Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
82.10
+0.19
(
+0.23% )
|
82.06
|
100 |
82.07
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:01 | 266990 | 82.10 |
| 07/10/2026 22:00 | 180 | 82.07 |
| 07/10/2026 22:00 | 1 | 82.07 |
| 07/10/2026 22:00 | 10 | 82.07 |
| 07/10/2026 21:59 | 20 | 82.07 |
| 07/10/2026 21:59 | 30 | 82.10 |
| 07/10/2026 21:59 | 42 | 82.08 |
| 07/10/2026 21:59 | 262 | 82.10 |
| 07/10/2026 21:59 | 10 | 82.06 |
| 07/10/2026 21:59 | 90 | 82.075 |
| 07/10/2026 21:59 | 5 | 82.075 |
| 07/10/2026 21:59 | 5 | 82.075 |
| 07/10/2026 21:59 | 1 | 82.07 |
| 07/10/2026 21:59 | 97 | 82.06 |
| 07/10/2026 21:59 | 18 | 82.045 |
| 07/10/2026 21:59 | 44 | 82.045 |
| 07/10/2026 21:59 | 40 | 82.04 |
| 07/10/2026 21:59 | 3 | 82.04 |
| 07/10/2026 21:59 | 45 | 82.04 |
| 07/10/2026 21:59 | 76 | 82.05 |
| 07/10/2026 21:59 | 24 | 82.05 |
| 07/10/2026 21:59 | 54 | 82.05 |
| 07/10/2026 21:59 | 2 | 82.05 |
| 07/10/2026 21:59 | 17 | 82.04 |
| 07/10/2026 21:59 | 40 | 82.05 |
| 07/10/2026 21:59 | 48 | 82.06 |
| 07/10/2026 21:59 | 100 | 82.06 |
| 07/10/2026 21:59 | 100 | 82.06 |
| 07/10/2026 21:59 | 9 | 82.07 |
| 07/10/2026 21:59 | 231 | 82.05 |
| 07/10/2026 21:59 | 64 | 82.07 |
| 07/10/2026 21:59 | 1 | 82.07 |
| 07/10/2026 21:59 | 1 | 82.07 |
| 07/10/2026 21:59 | 103 | 82.07 |
| 07/10/2026 21:59 | 86 | 82.08 |
| 07/10/2026 21:59 | 19 | 82.08 |
| 07/10/2026 21:59 | 8 | 82.09 |
| 07/10/2026 21:59 | 164 | 82.08 |
| 07/10/2026 21:59 | 1 | 82.09 |
| 07/10/2026 21:59 | 34 | 82.09 |
| 07/10/2026 21:59 | 1 | 82.09 |
| 07/10/2026 21:59 | 124 | 82.075 |
| 07/10/2026 21:59 | 1 | 82.09 |
| 07/10/2026 21:59 | 1 | 82.09 |
| 07/10/2026 21:59 | 2 | 82.09 |
| 07/10/2026 21:59 | 1 | 82.09 |
| 07/10/2026 21:59 | 80 | 82.09 |
| 07/10/2026 21:59 | 1 | 82.09 |
| 07/10/2026 21:59 | 2 | 82.09 |
| 07/10/2026 21:59 | 1 | 82.09 |
| 07/10/2026 21:59 | 300 | 82.09 |
| 07/10/2026 21:59 | 100 | 82.06 |
| 07/10/2026 21:59 | 17 | 82.07 |
| 07/10/2026 21:59 | 283 | 82.07 |
| 07/10/2026 21:59 | 37 | 82.01 |
| 07/10/2026 21:59 | 100 | 82.01 |
| 07/10/2026 21:59 | 1 | 82.01 |
| 07/10/2026 21:59 | 100 | 82.01 |
| 07/10/2026 21:59 | 94 | 82.01 |
| 07/10/2026 21:59 | 91 | 82.01 |
| 07/10/2026 21:59 | 9 | 82.01 |
| 07/10/2026 21:59 | 6 | 82.01 |
| 07/10/2026 21:59 | 94 | 82.01 |
| 07/10/2026 21:59 | 6 | 82.01 |
| 07/10/2026 21:59 | 3 | 82.01 |
