | 14 | 364.23 |
| 08/14/2026 20:47 | 2 | 364.23 |
| 08/14/2026 20:47 | 1 | 364.23 |
| 08/14/2026 20:47 | 4 | 364.23 |
| 08/14/2026 20:47 | 4 | 364.24 |
| 08/14/2026 20:47 | 4 | 364.30 |
| 08/14/2026 20:47 | 100 | 364.355 |
| 08/14/2026 20:47 | 12 | 364.32 |
| 08/14/2026 20:47 | 6 | 364.32 |
| 08/14/2026 20:47 | 10 | 364.32 |
| 08/14/2026 20:46 | 1 | 364.56 |
| 08/14/2026 20:46 | 12 | 364.32 |
| 08/14/2026 20:46 | 80 | 364.545 |
| 08/14/2026 20:46 | 10 | 364.58 |
| 08/14/2026 20:46 | 10 | 364.58 |
| 08/14/2026 20:46 | 10 | 364.58 |
| 08/14/2026 20:46 | 10 | 364.58 |
| 08/14/2026 20:46 | 10 | 364.58 |
| 08/14/2026 20:46 | 10 | 364.58 |
| 08/14/2026 20:46 | 57 | 364.58 |
| 08/14/2026 20:46 | 10 | 364.58 |
| 08/14/2026 20:46 | 55 | 364.58 |
| 08/14/2026 20:46 | 5 | 364.58 |
| 08/14/2026 20:46 | 52 | 364.58 |
| 08/14/2026 20:46 | 5 | 364.58 |
| 08/14/2026 20:46 | 49 | 364.255 |
| 08/14/2026 20:46 | 100 | 364.255 |
| 08/14/2026 20:46 | 38 | 364.255 |
| 08/14/2026 20:46 | 40 | 364.255 |
| 08/14/2026 20:45 | 40 | 364.25 |
| 08/14/2026 20:44 | 5 | 364.52 |
| 08/14/2026 20:43 | 20 | 364.18 |
| 08/14/2026 20:43 | 80 | 364.20 |
| 08/14/2026 20:43 | 1 | 364.43 |
| 08/14/2026 20:43 | 3 | 364.43 |
| 08/14/2026 20:43 | 27 | 364.55 |
| 08/14/2026 20:43 | 18 | 364.55 |
| 08/14/2026 20:43 | 27 | 364.53 |
| 08/14/2026 20:43 | 13 | 364.53 |
| 08/14/2026 20:43 | 25 | 364.50 |
| 08/14/2026 20:43 | 40 | 364.50 |
| 08/14/2026 20:43 | 40 | 364.50 |
| 08/14/2026 20:43 | 40 | 364.50 |
| 08/14/2026 20:43 | 5 | 364.50 |
| 08/14/2026 20:43 | 5 | 364.38 |
| 08/14/2026 20:43 | 100 | 364.39 |
| 08/14/2026 20:43 | 25 | 364.26 |
| 08/14/2026 20:43 | 40 | 364.295 |
| 08/14/2026 20:43 | 2 | 364.42 |
| 08/14/2026 20:43 | 5 | 364.41 |
| 08/14/2026 20:43 | 16 | 364.41 |
| 08/14/2026 20:43 | 5 | 364.40 |
| 08/14/2026 20:43 | 44 | 364.40 |
| 08/14/2026 20:43 | 424 | 364.40 |
| 08/14/2026 20:43 | 60 | 364.39 |
| 08/14/2026 20:43 | 10 | 364.36 |
| 08/14/2026 20:43 | 40 | 364.24 |
| 08/14/2026 20:43 | 48 | 364.26 |
| 08/14/2026 20:43 | 152 | 364.26 |
| 08/14/2026 20:43 | 152 | 364.26 |
| 08/14/2026 20:43 | 18 | 364.27 |
| 08/14/2026 20:43 | 50 | 364.26 |
| 08/14/2026 20:43 | 18 | 364.26 |
| 08/14/2026 20:43 | 5 | 364.10 |
| 08/14/2026 20:43 | 18 | 364.26 |
| 08/14/2026 20:43 | 18 | 364.26 |
| 08/14/2026 20:43 | 23 | 364.26 |
| 08/14/2026 20:43 | 18 | 364.26 |
| 08/14/2026 20:43 | 18 | 364.26 |
| 08/14/2026 20:43 | 18 | 364.26 |
| 08/14/2026 20:43 | 6 | 364.26 |
| 08/14/2026 20:43 | 6 | 364.26 |
| 08/14/2026 20:43 | 1 | 364.22 |
| 08/14/2026 20:43 | 38 | 364.16 |
| 08/14/2026 20:43 | 1 | 364.16 |
| 08/14/2026 20:43 | 2 | 364.16 |
| 08/14/2026 20:43 | 2 | 364.16 |
| 08/14/2026 20:43 | 6 | 364.16 |
| 08/14/2026 20:43 | 1 | 364.15 |
| 08/14/2026 20:43 | 5 | 364.15 |
| 08/14/2026 20:43 | 20 | 364.15 |
| 08/14/2026 20:43 | 2 | 364.11 |
| 08/14/2026 20:42 | 2 | 363.94 |
| 08/14/2026 20:42 | 40 | 364.05 |
| 08/14/2026 20:42 | 1 | 364.05 |
| 08/14/2026 20:42 | 1 | 364.05 |
| 08/14/2026 20:42 | 1 | 364.05 |
| 08/14/2026 20:42 | 2 | 364.05 |
| 08/14/2026 20:42 | 100 | 364.05 |
| 08/14/2026 20:42 | 35 | 364.05 |
| 08/14/2026 20:42 | 4 | 364.05 |
| 08/14/2026 20:42 | 40 | 364.04 |
| 08/14/2026 20:42 | 55 | 364.03 |
| 08/14/2026 20:42 | 100 | 364.03 |
| 08/14/2026 20:42 | 25 | 363.96 |
| 08/14/2026 20:42 | 1 | 363.885 |
| 08/14/2026 20:42 | 99 | 363.91 |
| 08/14/2026 20:42 | 1 | 363.895 |
| 08/14/2026 20:42 | 44 | 363.83 |
| 08/14/2026 20:42 | 1 | 364.07 |
| 08/14/2026 20:42 | 40 | 364.03 |
| 08/14/2026 20:42 | 17 | 364.03 |
| 08/14/2026 20:42 | 3 | 363.935 |
| 08/14/2026 20:41 | 100 | 363.80 |
| 08/14/2026 20:41 | 3 | 363.80 |
| 08/14/2026 20:41 | 40 | 363.72 |
| 08/14/2026 20:41 | 4 | 363.73 |
| 08/14/2026 20:40 | 4 | 363.76 |
| 08/14/2026 20:40 | 2 | 363.91 |
| 08/14/2026 20:40 | 2 | 363.845 |
| 08/14/2026 20:40 | 40 | 363.83 |
| 08/14/2026 20:40 | 100 | 363.67 |
| 08/14/2026 20:40 | 40 | 363.76 |
| 08/14/2026 20:40 | 2 | 363.66 |
| 08/14/2026 20:40 | 2 | 363.66 |
| 08/14/2026 20:40 | 2 | 363.83 |
| 08/14/2026 20:40 | 5 | 363.76 |
| 08/14/2026 20:40 | 8 | 363.76 |
| 08/14/2026 20:40 | 1 | 363.76 |
| 08/14/2026 20:40 | 8 | 363.76 |
| 08/14/2026 20:40 | 10 | 363.76 |
| 08/14/2026 20:40 | 16 | 363.76 |
| 08/14/2026 20:40 | 40 | 363.895 |
| 08/14/2026 20:40 | 3 | 363.895 |
| 08/14/2026 20:40 | 43 | 363.77 |
| 08/14/2026 20:40 | 40 | 363.80 |
| 08/14/2026 20:40 | 20 | 363.96 |
| 08/14/2026 20:40 | 1 | 363.96 |
| 08/14/2026 20:39 | 60 | 363.79 |
| 08/14/2026 20:39 | 40 | 363.80 |
| 08/14/2026 20:39 | 1 | 363.76 |
| 08/14/2026 20:39 | 2 | 363.77 |
| 08/14/2026 20:39 | 64 | 363.79 |
| 08/14/2026 20:39 | 1 | 363.75 |
| 08/14/2026 20:39 | 1 | 363.75 |
| 08/14/2026 20:39 | 30 | 363.81 |
| 08/14/2026 20:39 | 14 | 363.90 |
| 08/14/2026 20:38 | 1 | 363.91 |
| 08/14/2026 20:38 | 3 | 363.89 |
| 08/14/2026 20:38 | 40 | 363.79 |
| 08/14/2026 20:38 | 20 | 363.80 |
| 08/14/2026 20:38 | 80 | 363.82 |
| 08/14/2026 20:38 | 2 | 363.91 |
| 08/14/2026 20:38 | 3 | 363.83 |
| 08/14/2026 20:38 | 2 | 363.85 |
| 08/14/2026 20:38 | 2 | 363.85 |
| 08/14/2026 20:38 | 2 | 363.85 |
| 08/14/2026 20:38 | 2 | 363.85 |
| 08/14/2026 20:38 | 1 | 363.85 |
| 08/14/2026 20:38 | 2 | 363.85 |
| 08/14/2026 20:38 | 2 | 363.85 |
| 08/14/2026 20:38 | 2 | 363.83 |
| 08/14/2026 20:37 | 40 | 363.75 |
| 08/14/2026 20:37 | 8 | 363.75 |
| 08/14/2026 20:37 | 25 | 363.75 |
| 08/14/2026 20:37 | 42 | 363.75 |
| 08/14/2026 20:37 | 13 | 363.75 |
| 08/14/2026 20:37 | 10 | 363.76 |
| 08/14/2026 20:37 | 10 | 363.79 |
| 08/14/2026 20:37 | 18 | 363.76 |
| 08/14/2026 20:37 | 20 | 363.76 |
| 08/14/2026 20:37 | 80 | 363.76 |
| 08/14/2026 20:37 | 57 | 363.94 |
| 08/14/2026 20:37 | 43 | 363.94 |
| 08/14/2026 20:37 | 17 | 363.94 |
| 08/14/2026 20:37 | 80 | 363.93 |
| 08/14/2026 20:37 | 3 | 363.88 |
| 08/14/2026 20:37 | 35 | 363.75 |
| 08/14/2026 20:37 | 10 | 363.75 |
| 08/14/2026 20:37 | 4 | 363.81 |
| 08/14/2026 20:37 | 4 | 363.83 |
| 08/14/2026 20:37 | 1 | 363.87 |
| 08/14/2026 20:36 | 8 | 363.96 |
| 08/14/2026 20:36 | 12 | 364.00 |
| 08/14/2026 20:36 | 1 | 364.03 |
| 08/14/2026 20:36 | 6 | 364.05 |
| 08/14/2026 20:36 | 3 | 364.02 |
| 08/14/2026 20:36 | 2 | 364.01 |
| 08/14/2026 20:36 | 6 | 364.01 |
| 08/14/2026 20:36 | 13 | 363.85 |
| 08/14/2026 20:36 | 3 | 363.84 |
| 08/14/2026 20:36 | 74 | 363.78 |
| 08/14/2026 20:36 | 40 | 363.82 |
| 08/14/2026 20:34 | 2 | 363.67 |
| 08/14/2026 20:33 | 19 | 363.92 |
| 08/14/2026 20:33 | 25 | 363.70 |
| 08/14/2026 20:32 | 25 | 363.75 |
| 08/14/2026 20:31 | 1 | 363.66 |
| 08/14/2026 20:31 | 1 | 363.66 |
| 08/14/2026 20:31 | 1 | 363.68 |
| 08/14/2026 20:30 | 36 | 363.66 |
| 08/14/2026 20:30 | 6 | 363.66 |
| 08/14/2026 20:30 | 40 | 363.74 |
| 08/14/2026 20:29 | 56 | 363.63 |
| 08/14/2026 20:29 | 15 | 363.63 |
| 08/14/2026 20:29 | 25 | 363.66 |
| 08/14/2026 20:29 | 60 | 363.61 |
| 08/14/2026 20:29 | 6 | 363.61 |
| 08/14/2026 20:29 | 1 | 363.61 |
| 08/14/2026 20:29 | 2 | 363.61 |
| 08/14/2026 20:29 | 80 | 363.79 |
| 08/14/2026 20:28 | 39 | 363.61 |
| 08/14/2026 20:28 | 10 | 363.61 |
| 08/14/2026 20:28 | 6 | 363.61 |
| 08/14/2026 20:27 | 60 | 363.87 |
| 08/14/2026 20:27 | 40 | 363.81 |
| 08/14/2026 20:27 | 1 | 363.69 |
| 08/14/2026 20:27 | 25 | 363.70 |
| 08/14/2026 20:27 | 3 | 363.92 |
| 08/14/2026 20:27 | 1 | 363.87 |
| 08/14/2026 20:27 | 2 | 363.84 |
| 08/14/2026 20:27 | 9 | 363.84 |
| 08/14/2026 20:26 | 2 | 363.84 |
| 08/14/2026 20:26 | 1 | 363.715 |
| 08/14/2026 20:26 | 36 | 363.58 |
| 08/14/2026 20:26 | 40 | 363.61 |
| 08/14/2026 20:26 | 4 | 363.715 |
| 08/14/2026 20:26 | 80 | 363.82 |
| 08/14/2026 20:26 | 27 | 363.58 |
| 08/14/2026 20:26 | 1 | 363.715 |
| 08/14/2026 20:26 | 32 | 363.83 |
| 08/14/2026 20:26 | 1 | 363.82 |
| 08/14/2026 20:26 | 30 | 363.82 |
| 08/14/2026 20:25 | 3 | 363.74 |
| 08/14/2026 20:25 | 4 | 363.64 |
| 08/14/2026 20:25 | 3 | 363.67 |
| 08/14/2026 20:25 | 10 | 363.79 |
| 08/14/2026 20:25 | 20 | 363.79 |
| 08/14/2026 20:25 | 1 | 363.605 |
| 08/14/2026 20:25 | 5 | 363.65 |
| 08/14/2026 20:25 | 61 | 363.48 |
| 08/14/2026 20:25 | 10 | 363.50 |
| 08/14/2026 20:25 | 1 | 363.60 |
| 08/14/2026 20:24 | 20 | 363.73 |
| 08/14/2026 20:24 | 5 | 363.71 |
| 08/14/2026 20:24 | 2 | 363.71 |
| 08/14/2026 20:24 | 16 | 363.71 |
| 08/14/2026 20:24 | 1 | 363.71 |
| 08/14/2026 20:24 | 40 | 363.55 |
| 08/14/2026 20:24 | 3 | 363.55 |
| 08/14/2026 20:24 | 10 | 363.70 |
| 08/14/2026 20:24 | 1 | 363.70 |
| 08/14/2026 20:24 | 2 | 363.70 |
| 08/14/2026 20:24 | 1 | 363.545 |
| 08/14/2026 20:24 | 1 | 363.545 |
| 08/14/2026 20:23 | 1 | 363.66 |
| 08/14/2026 20:23 | 1 | 363.66 |
| 08/14/2026 20:23 | 4 | 363.66 |
| 08/14/2026 20:23 | 1 | 363.66 |
| 08/14/2026 20:23 | 2 | 363.64 |
| 08/14/2026 20:22 | 3 | 363.435 |
| 08/14/2026 20:22 | 1 | 363.435 |
| 08/14/2026 20:21 | 1 | 363.39 |
| 08/14/2026 20:20 | 7 | 363.41 |
| 08/14/2026 20:20 | 4 | 363.44 |
| 08/14/2026 20:20 | 14 | 363.44 |
| 08/14/2026 20:20 | 22 | 363.44 |
| 08/14/2026 20:20 | 4 | 363.44 |
| 08/14/2026 20:20 | 4 | 363.46 |
| 08/14/2026 20:20 | 40 | 363.47 |
| 08/14/2026 20:20 | 1 | 363.47 |
| 08/14/2026 20:20 | 2 | 363.50 |
| 08/14/2026 20:20 | 38 | 363.50 |
| 08/14/2026 20:20 | 7 | 363.50 |
| 08/14/2026 20:19 | 48 | 363.50 |
| 08/14/2026 20:19 | 40 | 363.50 |
| 08/14/2026 20:19 | 10 | 363.50 |
| 08/14/2026 20:19 | 2 | 363.50 |
| 08/14/2026 20:19 | 10 | 363.53 |
| 08/14/2026 20:19 | 19 | 363.60 |
| 08/14/2026 20:19 | 5 | 363.76 |
| 08/14/2026 20:18 | 20 | 363.95 |
| 08/14/2026 20:18 | 80 | 363.90 |
| 08/14/2026 20:18 | 38 | 363.76 |
| 08/14/2026 20:18 | 38 | 363.76 |
| 08/14/2026 20:16 | 5 | 363.815 |
| 08/14/2026 20:15 | 1 | 363.81 |
| 08/14/2026 20:15 | 1 | 363.81 |
| 08/14/2026 20:15 | 27 | 363.80 |
| 08/14/2026 20:15 | 2 | 363.80 |
| 08/14/2026 20:15 | 2 | 363.80 |
| 08/14/2026 20:15 | 17 | 363.80 |
| 08/14/2026 20:15 | 60 | 363.76 |
| 08/14/2026 20:15 | 20 | 363.68 |
| 08/14/2026 20:15 | 2 | 363.68 |
| 08/14/2026 20:15 | 20 | 363.54 |
| 08/14/2026 20:15 | 40 | 363.53 |
| 08/14/2026 20:15 | 1 | 363.46 |
| 08/14/2026 20:14 | 1 | 363.47 |
| 08/14/2026 20:14 | 1 | 363.47 |
| 08/14/2026 20:14 | 25 | 363.47 |
| 08/14/2026 20:13 | 49 | 363.29 |
| 08/14/2026 20:13 | 1 | 363.29 |
| 08/14/2026 20:13 | 87 | 363.47 |
| 08/14/2026 20:13 | 3 | 363.47 |
| 08/14/2026 20:13 | 10 | 363.47 |
| 08/14/2026 20:13 | 27 | 363.36 |
| 08/14/2026 20:13 | 40 | 363.36 |
| 08/14/2026 20:13 | 1 | 363.35 |
| 08/14/2026 20:13 | 4 | 363.35 |
| 08/14/2026 20:13 | 1 | 363.33 |
| 08/14/2026 20:13 | 38 | 363.27 |
| 08/14/2026 20:13 | 77 | 363.14 |
| 08/14/2026 20:13 | 7 | 363.23 |
| 08/14/2026 20:13 | 20 | 363.18 |
| 08/14/2026 20:13 | 1 | 363.18 |
| 08/14/2026 20:12 | 1 | 362.99 |
| 08/14/2026 20:12 | 40 | 363.04 |
| 08/14/2026 20:12 | 80 | 362.98 |
| 08/14/2026 20:12 | 7 | 363.01 |
| 08/14/2026 20:12 | 4 | 363.01 |
| 08/14/2026 20:12 | 7 | 363.11 |
| 08/14/2026 20:12 | 61 | 363.11 |
| 08/14/2026 20:12 | 7 | 363.14 |
| 08/14/2026 20:12 | 2 | 363.21 |
| 08/14/2026 20:12 | 4 | 363.23 |
| 08/14/2026 20:12 | 1 | 363.35 |
| 08/14/2026 20:12 | 4 | 363.35 |
| 08/14/2026 20:11 | 4 | 363.35 |
| 08/14/2026 20:11 | 4 | 363.35 |
| 08/14/2026 20:11 | 1 | 363.35 |
| 08/14/2026 20:11 | 1 | 363.36 |
| 08/14/2026 20:10 | 80 | 363.48 |
| 08/14/2026 20:10 | 1 | 363.47 |
| 08/14/2026 20:10 | 10 | 363.35 |
| 08/14/2026 20:10 | 40 | 363.38 |
| 08/14/2026 20:10 | 10 | 363.58 |
| 08/14/2026 20:10 | 5 | 363.57 |
| 08/14/2026 20:10 | 3 | 363.57 |
| 08/14/2026 20:10 | 96 | 363.47 |
| 08/14/2026 20:10 | 4 | 363.47 |
| 08/14/2026 20:09 | 20 | 363.47 |
| 08/14/2026 20:09 | 4 | 363.47 |
| 08/14/2026 20:09 | 4 | 363.47 |
| 08/14/2026 20:09 | 4 | 363.47 |
| 08/14/2026 20:09 | 9 | 363.54 |
| 08/14/2026 20:09 | 1 | 363.53 |
| 08/14/2026 20:09 | 1 | 363.48 |
| 08/14/2026 20:08 | 9 | 363.48 |
| 08/14/2026 20:08 | 40 | 363.48 |
| 08/14/2026 20:08 | 40 | 363.48 |
| 08/14/2026 20:08 | 10 | 363.48 |
| 08/14/2026 20:06 | 40 | 363.74 |
| 08/14/2026 20:06 | 3 | 363.815 |
| 08/14/2026 20:04 | 2 | 363.52 |
| 08/14/2026 20:02 | 1 | 363.68 |
| 08/14/2026 20:02 | 11 | 363.67 |
| 08/14/2026 20:02 | 4 | 363.70 |
| 08/14/2026 20:02 | 4 | 363.71 |
| 08/14/2026 20:02 | 3 | 363.75 |
| 08/14/2026 20:01 | 73 | 363.78 |
| 08/14/2026 20:00 | 2 | 363.82 |
| 08/14/2026 20:00 | 3 | 363.875 |
| 08/14/2026 20:00 | 16 | 363.79 |
| 08/14/2026 20:00 | 15 | 363.79 |
| 08/14/2026 20:00 | 25 | 363.79 |
| 08/14/2026 20:00 | 38 | 363.82 |
| 08/14/2026 20:00 | 30 | 363.82 |
| 08/14/2026 20:00 | 10 | 363.84 |
| 08/14/2026 20:00 | 4 | 363.93 |
| 08/14/2026 20:00 | 40 | 363.94 |
| 08/14/2026 20:00 | 10 | 363.94 |
| 08/14/2026 20:00 | 100 | 363.95 |
| 08/14/2026 20:00 | 2 | 363.99 |
| 08/14/2026 20:00 | 1 | 364.07 |
| 08/14/2026 20:00 | 20 | 364.15 |
| 08/14/2026 20:00 | 80 | 364.09 |
| 08/14/2026 20:00 | 4 | 364.02 |
| 08/14/2026 20:00 | 10 | 364.07 |
| 08/14/2026 20:00 | 7 | 364.08 |
| 08/14/2026 20:00 | 25 | 364.08 |
| 08/14/2026 20:00 | 32 | 364.07 |
| 08/14/2026 20:00 | 25 | 364.08 |
| 08/14/2026 19:59 | 3 | 364.07 |
| 08/14/2026 19:59 | 4 | 364.21 |
| 08/14/2026 19:59 | 1 | 364.07 |
| 08/14/2026 19:58 | 14 | 364.19 |
| 08/14/2026 19:58 | 26 | 364.15 |
| 08/14/2026 19:58 | 14 | 364.15 |
| 08/14/2026 19:58 | 8 | 364.13 |
| 08/14/2026 19:58 | 4 | 364.13 |
| 08/14/2026 19:58 | 6 | 364.11 |
| 08/14/2026 19:58 | 1 | 364.07 |
| 08/14/2026 19:58 | 1 | 364.07 |
| 08/14/2026 19:58 | 1 | 364.045 |
| 08/14/2026 19:58 | 2 | 364.045 |
| 08/14/2026 19:58 | 10 | 363.97 |
| 08/14/2026 19:58 | 5 | 363.97 |
| 08/14/2026 19:58 | 1 | 363.97 |
| 08/14/2026 19:58 | 6 | 363.97 |
| 08/14/2026 19:58 | 12 | 363.96 |
| 08/14/2026 19:58 | 8 | 363.94 |
| 08/14/2026 19:58 | 7 | 363.91 |
| 08/14/2026 19:58 | 1 | 363.91 |
| 08/14/2026 19:58 | 4 | 363.91 |
| 08/14/2026 19:57 | 1 | 363.84 |
| 08/14/2026 19:57 | 63 | 363.84 |
| 08/14/2026 19:57 | 1 | 363.85 |
| 08/14/2026 19:57 | 1 | 363.85 |
| 08/14/2026 19:57 | 40 | 363.85 |
| 08/14/2026 19:57 | 1 | 363.85 |
| 08/14/2026 19:56 | 32 | 363.88 |
| 08/14/2026 19:56 | 18 | 364.00 |
| 08/14/2026 19:56 | 2 | 364.00 |
| 08/14/2026 19:55 | 40 | 363.99 |
| 08/14/2026 19:55 | 20 | 363.95 |
| 08/14/2026 19:54 | 40 | 364.02 |
| 08/14/2026 19:52 | 6 | 363.99 |
| 08/14/2026 19:52 | 4 | 364.02 |
| 08/14/2026 19:52 | 2 | 364.05 |
| 08/14/2026 19:52 | 2 | 364.05 |
| 08/14/2026 19:52 | 4 | 364.08 |
| 08/14/2026 19:52 | 4 | 364.08 |
| 08/14/2026 19:52 | 10 | 364.08 |
| 08/14/2026 19:52 | 1 | 364.08 |
| 08/14/2026 19:51 | 10 | 364.16 |
| 08/14/2026 19:51 | 10 | 364.17 |
| 08/14/2026 19:51 | 10 | 364.20 |
| 08/14/2026 19:51 | 2 | 364.27 |
| 08/14/2026 19:51 | 10 | 364.27 |
| 08/14/2026 19:51 | 12 | 364.35 |
| 08/14/2026 19:51 | 100 | 364.45 |
| 08/14/2026 19:49 | 6 | 364.36 |
| 08/14/2026 19:49 | 2 | 364.46 |
| 08/14/2026 19:48 | 22 | 364.42 |
| 08/14/2026 19:48 | 38 | 364.40 |
| 08/14/2026 19:48 | 2 | 364.40 |
| 08/14/2026 19:48 | 1 | 364.13 |
| 08/14/2026 19:47 | 14 | 364.36 |
| 08/14/2026 19:47 | 26 | 364.36 |
| 08/14/2026 19:47 | 10 | 364.36 |
| 08/14/2026 19:47 | 40 | 364.36 |
| 08/14/2026 19:47 | 1 | 364.36 |
| 08/14/2026 19:47 | 12 | 364.36 |
| 08/14/2026 19:47 | 9 | 364.37 |
| 08/14/2026 19:47 | 16 | 364.37 |
| 08/14/2026 19:46 | 30 | 364.52 |
| 08/14/2026 19:44 | 10 | 364.56 |
| 08/14/2026 19:44 | 99 | 364.67 |
| 08/14/2026 19:44 | 1 | 364.65 |
| 08/14/2026 19:43 | 40 | 364.40 |
| 08/14/2026 19:43 | 4 | 364.56 |
| 08/14/2026 19:43 | 4 | 364.57 |
| 08/14/2026 19:42 | 4 | 364.78 |
| 08/14/2026 19:42 | 4 | 364.83 |
| 08/14/2026 19:42 | 40 | 364.83 |
| 08/14/2026 19:42 | 92 | 364.83 |
| 08/14/2026 19:42 | 40 | 364.84 |
| 08/14/2026 19:42 | 1 | 364.84 |
| 08/14/2026 19:42 | 10 | 364.84 |
| 08/14/2026 19:42 | 36 | 364.84 |
| 08/14/2026 19:42 | 4 | 364.84 |
| 08/14/2026 19:42 | 1 | 364.84 |
| 08/14/2026 19:42 | 25 | 364.85 |
| 08/14/2026 19:41 | 5 | 365.18 |
| 08/14/2026 19:41 | 3 | 365.015 |
| 08/14/2026 19:40 | 1 | 365.015 |
| 08/14/2026 19:40 | 1 | 365.00 |
| 08/14/2026 19:40 | 10 | 365.00 |
| 08/14/2026 19:40 | 40 | 365.00 |
| 08/14/2026 19:40 | 2 | 365.00 |
| 08/14/2026 19:40 | 1 | 365.00 |
| 08/14/2026 19:39 | 38 | 365.24 |
| 08/14/2026 19:39 | 2 | 365.11 |
| 08/14/2026 19:39 | 1 | 365.08 |
| 08/14/2026 19:39 | 43 | 365.01 |
| 08/14/2026 19:39 | 1 | 365.16 |
| 08/14/2026 19:39 | 1 | 365.15 |
| 08/14/2026 19:39 | 40 | 365.21 |
| 08/14/2026 19:39 | 4 | 365.16 |
| 08/14/2026 19:39 | 6 | 365.21 |
| 08/14/2026 19:39 | 40 | 365.28 |
| 08/14/2026 19:39 | 16 | 365.28 |
| 08/14/2026 19:39 | 40 | 365.28 |
| 08/14/2026 19:39 | 10 | 365.30 |
| 08/14/2026 19:36 | 5 | 365.49 |
| 08/14/2026 19:36 | 40 | 365.57 |
| 08/14/2026 19:36 | 1 | 365.55 |
| 08/14/2026 19:36 | 10 | 365.57 |
| 08/14/2026 19:36 | 1 | 365.74 |
| 08/14/2026 19:36 | 10 | 365.74 |
| 08/14/2026 19:35 | 40 | 365.95 |
| 08/14/2026 19:35 | 1 | 365.95 |
| 08/14/2026 19:35 | 1 | 365.95 |
| 08/14/2026 19:35 | 1 | 365.845 |
| 08/14/2026 19:35 | 4 | 365.74 |
| 08/14/2026 19:35 | 4 | 365.74 |
| 08/14/2026 19:35 | 40 | 365.75 |
| 08/14/2026 19:35 | 2 | 365.75 |
| 08/14/2026 19:35 | 1 | 365.75 |
| 08/14/2026 19:35 | 31 | 365.75 |
| 08/14/2026 19:35 | 40 | 365.75 |
| 08/14/2026 19:35 | 9 | 365.75 |
| 08/14/2026 19:35 | 1 | 365.75 |
| 08/14/2026 19:35 | 4 | 365.75 |
| 08/14/2026 19:34 | 91 | 365.87 |
| 08/14/2026 19:32 | 3 | 366.27 |
| 08/14/2026 19:31 | 1 | 366.27 |
| 08/14/2026 19:31 | 1 | 366.27 |
| 08/14/2026 19:29 | 40 | 366.27 |
| 08/14/2026 19:29 | 38 | 366.08 |
| 08/14/2026 19:29 | 38 | 366.08 |
| 08/14/2026 19:28 | 20 | 366.11 |
| 08/14/2026 19:28 | 5 | 366.10 |
| 08/14/2026 19:28 | 80 | 366.09 |
| 08/14/2026 19:28 | 20 | 366.09 |
| 08/14/2026 19:28 | 33 | 366.07 |
| 08/14/2026 19:28 | 40 | 365.92 |
| 08/14/2026 19:28 | 100 | 365.87 |
| 08/14/2026 19:28 | 11 | 365.89 |
| 08/14/2026 19:28 | 100 | 365.905 |
| 08/14/2026 19:28 | 12 | 365.94 |
| 08/14/2026 19:28 | 3 | 365.94 |
| 08/14/2026 19:28 | 42 | 366.01 |
| 08/14/2026 19:28 | 26 | 366.01 |
| 08/14/2026 19:28 | 3 | 366.15 |
| 08/14/2026 19:28 | 40 | 366.15 |