| 07/10/2026 21:59 | 100 | 82.01 |
| 07/10/2026 21:59 | 7 | 82.01 |
| 07/10/2026 21:59 | 17 | 82.01 |
| 07/10/2026 21:59 | 61 | 82.01 |
| 07/10/2026 21:59 | 60 | 82.00 |
| 07/10/2026 21:59 | 20 | 81.99 |
| 07/10/2026 21:59 | 40 | 81.99 |
| 07/10/2026 21:59 | 31 | 81.99 |
| 07/10/2026 21:59 | 99 | 81.99 |
| 07/10/2026 21:59 | 1 | 81.99 |
| 07/10/2026 21:59 | 40 | 81.98 |
| 07/10/2026 21:59 | 40 | 81.97 |
| 07/10/2026 21:59 | 68 | 81.97 |
| 07/10/2026 21:59 | 132 | 81.97 |
| 07/10/2026 21:59 | 20 | 81.96 |
| 07/10/2026 21:59 | 5 | 81.95 |
| 07/10/2026 21:59 | 40 | 81.95 |
| 07/10/2026 21:59 | 20 | 81.95 |
| 07/10/2026 21:59 | 10 | 81.95 |
| 07/10/2026 21:59 | 8 | 81.95 |
| 07/10/2026 21:59 | 100 | 81.95 |
| 07/10/2026 21:59 | 20 | 81.95 |
| 07/10/2026 21:59 | 20 | 81.95 |
| 07/10/2026 21:59 | 3 | 81.96 |
| 07/10/2026 21:59 | 151 | 81.97 |
| 07/10/2026 21:59 | 100 | 81.97 |
| 07/10/2026 21:59 | 248 | 81.97 |
| 07/10/2026 21:59 | 1 | 81.97 |
| 07/10/2026 21:59 | 400 | 81.98 |
| 07/10/2026 21:59 | 100 | 81.98 |
| 07/10/2026 21:59 | 600 | 81.98 |
| 07/10/2026 21:59 | 200 | 81.98 |
| 07/10/2026 21:59 | 100 | 81.99 |
| 07/10/2026 21:59 | 88 | 82.00 |
| 07/10/2026 21:59 | 63 | 82.00 |
| 07/10/2026 21:59 | 70 | 82.00 |
| 07/10/2026 21:59 | 100 | 82.00 |
| 07/10/2026 21:59 | 1 | 82.00 |
| 07/10/2026 21:59 | 276 | 82.005 |
| 07/10/2026 21:59 | 39 | 82.01 |
| 07/10/2026 21:59 | 100 | 82.01 |
| 07/10/2026 21:59 | 63 | 82.01 |
| 07/10/2026 21:59 | 37 | 82.01 |
| 07/10/2026 21:59 | 20 | 82.01 |
| 07/10/2026 21:59 | 23 | 82.00 |
| 07/10/2026 21:59 | 12 | 81.995 |
| 07/10/2026 21:59 | 88 | 81.995 |
| 07/10/2026 21:59 | 23 | 81.99 |
| 07/10/2026 21:59 | 77 | 81.99 |
| 07/10/2026 21:59 | 23 | 81.99 |
| 07/10/2026 21:59 | 300 | 81.99 |
| 07/10/2026 21:59 | 100 | 81.99 |
| 07/10/2026 21:59 | 54 | 81.99 |
| 07/10/2026 21:59 | 3 | 81.99 |
| 07/10/2026 21:59 | 51 | 81.99 |
| 07/10/2026 21:59 | 4 | 81.99 |
| 07/10/2026 21:59 | 55 | 81.995 |
| 07/10/2026 21:59 | 3 | 82.00 |
| 07/10/2026 21:59 | 100 | 82.00 |
| 07/10/2026 21:59 | 100 | 82.00 |
| 07/10/2026 21:59 | 100 | 82.00 |
| 07/10/2026 21:59 | 100 | 82.00 |
| 07/10/2026 21:59 | 100 | 82.00 |
| 07/10/2026 21:59 | 100 | 82.00 |
| 07/10/2026 21:59 | 10 | 81.995 |
| 07/10/2026 21:59 | 45 | 82.00 |
| 07/10/2026 21:59 | 55 | 82.00 |
| 07/10/2026 21:59 | 3 | 82.01 |
| 07/10/2026 21:59 | 2 | 82.01 |