| 08/14/2026 19:28 | 40 | 366.17 |
| 08/14/2026 19:28 | 11 | 366.22 |
| 08/14/2026 19:28 | 4 | 366.22 |
| 08/14/2026 19:28 | 4 | 366.38 |
| 08/14/2026 19:28 | 5 | 366.55 |
| 08/14/2026 19:28 | 4 | 366.56 |
| 08/14/2026 19:28 | 1 | 366.61 |
| 08/14/2026 19:28 | 67 | 366.61 |
| 08/14/2026 19:28 | 1 | 366.64 |
| 08/14/2026 19:28 | 40 | 366.67 |
| 08/14/2026 19:28 | 40 | 366.69 |
| 08/14/2026 19:28 | 40 | 366.69 |
| 08/14/2026 19:28 | 40 | 366.78 |
| 08/14/2026 19:28 | 11 | 366.78 |
| 08/14/2026 19:28 | 40 | 366.86 |
| 08/14/2026 19:28 | 17 | 366.94 |
| 08/14/2026 19:28 | 5 | 366.94 |
| 08/14/2026 19:28 | 60 | 366.95 |
| 08/14/2026 19:28 | 238 | 367.10 |
| 08/14/2026 19:28 | 11 | 367.10 |
| 08/14/2026 19:28 | 1 | 367.10 |
| 08/14/2026 19:28 | 5 | 367.10 |
| 08/14/2026 19:28 | 32 | 367.10 |
| 08/14/2026 19:28 | 1 | 367.10 |
| 08/14/2026 19:28 | 32 | 367.12 |
| 08/14/2026 19:28 | 16 | 367.05 |
| 08/14/2026 19:28 | 60 | 367.05 |
| 08/14/2026 19:28 | 15 | 367.08 |
| 08/14/2026 19:28 | 51 | 367.12 |
| 08/14/2026 19:28 | 1 | 367.12 |
| 08/14/2026 19:28 | 16 | 367.12 |
| 08/14/2026 19:28 | 1 | 367.12 |
| 08/14/2026 19:28 | 40 | 367.13 |
| 08/14/2026 19:28 | 1 | 367.12 |
| 08/14/2026 19:28 | 152 | 367.12 |
| 08/14/2026 19:28 | 74 | 367.12 |
| 08/14/2026 19:28 | 71 | 367.12 |
| 08/14/2026 19:28 | 1 | 367.16 |
| 08/14/2026 19:28 | 18 | 367.16 |
| 08/14/2026 19:28 | 1 | 367.16 |
| 08/14/2026 19:28 | 21 | 367.16 |
| 08/14/2026 19:28 | 134 | 367.16 |
| 08/14/2026 19:28 | 9 | 367.16 |
| 08/14/2026 19:28 | 1 | 367.16 |
| 08/14/2026 19:28 | 35 | 367.16 |
| 08/14/2026 19:28 | 5 | 367.16 |
| 08/14/2026 19:28 | 100 | 367.14 |
| 08/14/2026 19:28 | 40 | 367.12 |
| 08/14/2026 19:28 | 25 | 367.08 |
| 08/14/2026 19:28 | 50 | 366.97 |
| 08/14/2026 19:28 | 74 | 367.15 |
| 08/14/2026 19:28 | 1 | 367.15 |
| 08/14/2026 19:28 | 31 | 367.15 |
| 08/14/2026 19:28 | 9 | 367.15 |
| 08/14/2026 19:28 | 40 | 367.15 |
| 08/14/2026 19:28 | 40 | 367.05 |
| 08/14/2026 19:28 | 1 | 367.03 |
| 08/14/2026 19:28 | 1 | 366.92 |
| 08/14/2026 19:27 | 25 | 366.78 |
| 08/14/2026 19:27 | 21 | 366.70 |
| 08/14/2026 19:27 | 100 | 366.72 |
| 08/14/2026 19:27 | 60 | 366.74 |
| 08/14/2026 19:27 | 40 | 366.75 |
| 08/14/2026 19:27 | 20 | 366.95 |
| 08/14/2026 19:27 | 16 | 366.94 |
| 08/14/2026 19:27 | 5 | 366.94 |
| 08/14/2026 19:27 | 5 | 366.94 |
| 08/14/2026 19:27 | 1 | 366.88 |
| 08/14/2026 19:27 | 1 | 366.88 |
| 08/14/2026 19:27 | 11 | 366.88 |
| 08/14/2026 19:27 | 1 | 366.815 |
| 08/14/2026 19:26 | 54 | 366.70 |
| 08/14/2026 19:26 | 100 | 366.815 |
| 08/14/2026 19:26 | 3 | 366.815 |
| 08/14/2026 19:26 | 3 | 366.815 |
| 08/14/2026 19:26 | 1 | 366.83 |
| 08/14/2026 19:26 | 3 | 366.815 |
| 08/14/2026 19:26 | 2 | 366.70 |
| 08/14/2026 19:26 | 26 | 366.71 |
| 08/14/2026 19:25 | 58 | 366.73 |
| 08/14/2026 19:25 | 1 | 366.86 |
| 08/14/2026 19:25 | 2 | 366.95 |
| 08/14/2026 19:25 | 40 | 367.03 |
| 08/14/2026 19:25 | 40 | 367.05 |
| 08/14/2026 19:25 | 40 | 367.05 |
| 08/14/2026 19:25 | 6 | 367.05 |
| 08/14/2026 19:25 | 10 | 367.05 |
| 08/14/2026 19:25 | 6 | 367.09 |
| 08/14/2026 19:25 | 40 | 367.13 |
| 08/14/2026 19:25 | 3 | 367.11 |
| 08/14/2026 19:25 | 1 | 367.11 |
| 08/14/2026 19:25 | 1 | 367.13 |
| 08/14/2026 19:25 | 3 | 367.13 |
| 08/14/2026 19:25 | 2 | 367.18 |
| 08/14/2026 19:25 | 10 | 367.18 |
| 08/14/2026 19:25 | 14 | 367.26 |
| 08/14/2026 19:25 | 1 | 367.18 |
| 08/14/2026 19:25 | 3 | 367.18 |
| 08/14/2026 19:25 | 11 | 367.23 |
| 08/14/2026 19:25 | 6 | 367.23 |
| 08/14/2026 19:25 | 68 | 367.26 |
| 08/14/2026 19:24 | 38 | 367.42 |
| 08/14/2026 19:24 | 21 | 367.50 |
| 08/14/2026 19:24 | 37 | 367.50 |
| 08/14/2026 19:24 | 3 | 367.42 |
| 08/14/2026 19:24 | 1 | 367.50 |
| 08/14/2026 19:24 | 100 | 367.50 |
| 08/14/2026 19:23 | 5 | 367.48 |
| 08/14/2026 19:23 | 1 | 367.27 |
| 08/14/2026 19:22 | 20 | 367.32 |
| 08/14/2026 19:21 | 48 | 367.08 |
| 08/14/2026 19:20 | 5 | 367.29 |
| 08/14/2026 19:20 | 11 | 367.29 |
| 08/14/2026 19:20 | 5 | 367.29 |
| 08/14/2026 19:20 | 5 | 367.28 |
| 08/14/2026 19:20 | 20 | 367.08 |
| 08/14/2026 19:20 | 80 | 367.08 |
| 08/14/2026 19:20 | 3 | 367.05 |
| 08/14/2026 19:17 | 11 | 366.85 |
| 08/14/2026 19:17 | 6 | 366.85 |
| 08/14/2026 19:17 | 80 | 367.01 |
| 08/14/2026 19:16 | 3 | 367.03 |
| 08/14/2026 19:16 | 4 | 367.03 |
| 08/14/2026 19:16 | 4 | 367.03 |
| 08/14/2026 19:16 | 4 | 367.11 |
| 08/14/2026 19:16 | 13 | 367.13 |
| 08/14/2026 19:16 | 40 | 367.13 |
| 08/14/2026 19:15 | 15 | 367.05 |
| 08/14/2026 19:15 | 40 | 367.08 |
| 08/14/2026 19:15 | 100 | 367.09 |
| 08/14/2026 19:15 | 100 | 367.14 |
| 08/14/2026 19:15 | 40 | 367.19 |
| 08/14/2026 19:15 | 25 | 367.21 |
| 08/14/2026 19:13 | 40 | 367.66 |
| 08/14/2026 19:13 | 40 | 367.61 |
| 08/14/2026 19:13 | 1 | 367.73 |
| 08/14/2026 19:13 | 84 | 367.72 |
| 08/14/2026 19:13 | 1 | 367.63 |
| 08/14/2026 19:13 | 20 | 367.56 |
| 08/14/2026 19:13 | 1 | 367.55 |
| 08/14/2026 19:13 | 6 | 367.55 |
| 08/14/2026 19:13 | 5 | 367.53 |
| 08/14/2026 19:13 | 20 | 367.53 |
| 08/14/2026 19:12 | 46 | 366.89 |
| 08/14/2026 19:12 | 80 | 366.95 |
| 08/14/2026 19:12 | 3 | 367.275 |
| 08/14/2026 19:11 | 60 | 367.42 |
| 08/14/2026 19:11 | 40 | 367.275 |
| 08/14/2026 19:11 | 4 | 367.23 |
| 08/14/2026 19:11 | 38 | 367.23 |
| 08/14/2026 19:11 | 38 | 367.23 |
| 08/14/2026 19:11 | 3 | 367.17 |
| 08/14/2026 19:11 | 27 | 367.15 |
| 08/14/2026 19:11 | 8 | 367.15 |
| 08/14/2026 19:11 | 1 | 366.905 |
| 08/14/2026 19:10 | 1 | 367.06 |
| 08/14/2026 19:10 | 2 | 367.03 |
| 08/14/2026 19:10 | 80 | 366.85 |
| 08/14/2026 19:10 | 3 | 366.91 |
| 08/14/2026 19:10 | 1 | 366.91 |
| 08/14/2026 19:09 | 1 | 366.835 |
| 08/14/2026 19:09 | 5 | 366.83 |
| 08/14/2026 19:09 | 1 | 366.83 |
| 08/14/2026 19:09 | 2 | 366.835 |
| 08/14/2026 19:09 | 3 | 366.835 |
| 08/14/2026 19:09 | 80 | 367.01 |
| 08/14/2026 19:09 | 6 | 367.00 |
| 08/14/2026 19:09 | 6 | 367.00 |
| 08/14/2026 19:09 | 4 | 367.00 |
| 08/14/2026 19:09 | 4 | 366.98 |
| 08/14/2026 19:09 | 4 | 366.94 |
| 08/14/2026 19:09 | 7 | 366.93 |
| 08/14/2026 19:09 | 6 | 366.91 |
| 08/14/2026 19:08 | 35 | 366.70 |
| 08/14/2026 19:07 | 40 | 366.89 |
| 08/14/2026 19:05 | 5 | 366.38 |
| 08/14/2026 19:04 | 4 | 366.62 |
| 08/14/2026 19:04 | 1 | 366.625 |
| 08/14/2026 19:04 | 4 | 366.62 |
| 08/14/2026 18:57 | 14 | 366.84 |
| 08/14/2026 18:57 | 1 | 366.84 |
| 08/14/2026 18:57 | 2 | 366.84 |
| 08/14/2026 18:57 | 61 | 366.60 |
| 08/14/2026 18:55 | 53 | 366.20 |
| 08/14/2026 18:55 | 1 | 366.59 |
| 08/14/2026 18:55 | 34 | 366.35 |
| 08/14/2026 18:55 | 6 | 366.35 |
| 08/14/2026 18:55 | 7 | 366.35 |
| 08/14/2026 18:54 | 24 | 366.32 |
| 08/14/2026 18:54 | 35 | 366.44 |
| 08/14/2026 18:53 | 2 | 366.27 |
| 08/14/2026 18:53 | 1 | 366.27 |
| 08/14/2026 18:53 | 1 | 366.27 |
| 08/14/2026 18:53 | 3 | 366.125 |
| 08/14/2026 18:53 | 1 | 366.19 |
| 08/14/2026 18:53 | 4 | 366.20 |
| 08/14/2026 18:53 | 1 | 366.20 |
| 08/14/2026 18:53 | 11 | 366.20 |
| 08/14/2026 18:53 | 80 | 366.20 |
| 08/14/2026 18:53 | 37 | 366.21 |
| 08/14/2026 18:53 | 1 | 366.22 |
| 08/14/2026 18:52 | 80 | 366.46 |
| 08/14/2026 18:50 | 52 | 366.24 |
| 08/14/2026 18:50 | 40 | 366.22 |
| 08/14/2026 18:50 | 60 | 366.23 |
| 08/14/2026 18:50 | 1 | 366.405 |
| 08/14/2026 18:50 | 4 | 366.37 |
| 08/14/2026 18:49 | 23 | 366.61 |
| 08/14/2026 18:49 | 40 | 366.675 |
| 08/14/2026 18:49 | 1 | 366.70 |
| 08/14/2026 18:49 | 1 | 366.70 |
| 08/14/2026 18:49 | 43 | 366.70 |
| 08/14/2026 18:48 | 4 | 366.455 |
| 08/14/2026 18:48 | 1 | 366.51 |
| 08/14/2026 18:48 | 38 | 366.505 |
| 08/14/2026 18:47 | 34 | 366.575 |
| 08/14/2026 18:47 | 1 | 366.575 |
| 08/14/2026 18:47 | 3 | 366.575 |
| 08/14/2026 18:47 | 1 | 366.71 |
| 08/14/2026 18:47 | 40 | 366.87 |
| 08/14/2026 18:47 | 1 | 366.69 |
| 08/14/2026 18:47 | 5 | 366.69 |
| 08/14/2026 18:47 | 3 | 366.83 |
| 08/14/2026 18:47 | 17 | 366.83 |
| 08/14/2026 18:47 | 40 | 366.84 |
| 08/14/2026 18:47 | 40 | 367.16 |
| 08/14/2026 18:47 | 40 | 367.16 |
| 08/14/2026 18:47 | 4 | 367.26 |
| 08/14/2026 18:47 | 12 | 367.27 |
| 08/14/2026 18:47 | 12 | 367.28 |
| 08/14/2026 18:47 | 100 | 367.53 |
| 08/14/2026 18:47 | 13 | 367.53 |
| 08/14/2026 18:47 | 13 | 367.58 |
| 08/14/2026 18:47 | 1 | 367.80 |
| 08/14/2026 18:47 | 80 | 367.66 |
| 08/14/2026 18:47 | 5 | 367.37 |
| 08/14/2026 18:47 | 55 | 367.37 |
| 08/14/2026 18:46 | 30 | 367.46 |
| 08/14/2026 18:46 | 4 | 367.49 |
| 08/14/2026 18:46 | 3 | 367.49 |
| 08/14/2026 18:46 | 12 | 367.49 |
| 08/14/2026 18:46 | 20 | 367.50 |
| 08/14/2026 18:46 | 5 | 367.53 |
| 08/14/2026 18:46 | 15 | 367.53 |
| 08/14/2026 18:46 | 1 | 367.58 |
| 08/14/2026 18:45 | 100 | 367.85 |
| 08/14/2026 18:45 | 100 | 367.85 |
| 08/14/2026 18:45 | 100 | 367.85 |
| 08/14/2026 18:45 | 1 | 367.75 |
| 08/14/2026 18:44 | 4 | 367.78 |
| 08/14/2026 18:44 | 22 | 367.79 |
| 08/14/2026 18:44 | 10 | 367.79 |
| 08/14/2026 18:44 | 4 | 367.79 |
| 08/14/2026 18:44 | 4 | 367.79 |
| 08/14/2026 18:44 | 4 | 367.79 |
| 08/14/2026 18:44 | 40 | 367.79 |
| 08/14/2026 18:44 | 3 | 367.84 |
| 08/14/2026 18:44 | 3 | 367.84 |