| 07/10/2026 21:59 | 100 | 82.01 |
| 07/10/2026 21:59 | 56 | 82.01 |
| 07/10/2026 21:59 | 1044 | 82.01 |
| 07/10/2026 21:59 | 9 | 82.01 |
| 07/10/2026 21:59 | 2 | 82.01 |
| 07/10/2026 21:59 | 51 | 82.01 |
| 07/10/2026 21:59 | 50 | 82.01 |
| 07/10/2026 21:59 | 100 | 82.01 |
| 07/10/2026 21:59 | 4 | 82.01 |
| 07/10/2026 21:59 | 53 | 82.01 |
| 07/10/2026 21:59 | 100 | 82.01 |
| 07/10/2026 21:59 | 76 | 82.01 |
| 07/10/2026 21:59 | 1 | 82.01 |
| 07/10/2026 21:59 | 100 | 82.02 |
| 07/10/2026 21:59 | 100 | 82.02 |
| 07/10/2026 21:59 | 100 | 82.02 |
| 07/10/2026 21:59 | 97 | 82.02 |
| 07/10/2026 21:59 | 3 | 82.02 |
| 07/10/2026 21:59 | 97 | 82.02 |
| 07/10/2026 21:59 | 3 | 82.02 |
| 07/10/2026 21:59 | 100 | 82.025 |
| 07/10/2026 21:59 | 100 | 82.025 |
| 07/10/2026 21:59 | 100 | 82.025 |
| 07/10/2026 21:59 | 4 | 82.03 |
| 07/10/2026 21:59 | 76 | 82.03 |
| 07/10/2026 21:59 | 44 | 82.03 |
| 07/10/2026 21:59 | 75 | 82.03 |
| 07/10/2026 21:59 | 100 | 82.03 |
| 07/10/2026 21:59 | 34 | 82.03 |
| 07/10/2026 21:59 | 371 | 82.03 |
| 07/10/2026 21:59 | 97 | 82.02 |
| 07/10/2026 21:59 | 3 | 82.02 |
| 07/10/2026 21:59 | 100 | 82.02 |
| 07/10/2026 21:59 | 4 | 82.03 |
| 07/10/2026 21:59 | 33 | 82.03 |
| 07/10/2026 21:59 | 2 | 82.03 |
| 07/10/2026 21:59 | 5 | 82.03 |
| 07/10/2026 21:59 | 14 | 82.03 |
| 07/10/2026 21:59 | 1 | 82.03 |
| 07/10/2026 21:59 | 65 | 82.03 |
| 07/10/2026 21:59 | 3 | 82.03 |
| 07/10/2026 21:59 | 100 | 82.02 |
| 07/10/2026 21:59 | 2 | 82.03 |
| 07/10/2026 21:59 | 99 | 82.02 |
| 07/10/2026 21:59 | 1 | 82.02 |
| 07/10/2026 21:59 | 100 | 82.02 |
| 07/10/2026 21:59 | 100 | 82.05 |
| 07/10/2026 21:59 | 99 | 82.05 |
| 07/10/2026 21:59 | 100 | 82.05 |
| 07/10/2026 21:59 | 1 | 82.05 |
| 07/10/2026 21:59 | 179 | 82.05 |
| 07/10/2026 21:59 | 16 | 82.05 |
| 07/10/2026 21:59 | 5 | 82.05 |
| 07/10/2026 21:59 | 184 | 82.05 |
| 07/10/2026 21:59 | 16 | 82.05 |
| 07/10/2026 21:59 | 14 | 82.05 |
| 07/10/2026 21:59 | 200 | 82.05 |
| 07/10/2026 21:59 | 100 | 82.06 |
| 07/10/2026 21:59 | 100 | 82.06 |
| 07/10/2026 21:59 | 100 | 82.06 |
| 07/10/2026 21:59 | 100 | 82.06 |
| 07/10/2026 21:59 | 100 | 82.06 |
| 07/10/2026 21:59 | 3 | 82.06 |
| 07/10/2026 21:59 | 200 | 82.06 |
| 07/10/2026 21:59 | 1 | 82.06 |
| 07/10/2026 21:59 | 241 | 82.06 |
| 07/10/2026 21:59 | 359 | 82.06 |
| 07/10/2026 21:59 | 200 | 82.06 |
| 07/10/2026 21:59 | 100 | 82.06 |