| 08/14/2026 18:44 | 1 | 367.90 |
| 08/14/2026 18:44 | 4 | 368.07 |
| 08/14/2026 18:44 | 1 | 368.11 |
| 08/14/2026 18:42 | 1 | 368.44 |
| 08/14/2026 18:41 | 30 | 368.45 |
| 08/14/2026 18:40 | 100 | 368.19 |
| 08/14/2026 18:40 | 100 | 368.23 |
| 08/14/2026 18:40 | 80 | 368.26 |
| 08/14/2026 18:40 | 3 | 368.30 |
| 08/14/2026 18:38 | 1 | 368.13 |
| 08/14/2026 18:38 | 40 | 368.355 |
| 08/14/2026 18:38 | 100 | 368.46 |
| 08/14/2026 18:34 | 33 | 368.79 |
| 08/14/2026 18:34 | 100 | 368.39 |
| 08/14/2026 18:34 | 2 | 368.76 |
| 08/14/2026 18:34 | 27 | 368.76 |
| 08/14/2026 18:34 | 5 | 368.76 |
| 08/14/2026 18:33 | 1 | 368.27 |
| 08/14/2026 18:33 | 1 | 368.27 |
| 08/14/2026 18:33 | 50 | 368.08 |
| 08/14/2026 18:33 | 12 | 368.20 |
| 08/14/2026 18:33 | 36 | 368.20 |
| 08/14/2026 18:33 | 4 | 368.20 |
| 08/14/2026 18:33 | 1 | 368.20 |
| 08/14/2026 18:33 | 34 | 368.20 |
| 08/14/2026 18:33 | 26 | 368.20 |
| 08/14/2026 18:33 | 15 | 368.20 |
| 08/14/2026 18:33 | 25 | 368.20 |
| 08/14/2026 18:33 | 34 | 368.52 |
| 08/14/2026 18:33 | 34 | 368.57 |
| 08/14/2026 18:32 | 1 | 368.31 |
| 08/14/2026 18:32 | 11 | 368.31 |
| 08/14/2026 18:32 | 1 | 368.37 |
| 08/14/2026 18:32 | 1 | 368.41 |
| 08/14/2026 18:32 | 1 | 368.51 |
| 08/14/2026 18:32 | 2 | 368.53 |
| 08/14/2026 18:32 | 4 | 368.76 |
| 08/14/2026 18:32 | 11 | 368.77 |
| 08/14/2026 18:32 | 1 | 368.78 |
| 08/14/2026 18:32 | 40 | 368.80 |
| 08/14/2026 18:32 | 4 | 368.81 |
| 08/14/2026 18:32 | 40 | 368.99 |
| 08/14/2026 18:32 | 40 | 369.07 |
| 08/14/2026 18:32 | 37 | 369.17 |
| 08/14/2026 18:32 | 3 | 369.17 |
| 08/14/2026 18:32 | 97 | 368.99 |
| 08/14/2026 18:32 | 3 | 369.01 |
| 08/14/2026 18:32 | 1 | 368.84 |
| 08/14/2026 18:32 | 20 | 368.84 |
| 08/14/2026 18:32 | 4 | 368.84 |
| 08/14/2026 18:32 | 100 | 368.87 |
| 08/14/2026 18:31 | 100 | 369.155 |
| 08/14/2026 18:30 | 2 | 369.155 |
| 08/14/2026 18:30 | 72 | 368.97 |
| 08/14/2026 18:30 | 6 | 369.38 |
| 08/14/2026 18:29 | 3 | 369.365 |
| 08/14/2026 18:29 | 2 | 369.38 |
| 08/14/2026 18:29 | 10 | 369.28 |
| 08/14/2026 18:29 | 3 | 369.28 |
| 08/14/2026 18:29 | 7 | 369.28 |
| 08/14/2026 18:29 | 1 | 369.27 |
| 08/14/2026 18:29 | 9 | 369.26 |
| 08/14/2026 18:29 | 20 | 369.26 |
| 08/14/2026 18:28 | 24 | 368.86 |
| 08/14/2026 18:28 | 18 | 368.86 |
| 08/14/2026 18:28 | 6 | 369.045 |
| 08/14/2026 18:28 | 1 | 368.85 |
| 08/14/2026 18:28 | 3 | 368.91 |
| 08/14/2026 18:28 | 2 | 368.93 |
| 08/14/2026 18:28 | 14 | 368.93 |
| 08/14/2026 18:28 | 6 | 369.03 |
| 08/14/2026 18:28 | 6 | 369.10 |
| 08/14/2026 18:28 | 46 | 369.275 |
| 08/14/2026 18:27 | 3 | 369.465 |
| 08/14/2026 18:26 | 2 | 369.46 |
| 08/14/2026 18:26 | 2 | 369.46 |
| 08/14/2026 18:24 | 6 | 369.88 |
| 08/14/2026 18:24 | 5 | 369.88 |
| 08/14/2026 18:24 | 14 | 369.88 |
| 08/14/2026 18:24 | 6 | 369.83 |
| 08/14/2026 18:24 | 2 | 369.77 |
| 08/14/2026 18:24 | 11 | 369.77 |
| 08/14/2026 18:24 | 5 | 369.73 |
| 08/14/2026 18:24 | 13 | 369.73 |
| 08/14/2026 18:24 | 5 | 369.71 |
| 08/14/2026 18:24 | 10 | 369.58 |
| 08/14/2026 18:24 | 50 | 369.46 |
| 08/14/2026 18:20 | 92 | 369.35 |
| 08/14/2026 18:20 | 5 | 369.35 |
| 08/14/2026 18:20 | 3 | 369.35 |
| 08/14/2026 18:20 | 1 | 369.50 |
| 08/14/2026 18:20 | 1 | 369.42 |
| 08/14/2026 18:19 | 5 | 369.75 |
| 08/14/2026 18:19 | 1 | 369.75 |
| 08/14/2026 18:19 | 30 | 369.50 |
| 08/14/2026 18:19 | 10 | 369.50 |
| 08/14/2026 18:19 | 50 | 369.50 |
| 08/14/2026 18:19 | 7 | 369.58 |
| 08/14/2026 18:19 | 7 | 369.57 |
| 08/14/2026 18:19 | 7 | 369.65 |
| 08/14/2026 18:18 | 3 | 369.20 |
| 08/14/2026 18:18 | 4 | 369.23 |
| 08/14/2026 18:18 | 25 | 369.24 |
| 08/14/2026 18:18 | 13 | 369.25 |
| 08/14/2026 18:18 | 1 | 369.37 |
| 08/14/2026 18:18 | 1 | 369.50 |
| 08/14/2026 18:18 | 1 | 369.50 |
| 08/14/2026 18:18 | 1 | 369.51 |
| 08/14/2026 18:18 | 1 | 369.565 |
| 08/14/2026 18:18 | 1 | 369.56 |
| 08/14/2026 18:18 | 1 | 369.56 |
| 08/14/2026 18:18 | 13 | 369.47 |
| 08/14/2026 18:18 | 7 | 369.56 |
| 08/14/2026 18:18 | 1 | 369.56 |
| 08/14/2026 18:18 | 38 | 369.55 |
| 08/14/2026 18:18 | 1 | 369.27 |
| 08/14/2026 18:18 | 6 | 369.27 |
| 08/14/2026 18:17 | 1 | 369.40 |
| 08/14/2026 18:16 | 20 | 369.13 |
| 08/14/2026 18:16 | 80 | 369.24 |
| 08/14/2026 18:15 | 40 | 369.73 |
| 08/14/2026 18:15 | 40 | 369.73 |
| 08/14/2026 18:15 | 1 | 369.73 |
| 08/14/2026 18:15 | 1 | 369.26 |
| 08/14/2026 18:13 | 1 | 369.18 |
| 08/14/2026 18:13 | 1 | 368.73 |
| 08/14/2026 18:13 | 10 | 368.97 |
| 08/14/2026 18:13 | 40 | 368.95 |
| 08/14/2026 18:13 | 18 | 368.95 |
| 08/14/2026 18:13 | 2 | 368.95 |
| 08/14/2026 18:13 | 9 | 368.56 |
| 08/14/2026 18:09 | 40 | 368.82 |
| 08/14/2026 18:09 | 5 | 368.79 |
| 08/14/2026 18:09 | 6 | 368.69 |
| 08/14/2026 18:09 | 4 | 368.72 |
| 08/14/2026 18:09 | 3 | 368.72 |
| 08/14/2026 18:09 | 28 | 368.72 |
| 08/14/2026 18:09 | 5 | 368.75 |
| 08/14/2026 18:09 | 2 | 368.75 |
| 08/14/2026 18:09 | 1 | 368.76 |
| 08/14/2026 18:09 | 4 | 368.78 |
| 08/14/2026 18:09 | 40 | 368.79 |
| 08/14/2026 18:09 | 2 | 368.79 |
| 08/14/2026 18:09 | 40 | 369.04 |
| 08/14/2026 18:09 | 37 | 369.05 |
| 08/14/2026 18:08 | 4 | 368.88 |
| 08/14/2026 18:08 | 10 | 369.00 |
| 08/14/2026 18:08 | 10 | 369.14 |
| 08/14/2026 18:08 | 30 | 369.14 |
| 08/14/2026 18:08 | 5 | 369.45 |
| 08/14/2026 18:07 | 5 | 369.38 |
| 08/14/2026 18:06 | 34 | 369.05 |
| 08/14/2026 18:06 | 4 | 369.38 |
| 08/14/2026 18:06 | 1 | 368.92 |
| 08/14/2026 18:06 | 13 | 368.92 |
| 08/14/2026 18:06 | 1 | 369.00 |
| 08/14/2026 18:05 | 5 | 369.37 |
| 08/14/2026 18:05 | 2 | 369.14 |
| 08/14/2026 18:05 | 1 | 369.14 |
| 08/14/2026 18:05 | 1 | 369.32 |
| 08/14/2026 18:03 | 3 | 369.50 |
| 08/14/2026 18:03 | 2 | 369.50 |
| 08/14/2026 18:03 | 20 | 369.50 |
| 08/14/2026 18:03 | 4 | 369.31 |
| 08/14/2026 18:03 | 3 | 369.31 |
| 08/14/2026 18:03 | 16 | 369.31 |
| 08/14/2026 18:03 | 12 | 369.50 |
| 08/14/2026 18:03 | 1 | 369.48 |
| 08/14/2026 18:02 | 13 | 369.31 |
| 08/14/2026 18:02 | 4 | 369.31 |
| 08/14/2026 18:02 | 16 | 369.01 |
| 08/14/2026 18:02 | 3 | 369.02 |
| 08/14/2026 18:02 | 2 | 368.96 |
| 08/14/2026 18:02 | 1 | 368.80 |
| 08/14/2026 18:01 | 51 | 368.62 |
| 08/14/2026 18:01 | 2 | 368.61 |
| 08/14/2026 18:01 | 8 | 368.61 |
| 08/14/2026 18:01 | 2 | 368.61 |
| 08/14/2026 18:01 | 2 | 368.69 |
| 08/14/2026 18:01 | 4 | 368.69 |
| 08/14/2026 18:01 | 4 | 368.68 |
| 08/14/2026 18:01 | 2 | 368.68 |
| 08/14/2026 18:01 | 3 | 368.56 |
| 08/14/2026 18:01 | 4 | 368.56 |
| 08/14/2026 18:01 | 6 | 368.56 |
| 08/14/2026 18:01 | 4 | 368.35 |
| 08/14/2026 18:01 | 1 | 368.44 |
| 08/14/2026 18:01 | 4 | 368.44 |
| 08/14/2026 18:01 | 1 | 368.57 |
| 08/14/2026 18:01 | 9 | 368.57 |
| 08/14/2026 18:01 | 2 | 368.56 |
| 08/14/2026 18:01 | 12 | 368.41 |
| 08/14/2026 18:01 | 1 | 368.40 |
| 08/14/2026 18:01 | 1 | 368.38 |
| 08/14/2026 18:01 | 1 | 368.38 |
| 08/14/2026 18:01 | 2 | 368.25 |
| 08/14/2026 18:01 | 2 | 368.24 |
| 08/14/2026 18:01 | 1 | 368.23 |
| 08/14/2026 18:00 | 5 | 368.155 |
| 08/14/2026 18:00 | 1 | 368.15 |
| 08/14/2026 18:00 | 1 | 367.94 |
| 08/14/2026 18:00 | 3 | 367.60 |
| 08/14/2026 17:59 | 1 | 367.90 |
| 08/14/2026 17:59 | 1 | 367.85 |
| 08/14/2026 17:59 | 1 | 367.85 |
| 08/14/2026 17:59 | 21 | 367.85 |
| 08/14/2026 17:59 | 21 | 367.85 |
| 08/14/2026 17:59 | 7 | 367.77 |
| 08/14/2026 17:58 | 40 | 367.89 |
| 08/14/2026 17:58 | 68 | 367.67 |
| 08/14/2026 17:58 | 1 | 367.61 |
| 08/14/2026 17:58 | 3 | 367.48 |
| 08/14/2026 17:58 | 40 | 367.48 |
| 08/14/2026 17:58 | 40 | 367.48 |
| 08/14/2026 17:58 | 3 | 367.19 |
| 08/14/2026 17:58 | 15 | 367.10 |
| 08/14/2026 17:57 | 5 | 366.61 |
| 08/14/2026 17:57 | 5 | 366.85 |
| 08/14/2026 17:57 | 5 | 366.85 |
| 08/14/2026 17:57 | 36 | 366.85 |
| 08/14/2026 17:57 | 2 | 366.38 |
| 08/14/2026 17:57 | 5 | 366.38 |
| 08/14/2026 17:57 | 80 | 366.72 |
| 08/14/2026 17:57 | 1 | 366.76 |
| 08/14/2026 17:57 | 1 | 366.53 |
| 08/14/2026 17:57 | 1 | 366.49 |
| 08/14/2026 17:57 | 1 | 366.39 |
| 08/14/2026 17:57 | 2 | 366.33 |
| 08/14/2026 17:57 | 1 | 366.30 |
| 08/14/2026 17:57 | 38 | 366.21 |
| 08/14/2026 17:57 | 1 | 365.95 |
| 08/14/2026 17:57 | 3 | 366.00 |
| 08/14/2026 17:57 | 7 | 365.97 |
| 08/14/2026 17:55 | 1 | 365.995 |
| 08/14/2026 17:55 | 2 | 365.97 |
| 08/14/2026 17:54 | 2 | 365.995 |
| 08/14/2026 17:53 | 16 | 365.99 |
| 08/14/2026 17:53 | 80 | 366.01 |
| 08/14/2026 17:53 | 1 | 366.11 |
| 08/14/2026 17:53 | 1 | 366.07 |
| 08/14/2026 17:53 | 10 | 366.09 |
| 08/14/2026 17:53 | 3 | 366.09 |
| 08/14/2026 17:53 | 3 | 366.11 |
| 08/14/2026 17:53 | 1 | 366.09 |
| 08/14/2026 17:53 | 1 | 366.06 |
| 08/14/2026 17:52 | 1 | 365.99 |
| 08/14/2026 17:52 | 1 | 365.77 |
| 08/14/2026 17:51 | 1 | 365.87 |
| 08/14/2026 17:51 | 6 | 366.20 |
| 08/14/2026 17:50 | 2 | 366.34 |
| 08/14/2026 17:49 | 5 | 366.17 |
| 08/14/2026 17:49 | 14 | 366.34 |
| 08/14/2026 17:49 | 4 | 366.34 |
| 08/14/2026 17:49 | 1 | 365.93 |
| 08/14/2026 17:47 | 10 | 366.31 |
| 08/14/2026 17:47 | 4 | 366.36 |
| 08/14/2026 17:47 | 4 | 366.51 |
| 08/14/2026 17:47 | 3 | 366.535 |
| 08/14/2026 17:47 | 10 | 366.59 |