| 07/10/2026 21:59 | 100 | 82.06 |
| 07/10/2026 21:59 | 13 | 82.06 |
| 07/10/2026 21:59 | 90 | 82.06 |
| 07/10/2026 21:59 | 4 | 82.06 |
| 07/10/2026 21:59 | 38 | 82.06 |
| 07/10/2026 21:59 | 1 | 82.06 |
| 07/10/2026 21:59 | 1 | 82.06 |
| 07/10/2026 21:59 | 100 | 82.06 |
| 07/10/2026 21:59 | 100 | 82.06 |
| 07/10/2026 21:59 | 100 | 82.06 |
| 07/10/2026 21:59 | 5 | 82.06 |
| 07/10/2026 21:59 | 236 | 82.065 |
| 07/10/2026 21:59 | 200 | 82.065 |
| 07/10/2026 21:59 | 4 | 82.07 |
| 07/10/2026 21:59 | 73 | 82.065 |
| 07/10/2026 21:59 | 100 | 82.065 |
| 07/10/2026 21:59 | 100 | 82.065 |
| 07/10/2026 21:59 | 2 | 82.07 |
| 07/10/2026 21:59 | 100 | 82.065 |
| 07/10/2026 21:59 | 500 | 82.07 |
| 07/10/2026 21:59 | 100 | 82.07 |
| 07/10/2026 21:59 | 100 | 82.07 |
| 07/10/2026 21:59 | 500 | 82.07 |
| 07/10/2026 21:59 | 30 | 82.07 |
| 07/10/2026 21:59 | 100 | 82.07 |
| 07/10/2026 21:59 | 100 | 82.07 |
| 07/10/2026 21:59 | 100 | 82.07 |
| 07/10/2026 21:59 | 18 | 82.07 |
| 07/10/2026 21:59 | 47 | 82.07 |
| 07/10/2026 21:59 | 346 | 82.07 |
| 07/10/2026 21:59 | 614 | 82.07 |
| 07/10/2026 21:59 | 67 | 82.07 |
| 07/10/2026 21:59 | 42 | 82.07 |
| 07/10/2026 21:59 | 67 | 82.07 |
| 07/10/2026 21:59 | 1 | 82.07 |
| 07/10/2026 21:59 | 200 | 82.07 |
| 07/10/2026 21:59 | 20 | 82.07 |
| 07/10/2026 21:59 | 3 | 82.07 |
| 07/10/2026 21:59 | 23 | 82.07 |
| 07/10/2026 21:59 | 98 | 82.07 |
| 07/10/2026 21:59 | 100 | 82.07 |
| 07/10/2026 21:59 | 100 | 82.075 |
| 07/10/2026 21:59 | 169 | 82.075 |
| 07/10/2026 21:59 | 31 | 82.075 |
| 07/10/2026 21:59 | 82 | 82.075 |
| 07/10/2026 21:59 | 18 | 82.075 |
| 07/10/2026 21:59 | 64 | 82.09 |
| 07/10/2026 21:59 | 36 | 82.09 |
| 07/10/2026 21:59 | 364 | 82.09 |
| 07/10/2026 21:59 | 3 | 82.09 |
| 07/10/2026 21:59 | 2 | 82.08 |
| 07/10/2026 21:59 | 30 | 82.08 |
| 07/10/2026 21:59 | 200 | 82.08 |
| 07/10/2026 21:59 | 300 | 82.08 |
| 07/10/2026 21:59 | 7 | 82.08 |
| 07/10/2026 21:59 | 68 | 82.08 |
| 07/10/2026 21:59 | 32 | 82.08 |
| 07/10/2026 21:59 | 26 | 82.08 |
| 07/10/2026 21:59 | 4 | 82.08 |
| 07/10/2026 21:59 | 100 | 82.08 |
| 07/10/2026 21:59 | 100 | 82.075 |
| 07/10/2026 21:59 | 30 | 82.08 |
| 07/10/2026 21:59 | 1 | 82.08 |
| 07/10/2026 21:59 | 97 | 82.085 |
| 07/10/2026 21:59 | 3 | 82.09 |
| 07/10/2026 21:59 | 100 | 82.09 |
| 07/10/2026 21:59 | 34 | 82.09 |
| 07/10/2026 21:59 | 1 | 82.09 |
| 07/10/2026 21:59 | 19 | 82.08 |