| 08/14/2026 17:47 | 2 | 366.59 |
| 08/14/2026 17:47 | 1 | 366.61 |
| 08/14/2026 17:46 | 2 | 366.73 |
| 08/14/2026 17:46 | 1 | 366.50 |
| 08/14/2026 17:46 | 20 | 366.15 |
| 08/14/2026 17:46 | 2 | 366.39 |
| 08/14/2026 17:46 | 25 | 366.36 |
| 08/14/2026 17:46 | 1 | 366.33 |
| 08/14/2026 17:46 | 12 | 366.05 |
| 08/14/2026 17:46 | 1 | 365.99 |
| 08/14/2026 17:46 | 12 | 366.05 |
| 08/14/2026 17:44 | 30 | 365.88 |
| 08/14/2026 17:44 | 8 | 365.95 |
| 08/14/2026 17:44 | 1 | 366.18 |
| 08/14/2026 17:44 | 1 | 366.00 |
| 08/14/2026 17:43 | 13 | 365.76 |
| 08/14/2026 17:42 | 10 | 365.62 |
| 08/14/2026 17:41 | 27 | 365.99 |
| 08/14/2026 17:41 | 5 | 365.83 |
| 08/14/2026 17:41 | 3 | 365.83 |
| 08/14/2026 17:41 | 1 | 365.83 |
| 08/14/2026 17:41 | 6 | 365.75 |
| 08/14/2026 17:41 | 3 | 365.83 |
| 08/14/2026 17:41 | 2 | 365.83 |
| 08/14/2026 17:40 | 1 | 365.66 |
| 08/14/2026 17:40 | 17 | 365.71 |
| 08/14/2026 17:40 | 4 | 365.74 |
| 08/14/2026 17:40 | 4 | 365.78 |
| 08/14/2026 17:40 | 4 | 365.85 |
| 08/14/2026 17:40 | 8 | 365.89 |
| 08/14/2026 17:40 | 1 | 365.89 |
| 08/14/2026 17:40 | 4 | 365.91 |
| 08/14/2026 17:39 | 2 | 365.92 |
| 08/14/2026 17:39 | 6 | 365.92 |
| 08/14/2026 17:39 | 4 | 365.92 |
| 08/14/2026 17:39 | 1 | 365.92 |
| 08/14/2026 17:39 | 1 | 365.92 |
| 08/14/2026 17:39 | 1 | 365.92 |
| 08/14/2026 17:39 | 13 | 366.01 |
| 08/14/2026 17:35 | 1 | 366.17 |
| 08/14/2026 17:35 | 20 | 366.17 |
| 08/14/2026 17:35 | 9 | 366.17 |
| 08/14/2026 17:35 | 12 | 366.15 |
| 08/14/2026 17:35 | 9 | 366.15 |
| 08/14/2026 17:35 | 9 | 366.15 |
| 08/14/2026 17:35 | 27 | 366.15 |
| 08/14/2026 17:35 | 1 | 366.12 |
| 08/14/2026 17:35 | 1 | 366.12 |
| 08/14/2026 17:35 | 10 | 365.86 |
| 08/14/2026 17:34 | 9 | 365.58 |
| 08/14/2026 17:34 | 17 | 365.67 |
| 08/14/2026 17:34 | 56 | 365.78 |
| 08/14/2026 17:34 | 12 | 365.78 |
| 08/14/2026 17:34 | 16 | 365.79 |
| 08/14/2026 17:34 | 10 | 365.80 |
| 08/14/2026 17:34 | 24 | 365.80 |
| 08/14/2026 17:34 | 40 | 365.81 |
| 08/14/2026 17:34 | 3 | 365.84 |
| 08/14/2026 17:34 | 10 | 366.07 |
| 08/14/2026 17:34 | 40 | 366.10 |
| 08/14/2026 17:34 | 1 | 366.15 |
| 08/14/2026 17:34 | 1 | 366.18 |
| 08/14/2026 17:34 | 10 | 366.18 |
| 08/14/2026 17:34 | 1 | 366.18 |
| 08/14/2026 17:34 | 1 | 366.19 |
| 08/14/2026 17:32 | 10 | 366.35 |
| 08/14/2026 17:32 | 38 | 366.53 |
| 08/14/2026 17:32 | 2 | 366.53 |
| 08/14/2026 17:29 | 20 | 366.59 |
| 08/14/2026 17:29 | 20 | 366.46 |
| 08/14/2026 17:29 | 4 | 366.35 |
| 08/14/2026 17:29 | 1 | 366.35 |
| 08/14/2026 17:29 | 7 | 366.35 |
| 08/14/2026 17:28 | 1 | 366.155 |
| 08/14/2026 17:28 | 2 | 365.99 |
| 08/14/2026 17:28 | 38 | 365.99 |
| 08/14/2026 17:27 | 5 | 366.06 |
| 08/14/2026 17:27 | 38 | 365.82 |
| 08/14/2026 17:27 | 1 | 365.82 |
| 08/14/2026 17:26 | 40 | 366.22 |
| 08/14/2026 17:25 | 27 | 366.28 |
| 08/14/2026 17:25 | 10 | 366.17 |
| 08/14/2026 17:25 | 1 | 366.17 |
| 08/14/2026 17:25 | 3 | 365.95 |
| 08/14/2026 17:25 | 40 | 366.15 |
| 08/14/2026 17:25 | 10 | 366.15 |
| 08/14/2026 17:25 | 15 | 366.15 |
| 08/14/2026 17:25 | 40 | 366.15 |
| 08/14/2026 17:24 | 13 | 366.38 |
| 08/14/2026 17:24 | 40 | 366.38 |
| 08/14/2026 17:24 | 20 | 366.38 |
| 08/14/2026 17:24 | 2 | 366.65 |
| 08/14/2026 17:23 | 1 | 366.45 |
| 08/14/2026 17:23 | 5 | 366.44 |
| 08/14/2026 17:23 | 1 | 366.29 |
| 08/14/2026 17:23 | 3 | 366.29 |
| 08/14/2026 17:23 | 27 | 366.285 |
| 08/14/2026 17:23 | 9 | 366.17 |
| 08/14/2026 17:23 | 3 | 366.285 |
| 08/14/2026 17:23 | 1 | 366.10 |
| 08/14/2026 17:23 | 6 | 366.10 |
| 08/14/2026 17:23 | 34 | 366.06 |
| 08/14/2026 17:23 | 6 | 366.06 |
| 08/14/2026 17:23 | 8 | 365.94 |
| 08/14/2026 17:22 | 4 | 366.02 |
| 08/14/2026 17:22 | 1 | 366.05 |
| 08/14/2026 17:22 | 4 | 366.12 |
| 08/14/2026 17:22 | 3 | 366.145 |
| 08/14/2026 17:21 | 33 | 366.13 |
| 08/14/2026 17:21 | 1 | 366.29 |
| 08/14/2026 17:21 | 40 | 366.29 |
| 08/14/2026 17:19 | 4 | 366.35 |
| 08/14/2026 17:19 | 3 | 366.35 |
| 08/14/2026 17:19 | 1 | 366.35 |
| 08/14/2026 17:19 | 6 | 366.42 |
| 08/14/2026 17:19 | 7 | 366.46 |
| 08/14/2026 17:19 | 4 | 366.48 |
| 08/14/2026 17:18 | 1 | 366.54 |
| 08/14/2026 17:17 | 7 | 366.57 |
| 08/14/2026 17:17 | 25 | 366.63 |
| 08/14/2026 17:17 | 4 | 366.57 |
| 08/14/2026 17:17 | 53 | 366.65 |
| 08/14/2026 17:17 | 27 | 366.65 |
| 08/14/2026 17:17 | 40 | 366.65 |
| 08/14/2026 17:17 | 15 | 366.65 |
| 08/14/2026 17:17 | 4 | 366.65 |
| 08/14/2026 17:17 | 21 | 366.78 |
| 08/14/2026 17:17 | 3 | 366.87 |
| 08/14/2026 17:17 | 7 | 367.045 |
| 08/14/2026 17:15 | 1 | 366.83 |
| 08/14/2026 17:15 | 12 | 366.83 |
| 08/14/2026 17:14 | 1 | 366.71 |
| 08/14/2026 17:14 | 3 | 366.71 |
| 08/14/2026 17:14 | 4 | 366.73 |
| 08/14/2026 17:14 | 4 | 366.76 |
| 08/14/2026 17:14 | 40 | 366.77 |
| 08/14/2026 17:14 | 3 | 366.82 |
| 08/14/2026 17:14 | 4 | 367.05 |
| 08/14/2026 17:14 | 1 | 367.05 |
| 08/14/2026 17:14 | 6 | 367.05 |
| 08/14/2026 17:14 | 6 | 367.05 |
| 08/14/2026 17:14 | 3 | 367.065 |
| 08/14/2026 17:14 | 7 | 367.10 |
| 08/14/2026 17:14 | 46 | 367.22 |
| 08/14/2026 17:14 | 38 | 367.22 |
| 08/14/2026 17:14 | 38 | 367.22 |
| 08/14/2026 17:14 | 38 | 367.22 |
| 08/14/2026 17:14 | 2 | 367.33 |
| 08/14/2026 17:14 | 9 | 367.33 |
| 08/14/2026 17:13 | 25 | 367.35 |
| 08/14/2026 17:11 | 5 | 367.36 |
| 08/14/2026 17:11 | 2 | 367.33 |
| 08/14/2026 17:11 | 8 | 367.33 |
| 08/14/2026 17:11 | 2 | 367.33 |
| 08/14/2026 17:10 | 12 | 367.19 |
| 08/14/2026 17:10 | 2 | 366.92 |
| 08/14/2026 17:10 | 4 | 366.92 |
| 08/14/2026 17:10 | 7 | 366.92 |
| 08/14/2026 17:10 | 7 | 366.92 |
| 08/14/2026 17:10 | 33 | 366.92 |
| 08/14/2026 17:10 | 40 | 366.92 |
| 08/14/2026 17:10 | 11 | 366.92 |
| 08/14/2026 17:10 | 60 | 366.98 |
| 08/14/2026 17:08 | 1 | 367.33 |
| 08/14/2026 17:08 | 9 | 367.27 |
| 08/14/2026 17:07 | 8 | 367.33 |
| 08/14/2026 17:07 | 31 | 366.81 |
| 08/14/2026 17:07 | 3 | 367.005 |
| 08/14/2026 17:07 | 5 | 367.08 |
| 08/14/2026 17:06 | 18 | 367.09 |
| 08/14/2026 17:05 | 1 | 366.77 |
| 08/14/2026 17:01 | 589 | 366.50 |
| 08/14/2026 17:01 | 200 | 366.58 |
| 08/14/2026 17:01 | 10 | 366.71 |
| 08/14/2026 17:01 | 12 | 366.76 |
| 08/14/2026 17:01 | 6 | 366.86 |
| 08/14/2026 17:01 | 21 | 366.86 |
| 08/14/2026 17:01 | 27 | 366.86 |
| 08/14/2026 17:01 | 2 | 366.78 |
| 08/14/2026 17:01 | 38 | 366.78 |
| 08/14/2026 17:01 | 30 | 366.36 |
| 08/14/2026 17:01 | 6 | 366.51 |
| 08/14/2026 17:01 | 2 | 366.51 |
| 08/14/2026 17:01 | 1 | 366.51 |
| 08/14/2026 17:01 | 7 | 366.51 |
| 08/14/2026 17:01 | 3 | 366.51 |
| 08/14/2026 17:01 | 3 | 366.51 |
| 08/14/2026 17:01 | 7 | 366.69 |
| 08/14/2026 17:01 | 24 | 366.28 |
| 08/14/2026 17:01 | 5 | 366.51 |
| 08/14/2026 17:01 | 40 | 366.69 |
| 08/14/2026 17:01 | 5 | 366.69 |
| 08/14/2026 17:01 | 27 | 366.05 |
| 08/14/2026 17:01 | 29 | 366.13 |
| 08/14/2026 17:01 | 300 | 366.355 |
| 08/14/2026 17:01 | 100 | 366.36 |
| 08/14/2026 17:01 | 6 | 366.51 |
| 08/14/2026 17:01 | 100 | 366.52 |
| 08/14/2026 17:01 | 40 | 366.55 |
| 08/14/2026 17:01 | 80 | 366.58 |
| 08/14/2026 17:00 | 17 | 366.52 |
| 08/14/2026 17:00 | 6 | 366.72 |
| 08/14/2026 17:00 | 74 | 366.72 |
| 08/14/2026 17:00 | 6 | 366.86 |
| 08/14/2026 17:00 | 40 | 367.00 |
| 08/14/2026 17:00 | 40 | 367.00 |
| 08/14/2026 17:00 | 20 | 367.00 |
| 08/14/2026 17:00 | 40 | 367.00 |
| 08/14/2026 17:00 | 60 | 367.00 |
| 08/14/2026 17:00 | 40 | 367.00 |
| 08/14/2026 17:00 | 5 | 367.00 |
| 08/14/2026 17:00 | 15 | 367.00 |
| 08/14/2026 17:00 | 20 | 367.00 |
| 08/14/2026 17:00 | 60 | 367.00 |
| 08/14/2026 17:00 | 40 | 367.00 |
| 08/14/2026 17:00 | 60 | 367.00 |
| 08/14/2026 17:00 | 40 | 367.00 |
| 08/14/2026 17:00 | 20 | 367.00 |
| 08/14/2026 17:00 | 40 | 367.00 |
| 08/14/2026 17:00 | 40 | 367.00 |
| 08/14/2026 17:00 | 60 | 367.00 |
| 08/14/2026 17:00 | 40 | 367.00 |
| 08/14/2026 16:58 | 5 | 367.11 |
| 08/14/2026 16:58 | 1 | 367.11 |
| 08/14/2026 16:58 | 5 | 366.95 |
| 08/14/2026 16:58 | 5 | 366.95 |
| 08/14/2026 16:58 | 120 | 367.11 |
| 08/14/2026 16:58 | 38 | 367.105 |
| 08/14/2026 16:57 | 1 | 367.02 |
| 08/14/2026 16:57 | 12 | 366.98 |
| 08/14/2026 16:56 | 156 | 366.80 |
| 08/14/2026 16:56 | 12 | 366.80 |
| 08/14/2026 16:56 | 4 | 366.80 |
| 08/14/2026 16:56 | 1 | 366.80 |
| 08/14/2026 16:56 | 3 | 366.80 |
| 08/14/2026 16:56 | 3 | 366.80 |
| 08/14/2026 16:56 | 1 | 366.80 |
| 08/14/2026 16:56 | 4 | 366.80 |
| 08/14/2026 16:56 | 1 | 366.80 |
| 08/14/2026 16:56 | 5 | 366.80 |
| 08/14/2026 16:56 | 5 | 366.80 |
| 08/14/2026 16:56 | 40 | 366.80 |
| 08/14/2026 16:56 | 4 | 366.78 |
| 08/14/2026 16:55 | 40 | 366.68 |
| 08/14/2026 16:55 | 31 | 366.68 |
| 08/14/2026 16:54 | 1 | 366.49 |
| 08/14/2026 16:53 | 2 | 366.54 |
| 08/14/2026 16:52 | 3 | 366.49 |
| 08/14/2026 16:52 | 7 | 366.275 |
| 08/14/2026 16:52 | 88 | 366.19 |
| 08/14/2026 16:52 | 4 | 366.07 |
| 08/14/2026 16:52 | 7 | 366.19 |
| 08/14/2026 16:52 | 1 | 366.19 |
| 08/14/2026 16:52 | 4 | 366.19 |
| 08/14/2026 16:52 | 4 | 366.19 |
| 08/14/2026 16:48 | 4 | 366.37 |
| 08/14/2026 16:48 | 3 | 366.52 |
| 08/14/2026 16:48 | 3 | 367.12 |
| 08/14/2026 16:47 | 15 | 367.50 |