| 07/10/2026 21:59 | 1 | 82.08 |
| 07/10/2026 21:59 | 42 | 82.08 |
| 07/10/2026 21:59 | 58 | 82.08 |
| 07/10/2026 21:59 | 42 | 82.08 |
| 07/10/2026 21:59 | 100 | 82.085 |
| 07/10/2026 21:59 | 34 | 82.10 |
| 07/10/2026 21:59 | 100 | 82.08 |
| 07/10/2026 21:59 | 100 | 82.07 |
| 07/10/2026 21:59 | 34 | 82.07 |
| 07/10/2026 21:59 | 34 | 82.07 |
| 07/10/2026 21:59 | 11 | 82.07 |
| 07/10/2026 21:59 | 55 | 82.07 |
| 07/10/2026 21:59 | 34 | 82.05 |
| 07/10/2026 21:59 | 34 | 82.05 |
| 07/10/2026 21:59 | 2 | 82.05 |
| 07/10/2026 21:59 | 34 | 82.04 |
| 07/10/2026 21:59 | 34 | 82.04 |
| 07/10/2026 21:59 | 1 | 82.02 |
| 07/10/2026 21:59 | 34 | 82.01 |
| 07/10/2026 21:59 | 6 | 82.01 |
| 07/10/2026 21:59 | 13 | 82.01 |
| 07/10/2026 21:59 | 5 | 82.01 |
| 07/10/2026 21:59 | 25 | 82.01 |
| 07/10/2026 21:59 | 1 | 82.01 |
| 07/10/2026 21:59 | 74 | 82.01 |
| 07/10/2026 21:59 | 100 | 82.00 |
| 07/10/2026 21:59 | 5 | 82.00 |
| 07/10/2026 21:59 | 31 | 82.00 |
| 07/10/2026 21:59 | 287 | 82.00 |
| 07/10/2026 21:59 | 2 | 82.00 |
| 07/10/2026 21:59 | 111 | 82.00 |
| 07/10/2026 21:59 | 100 | 82.00 |
| 07/10/2026 21:58 | 108 | 81.99 |
| 07/10/2026 21:58 | 8 | 81.99 |
| 07/10/2026 21:58 | 100 | 81.99 |
| 07/10/2026 21:58 | 100 | 81.99 |
| 07/10/2026 21:58 | 100 | 81.99 |
| 07/10/2026 21:58 | 42 | 81.99 |
| 07/10/2026 21:58 | 50 | 81.99 |
| 07/10/2026 21:58 | 50 | 81.99 |
| 07/10/2026 21:58 | 50 | 81.99 |
| 07/10/2026 21:58 | 50 | 81.99 |
| 07/10/2026 21:58 | 100 | 81.99 |
| 07/10/2026 21:58 | 100 | 81.99 |
| 07/10/2026 21:58 | 22 | 81.99 |
| 07/10/2026 21:58 | 78 | 81.99 |
| 07/10/2026 21:58 | 22 | 81.99 |
| 07/10/2026 21:58 | 100 | 81.995 |
| 07/10/2026 21:58 | 3 | 81.99 |
| 07/10/2026 21:58 | 1 | 81.99 |
| 07/10/2026 21:58 | 42 | 82.00 |
| 07/10/2026 21:58 | 100 | 82.00 |
| 07/10/2026 21:58 | 31 | 82.00 |
| 07/10/2026 21:58 | 10 | 82.00 |
| 07/10/2026 21:58 | 100 | 82.00 |
| 07/10/2026 21:58 | 100 | 82.005 |
| 07/10/2026 21:58 | 23 | 82.01 |
| 07/10/2026 21:58 | 7 | 82.01 |
| 07/10/2026 21:58 | 42 | 82.01 |
| 07/10/2026 21:58 | 91 | 82.01 |
| 07/10/2026 21:58 | 9 | 82.01 |
| 07/10/2026 21:58 | 1 | 82.00 |
| 07/10/2026 21:58 | 100 | 82.00 |
| 07/10/2026 21:58 | 42 | 82.00 |
| 07/10/2026 21:58 | 100 | 82.01 |
| 07/10/2026 21:58 | 76 | 81.98 |
| 07/10/2026 21:58 | 20 | 81.98 |
| 07/10/2026 21:58 | 4 | 81.98 |
| 07/10/2026 21:58 | 100 | 81.98 |