| 08/14/2026 16:47 | 16 | 367.50 |
| 08/14/2026 16:47 | 16 | 367.32 |
| 08/14/2026 16:47 | 2 | 367.21 |
| 08/14/2026 16:46 | 2 | 367.21 |
| 08/14/2026 16:42 | 4 | 367.15 |
| 08/14/2026 16:42 | 2 | 367.19 |
| 08/14/2026 16:42 | 2 | 367.23 |
| 08/14/2026 16:42 | 31 | 367.23 |
| 08/14/2026 16:42 | 6 | 367.23 |
| 08/14/2026 16:42 | 6 | 367.23 |
| 08/14/2026 16:42 | 6 | 367.23 |
| 08/14/2026 16:42 | 6 | 367.23 |
| 08/14/2026 16:42 | 6 | 367.23 |
| 08/14/2026 16:42 | 6 | 367.23 |
| 08/14/2026 16:42 | 6 | 367.23 |
| 08/14/2026 16:42 | 6 | 367.23 |
| 08/14/2026 16:42 | 6 | 367.23 |
| 08/14/2026 16:42 | 6 | 367.23 |
| 08/14/2026 16:42 | 6 | 367.23 |
| 08/14/2026 16:42 | 2 | 367.235 |
| 08/14/2026 16:42 | 2 | 367.235 |
| 08/14/2026 16:42 | 6 | 367.235 |
| 08/14/2026 16:42 | 2 | 367.235 |
| 08/14/2026 16:42 | 2 | 367.29 |
| 08/14/2026 16:42 | 40 | 367.36 |
| 08/14/2026 16:42 | 20 | 367.37 |
| 08/14/2026 16:41 | 4 | 367.66 |
| 08/14/2026 16:41 | 4 | 367.77 |
| 08/14/2026 16:41 | 4 | 367.78 |
| 08/14/2026 16:40 | 4 | 368.40 |
| 08/14/2026 16:39 | 2 | 368.45 |
| 08/14/2026 16:37 | 22 | 369.10 |
| 08/14/2026 16:37 | 2 | 369.10 |
| 08/14/2026 16:37 | 1 | 369.10 |
| 08/14/2026 16:34 | 4 | 369.02 |
| 08/14/2026 16:34 | 26 | 369.02 |
| 08/14/2026 16:34 | 4 | 369.02 |
| 08/14/2026 16:34 | 5 | 369.02 |
| 08/14/2026 16:34 | 5 | 369.02 |
| 08/14/2026 16:34 | 40 | 368.81 |
| 08/14/2026 16:34 | 5 | 369.02 |
| 08/14/2026 16:34 | 1 | 369.02 |
| 08/14/2026 16:34 | 1 | 369.02 |
| 08/14/2026 16:34 | 1 | 369.01 |
| 08/14/2026 16:34 | 1 | 369.01 |
| 08/14/2026 16:34 | 1 | 368.99 |
| 08/14/2026 16:34 | 1 | 368.79 |
| 08/14/2026 16:33 | 1 | 368.49 |
| 08/14/2026 16:33 | 9 | 368.49 |
| 08/14/2026 16:33 | 12 | 368.49 |
| 08/14/2026 16:33 | 4 | 368.305 |
| 08/14/2026 16:32 | 2 | 368.97 |
| 08/14/2026 16:32 | 4 | 368.96 |
| 08/14/2026 16:32 | 1 | 368.85 |
| 08/14/2026 16:32 | 11 | 368.85 |
| 08/14/2026 16:32 | 1 | 368.82 |
| 08/14/2026 16:32 | 1 | 368.82 |
| 08/14/2026 16:32 | 1 | 368.80 |
| 08/14/2026 16:32 | 29 | 368.72 |
| 08/14/2026 16:32 | 1 | 368.72 |
| 08/14/2026 16:32 | 2 | 368.66 |
| 08/14/2026 16:32 | 1 | 368.66 |
| 08/14/2026 16:32 | 20 | 368.66 |
| 08/14/2026 16:31 | 72 | 368.92 |
| 08/14/2026 16:31 | 40 | 368.89 |
| 08/14/2026 16:31 | 12 | 368.89 |
| 08/14/2026 16:31 | 1 | 368.565 |
| 08/14/2026 16:30 | 24 | 368.85 |
| 08/14/2026 16:30 | 28 | 368.76 |
| 08/14/2026 16:30 | 23 | 368.79 |
| 08/14/2026 16:30 | 15 | 368.88 |
| 08/14/2026 16:30 | 7 | 367.62 |
| 08/14/2026 16:30 | 3 | 368.03 |
| 08/14/2026 16:30 | 4 | 367.90 |
| 08/14/2026 16:30 | 67 | 367.88 |
| 08/14/2026 16:30 | 13 | 367.86 |
| 08/14/2026 16:30 | 1 | 367.86 |
| 08/14/2026 16:30 | 3 | 367.86 |
| 08/14/2026 16:30 | 1 | 367.76 |
| 08/14/2026 16:30 | 1 | 367.76 |
| 08/14/2026 16:29 | 10 | 367.165 |
| 08/14/2026 16:29 | 10 | 366.81 |
| 08/14/2026 16:29 | 10 | 366.81 |
| 08/14/2026 16:29 | 10 | 366.81 |
| 08/14/2026 16:29 | 10 | 366.81 |
| 08/14/2026 16:28 | 8 | 366.68 |
| 08/14/2026 16:28 | 4 | 366.54 |
| 08/14/2026 16:28 | 599 | 367.50 |
| 08/14/2026 16:28 | 4 | 367.71 |
| 08/14/2026 16:28 | 3 | 367.23 |
| 08/14/2026 16:28 | 20 | 367.43 |
| 08/14/2026 16:28 | 1 | 367.55 |
| 08/14/2026 16:28 | 3 | 367.60 |
| 08/14/2026 16:28 | 4 | 367.66 |
| 08/14/2026 16:28 | 40 | 368.07 |
| 08/14/2026 16:28 | 4 | 367.97 |
| 08/14/2026 16:28 | 4 | 367.98 |
| 08/14/2026 16:28 | 12 | 368.13 |
| 08/14/2026 16:28 | 8 | 368.13 |
| 08/14/2026 16:28 | 12 | 368.17 |
| 08/14/2026 16:28 | 20 | 368.17 |
| 08/14/2026 16:28 | 20 | 368.17 |
| 08/14/2026 16:28 | 27 | 368.17 |
| 08/14/2026 16:28 | 1 | 368.17 |
| 08/14/2026 16:28 | 40 | 368.17 |
| 08/14/2026 16:28 | 1 | 368.17 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 40 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 41 | 368.30 |
| 08/14/2026 16:27 | 41 | 368.30 |
| 08/14/2026 16:27 | 41 | 368.30 |
| 08/14/2026 16:27 | 41 | 368.30 |
| 08/14/2026 16:27 | 41 | 368.30 |
| 08/14/2026 16:27 | 41 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 38 | 368.30 |
| 08/14/2026 16:27 | 1 | 368.30 |
| 08/14/2026 16:27 | 1 | 368.30 |
| 08/14/2026 16:27 | 21 | 368.30 |
| 08/14/2026 16:26 | 38 | 368.30 |
| 08/14/2026 16:26 | 38 | 368.30 |
| 08/14/2026 16:26 | 38 | 368.30 |
| 08/14/2026 16:26 | 38 | 368.30 |
| 08/14/2026 16:26 | 38 | 368.30 |
| 08/14/2026 16:26 | 38 | 368.30 |
| 08/14/2026 16:26 | 38 | 368.30 |
| 08/14/2026 16:26 | 38 | 368.30 |
| 08/14/2026 16:26 | 38 | 368.30 |
| 08/14/2026 16:26 | 38 | 368.30 |
| 08/14/2026 16:26 | 38 | 368.30 |
| 08/14/2026 16:26 | 38 | 368.30 |
| 08/14/2026 16:26 | 38 | 368.30 |
| 08/14/2026 16:26 | 38 | 368.30 |
| 08/14/2026 16:26 | 38 | 368.30 |
| 08/14/2026 16:26 | 38 | 368.30 |
| 08/14/2026 16:26 | 38 | 368.30 |
| 08/14/2026 16:26 | 38 | 368.30 |
| 08/14/2026 16:26 | 38 | 368.30 |
| 08/14/2026 16:26 | 38 | 368.30 |
| 08/14/2026 16:26 | 9 | 368.34 |
| 08/14/2026 16:26 | 1 | 368.34 |
| 08/14/2026 16:26 | 1 | 368.34 |
| 08/14/2026 16:26 | 1 | 368.34 |
| 08/14/2026 16:25 | 1 | 368.85 |
| 08/14/2026 16:25 | 1 | 368.73 |
| 08/14/2026 16:25 | 6 | 368.73 |
| 08/14/2026 16:25 | 24 | 368.73 |
| 08/14/2026 16:25 | 40 | 368.81 |
| 08/14/2026 16:25 | 60 | 368.67 |
| 08/14/2026 16:25 | 30 | 368.67 |
| 08/14/2026 16:25 | 38 | 369.00 |
| 08/14/2026 16:25 | 38 | 369.00 |
| 08/14/2026 16:25 | 38 | 369.00 |
| 08/14/2026 16:25 | 38 | 369.00 |
| 08/14/2026 16:25 | 38 | 369.00 |
| 08/14/2026 16:25 | 38 | 369.00 |
| 08/14/2026 16:25 | 38 | 369.00 |
| 08/14/2026 16:25 | 38 | 369.00 |
| 08/14/2026 16:25 | 38 | 369.00 |
| 08/14/2026 16:25 | 38 | 369.00 |
| 08/14/2026 16:25 | 38 | 369.00 |
| 08/14/2026 16:25 | 2 | 369.00 |
| 08/14/2026 16:25 | 2 | 369.00 |
| 08/14/2026 16:25 | 2 | 369.00 |
| 08/14/2026 16:25 | 2 | 369.00 |
| 08/14/2026 16:25 | 3 | 369.00 |
| 08/14/2026 16:25 | 3 | 369.00 |
| 08/14/2026 16:25 | 320 | 369.00 |
| 08/14/2026 16:25 | 1 | 369.00 |
| 08/14/2026 16:25 | 3 | 369.00 |
| 08/14/2026 16:25 | 30 | 369.00 |
| 08/14/2026 16:25 | 3 | 369.00 |
| 08/14/2026 16:24 | 25 | 369.00 |
| 08/14/2026 16:24 | 100 | 369.00 |
| 08/14/2026 16:24 | 38 | 369.00 |
| 08/14/2026 16:24 | 38 | 369.00 |
| 08/14/2026 16:24 | 38 | 369.00 |
| 08/14/2026 16:24 | 38 | 369.00 |
| 08/14/2026 16:24 | 38 | 369.00 |
| 08/14/2026 16:24 | 38 | 369.00 |
| 08/14/2026 16:24 | 38 | 369.00 |
| 08/14/2026 16:24 | 38 | 369.00 |
| 08/14/2026 16:24 | 38 | 369.00 |
| 08/14/2026 16:24 | 38 | 369.00 |
| 08/14/2026 16:24 | 38 | 369.00 |
| 08/14/2026 16:24 | 38 | 369.00 |
| 08/14/2026 16:24 | 38 | 369.00 |
| 08/14/2026 16:24 | 38 | 369.00 |
| 08/14/2026 16:24 | 38 | 369.00 |
| 08/14/2026 16:24 | 320 | 369.00 |
| 08/14/2026 16:24 | 38 | 369.00 |
| 08/14/2026 16:24 | 38 | 369.00 |
| 08/14/2026 16:24 | 38 | 369.00 |
| 08/14/2026 16:24 | 3 | 369.00 |
| 08/14/2026 16:24 | 100 | 369.00 |
| 08/14/2026 16:24 | 100 | 369.00 |
| 08/14/2026 16:24 | 1 | 369.00 |
| 08/14/2026 16:24 | 100 | 369.00 |
| 08/14/2026 16:24 | 80 | 369.01 |
| 08/14/2026 16:24 | 100 | 369.08 |
| 08/14/2026 16:24 | 40 | 369.13 |
| 08/14/2026 16:24 | 3 | 369.13 |
| 08/14/2026 16:24 | 100 | 369.13 |
| 08/14/2026 16:24 | 100 | 369.14 |
| 08/14/2026 16:24 | 25 | 369.17 |
| 08/14/2026 16:24 | 20 | 369.51 |
| 08/14/2026 16:24 | 2 | 369.50 |
| 08/14/2026 16:24 | 10 | 369.50 |
| 08/14/2026 16:24 | 4 | 369.50 |
| 08/14/2026 16:24 | 30 | 369.46 |
| 08/14/2026 16:24 | 20 | 369.40 |
| 08/14/2026 16:24 | 10 | 369.40 |
| 08/14/2026 16:24 | 1 | 369.40 |
| 08/14/2026 16:24 | 1 | 369.40 |
| 08/14/2026 16:24 | 5 | 369.40 |
| 08/14/2026 16:24 | 1 | 369.40 |
| 08/14/2026 16:24 | 6 | 369.40 |
| 08/14/2026 16:24 | 4 | 369.36 |
| 08/14/2026 16:24 | 10 | 369.36 |
| 08/14/2026 16:24 | 1 | 369.05 |
| 08/14/2026 16:24 | 1 | 369.23 |
| 08/14/2026 16:24 | 40 | 369.26 |
| 08/14/2026 16:24 | 3 | 369.26 |
| 08/14/2026 16:24 | 40 | 369.27 |
| 08/14/2026 16:24 | 33 | 369.27 |
| 08/14/2026 16:24 | 10 | 369.27 |
| 08/14/2026 16:24 | 43 | 369.27 |
| 08/14/2026 16:24 | 6 | 369.27 |
| 08/14/2026 16:24 | 37 | 369.27 |
| 08/14/2026 16:24 | 1 | 369.29 |
| 08/14/2026 16:24 | 5 | 369.53 |
| 08/14/2026 16:24 | 15 | 369.53 |
| 08/14/2026 16:24 | 35 | 369.43 |
| 08/14/2026 16:24 | 38 | 369.43 |
| 08/14/2026 16:24 | 7 | 369.43 |
| 08/14/2026 16:24 | 1 | 369.43 |
| 08/14/2026 16:24 | 7 | 369.43 |
| 08/14/2026 16:24 | 4 | 369.43 |
| 08/14/2026 16:24 | 2 | 369.43 |
| 08/14/2026 16:24 | 1 | 369.43 |
| 08/14/2026 16:24 | 5 | 369.43 |
| 08/14/2026 16:24 | 2 | 369.27 |
| 08/14/2026 16:24 | 5 | 369.27 |
| 08/14/2026 16:24 | 2 | 369.27 |
| 08/14/2026 16:24 | 5 | 369.27 |
| 08/14/2026 16:24 | 5 | 369.27 |
| 08/14/2026 16:24 | 5 | 369.27 |
| 08/14/2026 16:24 | 4 | 369.30 |
| 08/14/2026 16:24 | 1 | 369.31 |
| 08/14/2026 16:24 | 2 | 369.45 |
| 08/14/2026 16:24 | 38 | 369.45 |
| 08/14/2026 16:24 | 31 | 370.11 |
| 08/14/2026 16:23 | 40 | 370.21 |
| 08/14/2026 16:22 | 4 | 369.82 |
| 08/14/2026 16:21 | 6 | 370.60 |
| 08/14/2026 16:20 | 2 | 370.21 |
| 08/14/2026 16:20 | 1 | 370.61 |
| 08/14/2026 16:20 | 1 | 369.97 |