| 07/10/2026 21:58 | 50 | 81.98 |
| 07/10/2026 21:58 | 24 | 81.99 |
| 07/10/2026 21:58 | 100 | 81.99 |
| 07/10/2026 21:58 | 15 | 82.01 |
| 07/10/2026 21:58 | 100 | 82.01 |
| 07/10/2026 21:58 | 50 | 82.02 |
| 07/10/2026 21:58 | 146 | 82.02 |
| 07/10/2026 21:58 | 100 | 82.02 |
| 07/10/2026 21:58 | 54 | 82.02 |
| 07/10/2026 21:58 | 500 | 82.02 |
| 07/10/2026 21:58 | 100 | 82.02 |
| 07/10/2026 21:58 | 100 | 82.02 |
| 07/10/2026 21:58 | 100 | 82.02 |
| 07/10/2026 21:58 | 46 | 82.02 |
| 07/10/2026 21:58 | 54 | 82.02 |
| 07/10/2026 21:58 | 46 | 82.02 |
| 07/10/2026 21:58 | 54 | 82.02 |
| 07/10/2026 21:58 | 46 | 82.02 |
| 07/10/2026 21:58 | 54 | 82.02 |
| 07/10/2026 21:58 | 46 | 82.02 |
| 07/10/2026 21:58 | 54 | 82.02 |
| 07/10/2026 21:58 | 92 | 82.02 |
| 07/10/2026 21:58 | 8 | 82.02 |
| 07/10/2026 21:58 | 100 | 82.02 |
| 07/10/2026 21:58 | 100 | 82.02 |
| 07/10/2026 21:58 | 100 | 82.02 |
| 07/10/2026 21:58 | 100 | 82.02 |
| 07/10/2026 21:58 | 100 | 82.02 |
| 07/10/2026 21:58 | 100 | 82.02 |
| 07/10/2026 21:58 | 100 | 82.02 |
| 07/10/2026 21:58 | 300 | 82.02 |
| 07/10/2026 21:58 | 100 | 82.02 |
| 07/10/2026 21:58 | 100 | 82.02 |
| 07/10/2026 21:58 | 100 | 82.02 |
| 07/10/2026 21:58 | 100 | 82.02 |
| 07/10/2026 21:58 | 100 | 82.02 |
| 07/10/2026 21:58 | 20 | 82.00 |
| 07/10/2026 21:58 | 5 | 82.00 |
| 07/10/2026 21:58 | 11 | 81.98 |
| 07/10/2026 21:58 | 89 | 81.98 |
| 07/10/2026 21:58 | 4 | 81.98 |
| 07/10/2026 21:58 | 100 | 81.97 |
| 07/10/2026 21:58 | 100 | 81.97 |
| 07/10/2026 21:58 | 1 | 81.96 |
| 07/10/2026 21:58 | 10 | 81.94 |
| 07/10/2026 21:58 | 5 | 81.94 |
| 07/10/2026 21:58 | 13 | 81.94 |
| 07/10/2026 21:58 | 13 | 81.94 |
| 07/10/2026 21:58 | 13 | 81.94 |
| 07/10/2026 21:58 | 43 | 81.93 |
| 07/10/2026 21:58 | 8 | 81.93 |
| 07/10/2026 21:58 | 17 | 81.93 |
| 07/10/2026 21:58 | 2 | 81.93 |
| 07/10/2026 21:58 | 83 | 81.92 |
| 07/10/2026 21:58 | 1 | 81.92 |
| 07/10/2026 21:58 | 100 | 81.92 |
| 07/10/2026 21:58 | 2 | 81.91 |
| 07/10/2026 21:58 | 98 | 81.91 |
| 07/10/2026 21:58 | 2 | 81.91 |
| 07/10/2026 21:58 | 300 | 81.91 |
| 07/10/2026 21:58 | 100 | 81.91 |
| 07/10/2026 21:58 | 200 | 81.91 |
| 07/10/2026 21:58 | 1 | 81.91 |
| 07/10/2026 21:58 | 100 | 81.91 |
| 07/10/2026 21:58 | 2 | 81.91 |
| 07/10/2026 21:58 | 6 | 81.91 |
| 07/10/2026 21:58 | 100 | 81.91 |
| 07/10/2026 21:58 | 5 | 81.91 |
| 07/10/2026 21:58 | 11 | 81.91 |
| 07/10/2026 21:58 | 100 | 81.91 |
| 07/10/2026 21:58 | 9 | 81.91 |
| 07/10/2026 21:58 | 100 | 81.91 |
| 07/10/2026 21:58 | 1 | 81.91 |
| 07/10/2026 21:58 | 16 | 81.92 |
| 07/10/2026 21:58 | 100 | 81.92 |
| 07/10/2026 21:58 | 100 | 81.92 |
| 07/10/2026 21:58 | 100 | 81.92 |
| 07/10/2026 21:58 | 17 | 81.93 |
| 07/10/2026 21:58 | 3 | 81.93 |
| 07/10/2026 21:58 | 5 | 81.92 |
| 07/10/2026 21:58 | 100 | 81.92 |
| 07/10/2026 21:58 | 2 | 81.92 |
| 07/10/2026 21:58 | 1 | 81.92 |
| 07/10/2026 21:58 | 6 | 81.92 |
| 07/10/2026 21:58 | 98 | 81.92 |
| 07/10/2026 21:58 | 1 | 81.92 |
| 07/10/2026 21:58 | 1 | 81.92 |
| 07/10/2026 21:58 | 1 | 81.92 |
| 07/10/2026 21:58 | 1 | 81.92 |
| 07/10/2026 21:58 | 1 | 81.91 |
| 07/10/2026 21:58 | 1 | 81.91 |
| 07/10/2026 21:58 | 1 | 81.90 |
| 07/10/2026 21:58 | 14 | 81.89 |
| 07/10/2026 21:58 | 100 | 81.89 |
| 07/10/2026 21:58 | 100 | 81.89 |
| 07/10/2026 21:58 | 72 | 81.89 |
| 07/10/2026 21:58 | 28 | 81.89 |
| 07/10/2026 21:58 | 1 | 81.91 |
| 07/10/2026 21:58 | 100 | 81.91 |
| 07/10/2026 21:58 | 34 | 81.92 |
| 07/10/2026 21:58 | 100 | 81.92 |
| 07/10/2026 21:58 | 166 | 81.92 |
| 07/10/2026 21:58 | 100 | 81.92 |
| 07/10/2026 21:58 | 2 | 81.92 |
| 07/10/2026 21:58 | 21 | 81.92 |
| 07/10/2026 21:58 | 51 | 81.92 |
| 07/10/2026 21:58 | 9 | 81.92 |
| 07/10/2026 21:58 | 99 | 81.92 |
| 07/10/2026 21:58 | 100 | 81.93 |
| 07/10/2026 21:58 | 100 | 81.93 |
| 07/10/2026 21:58 | 100 | 81.93 |
| 07/10/2026 21:58 | 100 | 81.93 |
| 07/10/2026 21:58 | 100 | 81.93 |
| 07/10/2026 21:58 | 24 | 81.93 |
| 07/10/2026 21:58 | 100 | 81.93 |
| 07/10/2026 21:58 | 26 | 81.935 |
| 07/10/2026 21:58 | 100 | 81.935 |
| 07/10/2026 21:58 | 100 | 81.935 |
| 07/10/2026 21:58 | 271 | 81.935 |
| 07/10/2026 21:58 | 100 | 81.935 |
| 07/10/2026 21:58 | 3 | 81.935 |
| 07/10/2026 21:58 | 97 | 81.935 |
| 07/10/2026 21:58 | 152 | 81.935 |
| 07/10/2026 21:58 | 100 | 81.935 |
| 07/10/2026 21:58 | 100 | 81.935 |
| 07/10/2026 21:58 | 160 | 81.935 |
| 07/10/2026 21:58 | 4 | 81.935 |
| 07/10/2026 21:58 | 96 | 81.935 |
| 07/10/2026 21:58 | 100 | 81.935 |
| 07/10/2026 21:58 | 100 | 81.935 |
| 07/10/2026 21:58 | 104 | 81.935 |
| 07/10/2026 21:58 | 100 | 81.935 |
| 07/10/2026 21:58 | 5 | 81.93 |
| 07/10/2026 21:58 | 95 | 81.93 |
| 07/10/2026 21:58 | 3 | 81.93 |
| 07/10/2026 21:58 | 1 | 81.93 |
| 07/10/2026 21:58 | 100 | 81.93 |
| 07/10/2026 21:58 | 100 | 81.93 |