| 08/14/2026 16:20 | 3 | 370.375 |
| 08/14/2026 16:18 | 30 | 370.52 |
| 08/14/2026 16:18 | 2 | 370.46 |
| 08/14/2026 16:18 | 40 | 370.46 |
| 08/14/2026 16:18 | 1 | 370.09 |
| 08/14/2026 16:18 | 10 | 370.50 |
| 08/14/2026 16:18 | 67 | 370.70 |
| 08/14/2026 16:18 | 2 | 370.70 |
| 08/14/2026 16:18 | 6 | 370.70 |
| 08/14/2026 16:18 | 1 | 370.70 |
| 08/14/2026 16:18 | 2 | 370.80 |
| 08/14/2026 16:18 | 6 | 370.65 |
| 08/14/2026 16:18 | 1 | 370.80 |
| 08/14/2026 16:18 | 3 | 370.85 |
| 08/14/2026 16:18 | 1 | 370.85 |
| 08/14/2026 16:18 | 1 | 370.85 |
| 08/14/2026 16:17 | 10 | 371.20 |
| 08/14/2026 16:17 | 2 | 371.20 |
| 08/14/2026 16:16 | 4 | 370.86 |
| 08/14/2026 16:16 | 4 | 370.87 |
| 08/14/2026 16:16 | 4 | 370.89 |
| 08/14/2026 16:16 | 4 | 370.90 |
| 08/14/2026 16:16 | 4 | 370.90 |
| 08/14/2026 16:16 | 4 | 370.91 |
| 08/14/2026 16:16 | 4 | 371.11 |
| 08/14/2026 16:16 | 45 | 371.15 |
| 08/14/2026 16:16 | 12 | 371.15 |
| 08/14/2026 16:16 | 4 | 371.15 |
| 08/14/2026 16:16 | 1 | 371.46 |
| 08/14/2026 16:16 | 1 | 371.49 |
| 08/14/2026 16:16 | 1 | 371.53 |
| 08/14/2026 16:16 | 1 | 371.55 |
| 08/14/2026 16:16 | 2 | 371.58 |
| 08/14/2026 16:16 | 1 | 371.63 |
| 08/14/2026 16:16 | 1 | 371.73 |
| 08/14/2026 16:16 | 25 | 371.78 |
| 08/14/2026 16:16 | 200 | 372.05 |
| 08/14/2026 16:16 | 30 | 372.50 |
| 08/14/2026 16:16 | 30 | 372.50 |
| 08/14/2026 16:16 | 50 | 372.50 |
| 08/14/2026 16:15 | 3 | 372.32 |
| 08/14/2026 16:15 | 1 | 372.32 |
| 08/14/2026 16:15 | 1 | 372.32 |
| 08/14/2026 16:15 | 5 | 372.31 |
| 08/14/2026 16:15 | 107 | 371.97 |
| 08/14/2026 16:15 | 62 | 371.93 |
| 08/14/2026 16:15 | 3 | 372.315 |
| 08/14/2026 16:14 | 5 | 371.97 |
| 08/14/2026 16:14 | 5 | 372.16 |
| 08/14/2026 16:14 | 15 | 372.78 |
| 08/14/2026 16:14 | 60 | 372.77 |
| 08/14/2026 16:14 | 30 | 372.65 |
| 08/14/2026 16:14 | 74 | 372.76 |
| 08/14/2026 16:14 | 1 | 372.52 |
| 08/14/2026 16:14 | 15 | 372.52 |
| 08/14/2026 16:14 | 14 | 372.52 |
| 08/14/2026 16:14 | 1 | 372.53 |
| 08/14/2026 16:14 | 10 | 372.88 |
| 08/14/2026 16:13 | 2 | 372.47 |
| 08/14/2026 16:13 | 17 | 372.47 |
| 08/14/2026 16:13 | 1 | 372.47 |
| 08/14/2026 16:13 | 15 | 372.47 |
| 08/14/2026 16:13 | 2 | 372.47 |
| 08/14/2026 16:12 | 5 | 372.49 |
| 08/14/2026 16:12 | 2 | 372.49 |
| 08/14/2026 16:12 | 1 | 372.49 |
| 08/14/2026 16:12 | 10 | 372.27 |
| 08/14/2026 16:12 | 6 | 372.27 |
| 08/14/2026 16:12 | 62 | 371.945 |
| 08/14/2026 16:12 | 38 | 371.945 |
| 08/14/2026 16:12 | 4 | 372.00 |
| 08/14/2026 16:12 | 2 | 372.00 |
| 08/14/2026 16:12 | 12 | 372.00 |
| 08/14/2026 16:11 | 1 | 371.60 |
| 08/14/2026 16:11 | 20 | 371.36 |
| 08/14/2026 16:11 | 10 | 371.31 |
| 08/14/2026 16:11 | 26 | 371.31 |
| 08/14/2026 16:11 | 13 | 371.31 |
| 08/14/2026 16:11 | 2 | 371.31 |
| 08/14/2026 16:11 | 38 | 371.31 |
| 08/14/2026 16:11 | 26 | 371.31 |
| 08/14/2026 16:11 | 10 | 371.31 |
| 08/14/2026 16:11 | 6 | 371.31 |
| 08/14/2026 16:10 | 20 | 371.12 |
| 08/14/2026 16:10 | 100 | 371.12 |
| 08/14/2026 16:10 | 2 | 371.17 |
| 08/14/2026 16:10 | 1 | 371.11 |
| 08/14/2026 16:10 | 24 | 371.00 |
| 08/14/2026 16:10 | 36 | 371.00 |
| 08/14/2026 16:10 | 22 | 371.00 |
| 08/14/2026 16:10 | 2 | 371.00 |
| 08/14/2026 16:10 | 20 | 371.00 |
| 08/14/2026 16:10 | 30 | 370.79 |
| 08/14/2026 16:10 | 16 | 370.79 |
| 08/14/2026 16:10 | 1 | 370.79 |
| 08/14/2026 16:10 | 1 | 370.78 |
| 08/14/2026 16:09 | 1 | 370.64 |
| 08/14/2026 16:09 | 16 | 370.32 |
| 08/14/2026 16:09 | 1 | 370.32 |
| 08/14/2026 16:09 | 1 | 370.33 |
| 08/14/2026 16:09 | 60 | 370.70 |
| 08/14/2026 16:09 | 80 | 370.70 |
| 08/14/2026 16:09 | 20 | 370.70 |
| 08/14/2026 16:09 | 60 | 370.69 |
| 08/14/2026 16:09 | 40 | 370.69 |
| 08/14/2026 16:09 | 40 | 370.69 |
| 08/14/2026 16:09 | 60 | 370.69 |
| 08/14/2026 16:09 | 3 | 370.38 |
| 08/14/2026 16:09 | 1 | 370.26 |
| 08/14/2026 16:09 | 5 | 370.24 |
| 08/14/2026 16:09 | 30 | 370.22 |
| 08/14/2026 16:09 | 26 | 370.18 |
| 08/14/2026 16:09 | 4 | 370.18 |
| 08/14/2026 16:09 | 4 | 370.18 |
| 08/14/2026 16:09 | 2 | 370.08 |
| 08/14/2026 16:09 | 6 | 369.88 |
| 08/14/2026 16:09 | 1 | 369.88 |
| 08/14/2026 16:09 | 26 | 369.70 |
| 08/14/2026 16:09 | 12 | 369.70 |
| 08/14/2026 16:08 | 100 | 369.39 |
| 08/14/2026 16:08 | 1 | 369.51 |
| 08/14/2026 16:08 | 1 | 369.35 |
| 08/14/2026 16:07 | 1 | 369.91 |
| 08/14/2026 16:07 | 1 | 369.90 |
| 08/14/2026 16:05 | 5 | 369.83 |
| 08/14/2026 16:05 | 49 | 369.83 |
| 08/14/2026 16:05 | 6 | 369.75 |
| 08/14/2026 16:05 | 20 | 369.88 |
| 08/14/2026 16:05 | 2 | 369.30 |
| 08/14/2026 16:05 | 1 | 369.30 |
| 08/14/2026 16:05 | 1 | 369.30 |
| 08/14/2026 16:05 | 22 | 369.80 |
| 08/14/2026 16:05 | 3 | 369.30 |
| 08/14/2026 16:05 | 2 | 369.525 |
| 08/14/2026 16:05 | 4 | 369.73 |
| 08/14/2026 16:05 | 1 | 369.65 |
| 08/14/2026 16:05 | 8 | 369.48 |
| 08/14/2026 16:05 | 8 | 369.48 |
| 08/14/2026 16:04 | 6 | 369.27 |
| 08/14/2026 16:04 | 6 | 369.27 |
| 08/14/2026 16:04 | 4 | 369.28 |
| 08/14/2026 16:04 | 7 | 369.64 |
| 08/14/2026 16:04 | 7 | 369.28 |
| 08/14/2026 16:04 | 40 | 370.01 |
| 08/14/2026 16:04 | 11 | 369.32 |
| 08/14/2026 16:03 | 66 | 369.56 |
| 08/14/2026 16:02 | 2 | 369.68 |
| 08/14/2026 16:02 | 1 | 369.68 |
| 08/14/2026 16:02 | 1 | 369.68 |
| 08/14/2026 16:02 | 1 | 369.68 |
| 08/14/2026 16:02 | 5 | 369.39 |
| 08/14/2026 16:02 | 13 | 369.34 |
| 08/14/2026 16:02 | 16 | 369.34 |
| 08/14/2026 16:02 | 16 | 369.34 |
| 08/14/2026 16:02 | 24 | 369.33 |
| 08/14/2026 16:02 | 3 | 368.90 |
| 08/14/2026 16:01 | 98 | 368.92 |
| 08/14/2026 16:01 | 5 | 368.84 |
| 08/14/2026 16:01 | 5 | 368.84 |
| 08/14/2026 16:01 | 6 | 368.84 |
| 08/14/2026 16:01 | 15 | 368.84 |
| 08/14/2026 16:01 | 15 | 368.53 |
| 08/14/2026 16:01 | 2 | 368.84 |
| 08/14/2026 16:01 | 9 | 368.84 |
| 08/14/2026 16:01 | 2 | 368.72 |
| 08/14/2026 16:00 | 71 | 367.855 |
| 08/14/2026 15:59 | 1 | 368.11 |
| 08/14/2026 15:59 | 1 | 368.62 |
| 08/14/2026 15:59 | 1 | 368.09 |
| 08/14/2026 15:59 | 27 | 368.98 |
| 08/14/2026 15:59 | 42 | 369.01 |
| 08/14/2026 15:59 | 1 | 368.615 |
| 08/14/2026 15:59 | 19 | 368.50 |
| 08/14/2026 15:59 | 1 | 368.41 |
| 08/14/2026 15:58 | 1 | 368.06 |
| 08/14/2026 15:58 | 20 | 368.48 |
| 08/14/2026 15:58 | 9 | 368.48 |
| 08/14/2026 15:58 | 1 | 368.48 |
| 08/14/2026 15:58 | 6 | 368.17 |
| 08/14/2026 15:58 | 1 | 368.18 |
| 08/14/2026 15:58 | 80 | 368.31 |
| 08/14/2026 15:58 | 12 | 368.40 |
| 08/14/2026 15:58 | 1 | 367.93 |
| 08/14/2026 15:57 | 1 | 368.10 |
| 08/14/2026 15:57 | 1 | 367.94 |
| 08/14/2026 15:57 | 1 | 367.79 |
| 08/14/2026 15:57 | 10 | 367.50 |
| 08/14/2026 15:57 | 1 | 367.79 |
| 08/14/2026 15:57 | 1 | 367.50 |
| 08/14/2026 15:57 | 20 | 367.43 |
| 08/14/2026 15:57 | 4 | 367.33 |
| 08/14/2026 15:57 | 40 | 367.25 |
| 08/14/2026 15:57 | 1 | 367.25 |
| 08/14/2026 15:57 | 1 | 367.25 |
| 08/14/2026 15:57 | 1 | 367.25 |
| 08/14/2026 15:57 | 5 | 367.16 |
| 08/14/2026 15:57 | 5 | 367.35 |
| 08/14/2026 15:56 | 1 | 366.86 |
| 08/14/2026 15:56 | 43 | 367.30 |
| 08/14/2026 15:56 | 24 | 366.995 |
| 08/14/2026 15:56 | 484 | 367.31 |
| 08/14/2026 15:56 | 3 | 367.31 |
| 08/14/2026 15:56 | 1 | 367.31 |
| 08/14/2026 15:56 | 2 | 367.31 |
| 08/14/2026 15:55 | 41 | 365.94 |
| 08/14/2026 15:55 | 91 | 365.94 |
| 08/14/2026 15:55 | 5 | 365.94 |
| 08/14/2026 15:55 | 60 | 365.95 |
| 08/14/2026 15:55 | 100 | 365.97 |
| 08/14/2026 15:55 | 100 | 366.01 |
| 08/14/2026 15:55 | 100 | 366.12 |
| 08/14/2026 15:55 | 64 | 366.14 |
| 08/14/2026 15:55 | 100 | 366.18 |
| 08/14/2026 15:55 | 6 | 366.30 |
| 08/14/2026 15:55 | 32 | 366.18 |
| 08/14/2026 15:55 | 29 | 366.22 |
| 08/14/2026 15:55 | 100 | 365.68 |
| 08/14/2026 15:55 | 100 | 365.75 |
| 08/14/2026 15:55 | 1 | 365.80 |
| 08/14/2026 15:55 | 4 | 365.90 |
| 08/14/2026 15:55 | 4 | 365.90 |
| 08/14/2026 15:55 | 40 | 365.91 |
| 08/14/2026 15:55 | 60 | 365.92 |
| 08/14/2026 15:55 | 1 | 365.92 |
| 08/14/2026 15:55 | 17 | 366.00 |
| 08/14/2026 15:55 | 29 | 366.16 |
| 08/14/2026 15:55 | 100 | 366.29 |
| 08/14/2026 15:55 | 100 | 366.33 |
| 08/14/2026 15:55 | 20 | 366.75 |
| 08/14/2026 15:55 | 100 | 366.96 |
| 08/14/2026 15:55 | 2 | 366.97 |
| 08/14/2026 15:55 | 4 | 367.16 |
| 08/14/2026 15:54 | 40 | 367.73 |
| 08/14/2026 15:54 | 2 | 367.50 |
| 08/14/2026 15:54 | 2 | 367.59 |
| 08/14/2026 15:54 | 4 | 367.62 |
| 08/14/2026 15:54 | 4 | 367.63 |
| 08/14/2026 15:54 | 4 | 367.64 |
| 08/14/2026 15:54 | 4 | 367.65 |
| 08/14/2026 15:54 | 4 | 367.66 |
| 08/14/2026 15:54 | 4 | 367.67 |
| 08/14/2026 15:54 | 4 | 367.68 |
| 08/14/2026 15:54 | 8 | 367.69 |
| 08/14/2026 15:54 | 2 | 367.70 |
| 08/14/2026 15:54 | 2 | 367.70 |
| 08/14/2026 15:54 | 2 | 367.71 |
| 08/14/2026 15:54 | 4 | 367.73 |
| 08/14/2026 15:54 | 8 | 367.74 |
| 08/14/2026 15:54 | 4 | 367.76 |
| 08/14/2026 15:54 | 4 | 367.77 |
| 08/14/2026 15:54 | 7 | 367.81 |
| 08/14/2026 15:54 | 4 | 367.81 |
| 08/14/2026 15:54 | 4 | 367.82 |
| 08/14/2026 15:54 | 4 | 367.83 |
| 08/14/2026 15:54 | 4 | 367.85 |
| 08/14/2026 15:54 | 4 | 367.87 |
| 08/14/2026 15:54 | 4 | 367.88 |
| 08/14/2026 15:54 | 3 | 367.89 |
| 08/14/2026 15:54 | 2 | 368.01 |
| 08/14/2026 15:54 | 4 | 368.07 |
| 08/14/2026 15:54 | 1 | 368.08 |
| 08/14/2026 15:54 | 2 | 368.17 |
| 08/14/2026 15:54 | 1 | 368.13 |
| 08/14/2026 15:54 | 2 | 368.21 |
| 08/14/2026 15:54 | 3 | 368.21 |
| 08/14/2026 15:54 | 2 | 368.37 |
| 08/14/2026 15:54 | 2 | 368.86 |
| 08/14/2026 15:53 | 30 | 368.71 |
| 08/14/2026 15:53 | 10 | 368.90 |
| 08/14/2026 15:53 | 23 | 368.90 |
| 08/14/2026 15:53 | 12 | 368.90 |
| 08/14/2026 15:53 | 2 | 368.75 |
| 08/14/2026 15:53 | 5 | 368.75 |
| 08/14/2026 15:53 | 1 | 368.74 |
| 08/14/2026 15:53 | 40 | 369.00 |
| 08/14/2026 15:53 | 11 | 369.02 |
| 08/14/2026 15:53 | 30 | 369.19 |
| 08/14/2026 15:53 | 18 | 369.34 |
| 08/14/2026 15:53 | 5 | 369.67 |
| 08/14/2026 15:52 | 2 | 369.49 |
| 08/14/2026 15:52 | 40 | 369.70 |
| 08/14/2026 15:52 | 100 | 369.14 |
| 08/14/2026 15:52 | 2 | 369.19 |
| 08/14/2026 15:52 | 3 | 369.57 |
| 08/14/2026 15:52 | 3 | 369.63 |
| 08/14/2026 15:52 | 3 | 369.63 |
| 08/14/2026 15:52 | 5 | 369.65 |
| 08/14/2026 15:52 | 61 | 369.76 |
| 08/14/2026 15:52 | 4 | 369.76 |
| 08/14/2026 15:52 | 5 | 369.76 |
| 08/14/2026 15:52 | 5 | 369.76 |
| 08/14/2026 15:52 | 5 | 369.76 |
| 08/14/2026 15:52 | 3 | 370.575 |
| 08/14/2026 15:51 | 3 | 370.99 |
| 08/14/2026 15:51 | 40 | 370.85 |
| 08/14/2026 15:51 | 23 | 370.85 |
| 08/14/2026 15:51 | 10 | 370.67 |
| 08/14/2026 15:51 | 24 | 370.265 |
| 08/14/2026 15:51 | 5 | 370.00 |
| 08/14/2026 15:51 | 1 | 370.23 |
| 08/14/2026 15:51 | 1 | 370.10 |
| 08/14/2026 15:51 | 10 | 370.00 |
| 08/14/2026 15:51 | 5 | 369.81 |
| 08/14/2026 15:51 | 74 | 370.00 |
| 08/14/2026 15:51 | 40 | 370.00 |
| 08/14/2026 15:51 | 40 | 370.00 |
| 08/14/2026 15:51 | 10 | 370.00 |
| 08/14/2026 15:51 | 30 | 370.00 |
| 08/14/2026 15:51 | 18 | 370.00 |
| 08/14/2026 15:51 | 42 | 370.00 |
| 08/14/2026 15:51 | 16 | 370.00 |
| 08/14/2026 15:51 | 11 | 370.00 |
| 08/14/2026 15:51 | 27 | 370.00 |
| 08/14/2026 15:51 | 40 | 370.00 |
| 08/14/2026 15:51 | 23 | 369.11 |
| 08/14/2026 15:50 | 2 | 369.99 |
| 08/14/2026 15:50 | 40 | 369.20 |
| 08/14/2026 15:50 | 20 | 369.20 |
| 08/14/2026 15:50 | 16 | 369.20 |
| 08/14/2026 15:50 | 4 | 369.20 |
| 08/14/2026 15:50 | 16 | 369.19 |
| 08/14/2026 15:50 | 60 | 369.19 |
| 08/14/2026 15:49 | 10 | 369.49 |
| 08/14/2026 15:48 | 8 | 368.84 |
| 08/14/2026 15:48 | 40 | 368.84 |
| 08/14/2026 15:48 | 100 | 368.84 |
| 08/14/2026 15:48 | 6 | 368.84 |
| 08/14/2026 15:48 | 6 | 368.97 |
| 08/14/2026 15:48 | 6 | 369.02 |
| 08/14/2026 15:48 | 6 | 369.06 |
| 08/14/2026 15:48 | 9 | 369.06 |
| 08/14/2026 15:48 | 28 | 369.15 |
| 08/14/2026 15:48 | 1 | 369.15 |
| 08/14/2026 15:48 | 1 | 369.15 |
| 08/14/2026 15:48 | 1 | 369.19 |
| 08/14/2026 15:48 | 1 | 369.19 |
| 08/14/2026 15:48 | 1 | 369.19 |
| 08/14/2026 15:48 | 1 | 369.19 |
| 08/14/2026 15:48 | 6 | 369.20 |
| 08/14/2026 15:48 | 2 | 369.25 |
| 08/14/2026 15:48 | 6 | 369.25 |
| 08/14/2026 15:48 | 6 | 369.33 |
| 08/14/2026 15:48 | 3 | 369.37 |
| 08/14/2026 15:48 | 6 | 369.37 |
| 08/14/2026 15:48 | 25 | 369.37 |
| 08/14/2026 15:48 | 38 | 369.62 |
| 08/14/2026 15:48 | 22 | 370.42 |
| 08/14/2026 15:48 | 4 | 370.30 |
| 08/14/2026 15:48 | 1 | 370.30 |
| 08/14/2026 15:48 | 5 | 370.17 |
| 08/14/2026 15:48 | 8 | 370.10 |
| 08/14/2026 15:48 | 7 | 369.91 |
| 08/14/2026 15:48 | 1 | 369.91 |
| 08/14/2026 15:48 | 95 | 370.17 |
| 08/14/2026 15:48 | 60 | 370.17 |
| 08/14/2026 15:48 | 54 | 370.17 |
| 08/14/2026 15:48 | 5 | 370.17 |
| 08/14/2026 15:48 | 26 | 370.17 |
| 08/14/2026 15:48 | 40 | 370.17 |
| 08/14/2026 15:48 | 8 | 369.92 |
| 08/14/2026 15:48 | 88 | 370.17 |
| 08/14/2026 15:48 | 12 | 370.17 |
| 08/14/2026 15:48 | 34 | 370.43 |
| 08/14/2026 15:48 | 46 | 370.43 |
| 08/14/2026 15:48 | 60 | 370.44 |
| 08/14/2026 15:48 | 2 | 370.44 |
| 08/14/2026 15:48 | 60 | 370.43 |
| 08/14/2026 15:48 | 20 | 370.30 |
| 08/14/2026 15:48 | 100 | 369.70 |
| 08/14/2026 15:48 | 50 | 369.85 |
| 08/14/2026 15:48 | 50 | 369.89 |
| 08/14/2026 15:48 | 1 | 370.00 |
| 08/14/2026 15:48 | 15 | 370.00 |
| 08/14/2026 15:48 | 10 | 370.00 |
| 08/14/2026 15:48 | 1 | 370.00 |
| 08/14/2026 15:48 | 23 | 369.99 |
| 08/14/2026 15:48 | 43 | 369.99 |
| 08/14/2026 15:48 | 77 | 369.99 |
| 08/14/2026 15:48 | 2 | 369.98 |
| 08/14/2026 15:48 | 1 | 369.98 |
| 08/14/2026 15:47 | 3 | 369.90 |
| 08/14/2026 15:47 | 10 | 369.05 |
| 08/14/2026 15:47 | 4 | 369.05 |
| 08/14/2026 15:47 | 5 | 369.05 |
| 08/14/2026 15:47 | 80 | 368.91 |
| 08/14/2026 15:47 | 6 | 369.54 |
| 08/14/2026 15:46 | 5 | 369.00 |
| 08/14/2026 15:46 | 1 | 369.00 |
| 08/14/2026 15:46 | 19 | 368.24 |
| 08/14/2026 15:46 | 38 | 368.24 |
| 08/14/2026 15:46 | 38 | 368.24 |
| 08/14/2026 15:46 | 10 | 368.24 |
| 08/14/2026 15:46 | 1 | 368.00 |
| 08/14/2026 15:46 | 1 | 367.97 |
| 08/14/2026 15:46 | 4 | 367.88 |
| 08/14/2026 15:46 | 60 | 367.88 |
| 08/14/2026 15:46 | 22 | 367.88 |
| 08/14/2026 15:46 | 7 | 367.88 |
| 08/14/2026 15:46 | 3 | 367.88 |
| 08/14/2026 15:46 | 40 | 367.81 |
| 08/14/2026 15:46 | 24 | 367.59 |
| 08/14/2026 15:45 | 2 | 366.90 |
| 08/14/2026 15:45 | 92 | 367.62 |
| 08/14/2026 15:45 | 16 | 367.59 |
| 08/14/2026 15:45 | 40 | 367.56 |
| 08/14/2026 15:45 | 6 | 367.225 |
| 08/14/2026 15:45 | 83 | 367.00 |
| 08/14/2026 15:45 | 427 | 367.00 |
| 08/14/2026 15:45 | 13 | 367.00 |
| 08/14/2026 15:45 | 100 | 367.00 |
| 08/14/2026 15:45 | 100 | 367.00 |
| 08/14/2026 15:45 | 100 | 367.00 |
| 08/14/2026 15:45 | 2 | 367.00 |
| 08/14/2026 15:45 | 1 | 367.00 |
| 08/14/2026 15:45 | 9 | 366.22 |
| 08/14/2026 15:45 | 4 | 366.23 |
| 08/14/2026 15:45 | 38 | 366.22 |
| 08/14/2026 15:45 | 38 | 366.23 |
| 08/14/2026 15:45 | 38 | 366.23 |
| 08/14/2026 15:45 | 6 | 365.99 |
| 08/14/2026 15:45 | 12 | 366.00 |
| 08/14/2026 15:45 | 12 | 366.00 |
| 08/14/2026 15:45 | 12 | 366.01 |
| 08/14/2026 15:45 | 12 | 366.01 |
| 08/14/2026 15:45 | 6 | 366.02 |
| 08/14/2026 15:45 | 31 | 366.02 |
| 08/14/2026 15:45 | 9 | 366.02 |
| 08/14/2026 15:45 | 46 | 366.11 |
| 08/14/2026 15:45 | 14 | 366.75 |
| 08/14/2026 15:45 | 15 | 366.65 |
| 08/14/2026 15:44 | 5 | 366.67 |
| 08/14/2026 15:44 | 194 | 366.50 |
| 08/14/2026 15:44 | 10 | 366.50 |
| 08/14/2026 15:44 | 150 | 366.50 |
| 08/14/2026 15:43 | 1 | 366.255 |
| 08/14/2026 15:43 | 19 | 366.255 |
| 08/14/2026 15:43 | 11 | 366.255 |
| 08/14/2026 15:43 | 15 | 366.00 |
| 08/14/2026 15:43 | 51 | 366.00 |
| 08/14/2026 15:43 | 89 | 366.00 |
| 08/14/2026 15:43 | 11 | 366.00 |
| 08/14/2026 15:43 | 5 | 366.00 |
| 08/14/2026 15:43 | 1 | 366.00 |
| 08/14/2026 15:43 | 3 | 365.435 |
| 08/14/2026 15:43 | 6 | 365.19 |
| 08/14/2026 15:43 | 1 | 364.98 |
| 08/14/2026 15:43 | 16 | 365.05 |
| 08/14/2026 15:43 | 20 | 365.28 |
| 08/14/2026 15:43 | 8 | 364.83 |
| 08/14/2026 15:43 | 60 | 364.84 |
| 08/14/2026 15:43 | 12 | 364.94 |
| 08/14/2026 15:43 | 80 | 364.96 |
| 08/14/2026 15:42 | 4 | 364.34 |
| 08/14/2026 15:41 | 40 | 365.64 |
| 08/14/2026 15:40 | 12 | 363.48 |
| 08/14/2026 15:39 | 38 | 364.55 |
| 08/14/2026 15:39 | 12 | 363.40 |
| 08/14/2026 15:38 | 7 | 364.27 |
| 08/14/2026 15:37 | 3 | 364.565 |
| 08/14/2026 15:36 | 20 | 365.99 |
| 08/14/2026 15:36 | 100 | 365.66 |
| 08/14/2026 15:35 | 83 | 364.51 |
| 08/14/2026 15:33 | 5 | 364.92 |
| 08/14/2026 15:33 | 5 | 366.38 |
| 08/14/2026 15:33 | 1 | 365.85 |
| 08/14/2026 15:33 | 1 | 365.85 |
| 08/14/2026 15:33 | 1 | 364.95 |
| 08/14/2026 15:33 | 40 | 364.92 |
| 08/14/2026 15:33 | 6 | 363.34 |
| 08/14/2026 15:33 | 60 | 363.34 |
| 08/14/2026 15:32 | 40 | 363.34 |
| 08/14/2026 15:32 | 295 | 363.00 |
| 08/14/2026 15:32 | 2 | 363.00 |
| 08/14/2026 15:32 | 10 | 363.00 |
| 08/14/2026 15:32 | 5 | 363.00 |
| 08/14/2026 15:31 | 40 | 361.87 |
| 08/14/2026 15:31 | 40 | 361.87 |
| 08/14/2026 15:31 | 15 | 361.33 |
| 08/14/2026 15:31 | 14 | 361.27 |
| 08/14/2026 15:31 | 2 | 361.00 |
| 08/14/2026 15:31 | 12 | 360.01 |
| 08/14/2026 15:31 | 15 | 359.38 |
| 08/14/2026 15:30 | 5 | 359.22 |
| 08/14/2026 15:30 | 6 | 359.28 |
| 08/14/2026 15:30 | 40 | 360.01 |
| 08/14/2026 15:30 | 2 | 359.22 |
| 08/14/2026 15:30 | 100 | 360.00 |
| 08/14/2026 15:30 | 6 | 360.00 |
| 08/14/2026 15:30 | 6 | 359.99 |
| 08/14/2026 15:30 | 40 | 359.99 |
| 08/14/2026 15:30 | 40 | 359.99 |
| 08/14/2026 15:30 | 6 | 359.83 |
| 08/14/2026 15:30 | 3852 | 359.83 |
| 08/14/2026 15:30 | 46 | 360.25 |
| 08/14/2026 15:26 | 10 | 360.00 |
| 08/14/2026 15:25 | 17 | 359.99 |
| 08/14/2026 15:25 | 1 | 359.99 |
| 08/14/2026 15:25 | 1 | 359.99 |
| 08/14/2026 15:25 | 1 | 359.99 |
| 08/14/2026 15:25 | 1 | 359.99 |
| 08/14/2026 15:25 | 1 | 359.99 |
| 08/14/2026 15:25 | 1 | 359.99 |
| 08/14/2026 15:09 | 12 | 360.02 |
| 08/14/2026 15:01 | 8 | 360.02 |
| 08/14/2026 14:42 | 16 | 358.62 |
| 08/14/2026 13:03 | 6 | 360.00 |
| 08/14/2026 12:07 | 2 | 364.82 |
| 08/14/2026 11:58 | 6 | 361.50 |
| 08/14/2026 11:58 | 4 | 361.50 |
| 08/14/2026 11:58 | 3 | 361.50 |
| 08/14/2026 11:58 | 2 | 361.50 |
| 08/14/2026 11:58 | 3 | 361.50 |
| 08/14/2026 11:58 | 13 | 361.50 |
| 08/14/2026 11:58 | 13 | 361.50 |
| 08/14/2026 11:58 | 13 | 361.50 |
| 08/14/2026 11:53 | 10 | 362.00 |
| 08/14/2026 10:58 | 1 | 362.30 |