| 07/10/2026 21:58 | 1 | 81.93 |
| 07/10/2026 21:58 | 1 | 81.93 |
| 07/10/2026 21:58 | 1 | 81.93 |
| 07/10/2026 21:58 | 3 | 81.93 |
| 07/10/2026 21:58 | 1 | 81.93 |
| 07/10/2026 21:58 | 1 | 81.93 |
| 07/10/2026 21:58 | 100 | 81.93 |
| 07/10/2026 21:58 | 1 | 81.92 |
| 07/10/2026 21:58 | 1 | 81.93 |
| 07/10/2026 21:58 | 12 | 81.93 |
| 07/10/2026 21:58 | 17 | 81.93 |
| 07/10/2026 21:58 | 11 | 81.93 |
| 07/10/2026 21:58 | 100 | 81.93 |
| 07/10/2026 21:58 | 120 | 81.94 |
| 07/10/2026 21:58 | 100 | 81.94 |
| 07/10/2026 21:58 | 80 | 81.94 |
| 07/10/2026 21:58 | 5 | 81.94 |
| 07/10/2026 21:58 | 13 | 81.94 |
| 07/10/2026 21:58 | 100 | 81.94 |
| 07/10/2026 21:58 | 100 | 81.94 |
| 07/10/2026 21:58 | 2 | 81.94 |
| 07/10/2026 21:58 | 2 | 81.94 |
| 07/10/2026 21:58 | 100 | 81.94 |
| 07/10/2026 21:58 | 12 | 81.94 |
| 07/10/2026 21:58 | 200 | 81.94 |
| 07/10/2026 21:58 | 18 | 81.94 |
| 07/10/2026 21:58 | 100 | 81.94 |
| 07/10/2026 21:58 | 100 | 81.95 |
| 07/10/2026 21:58 | 100 | 81.95 |
| 07/10/2026 21:58 | 200 | 81.95 |
| 07/10/2026 21:58 | 6 | 81.95 |
| 07/10/2026 21:58 | 100 | 81.95 |
| 07/10/2026 21:58 | 82 | 81.95 |
| 07/10/2026 21:58 | 18 | 81.95 |
| 07/10/2026 21:58 | 100 | 81.95 |
| 07/10/2026 21:58 | 100 | 81.95 |
| 07/10/2026 21:58 | 100 | 81.96 |
| 07/10/2026 21:58 | 4 | 81.955 |
| 07/10/2026 21:58 | 100 | 81.95 |
| 07/10/2026 21:58 | 100 | 81.95 |
| 07/10/2026 21:58 | 100 | 81.96 |
| 07/10/2026 21:58 | 42 | 81.96 |
| 07/10/2026 21:58 | 100 | 81.96 |
| 07/10/2026 21:58 | 17 | 81.97 |
| 07/10/2026 21:58 | 42 | 81.97 |
| 07/10/2026 21:58 | 100 | 81.97 |
| 07/10/2026 21:58 | 3 | 81.96 |
| 07/10/2026 21:58 | 10 | 81.96 |
| 07/10/2026 21:58 | 31 | 81.95 |
| 07/10/2026 21:58 | 1 | 81.95 |
| 07/10/2026 21:58 | 6 | 81.95 |
| 07/10/2026 21:58 | 2 | 81.95 |
| 07/10/2026 21:58 | 78 | 81.95 |
| 07/10/2026 21:58 | 1 | 81.95 |
| 07/10/2026 21:58 | 21 | 81.95 |
| 07/10/2026 21:58 | 3 | 81.95 |
| 07/10/2026 21:58 | 6 | 81.95 |
| 07/10/2026 21:58 | 6 | 81.95 |
| 07/10/2026 21:58 | 3 | 81.95 |
| 07/10/2026 21:58 | 1 | 81.95 |
| 07/10/2026 21:58 | 15 | 81.95 |
| 07/10/2026 21:58 | 45 | 81.95 |
| 07/10/2026 21:58 | 1 | 81.94 |
| 07/10/2026 21:58 | 1 | 81.94 |
| 07/10/2026 21:58 | 1 | 81.94 |
| 07/10/2026 21:58 | 1 | 81.94 |
| 07/10/2026 21:58 | 9 | 81.94 |
| 07/10/2026 21:58 | 91 | 81.94 |
| 07/10/2026 21:58 | 3 | 81.94 |
| 07/10/2026 21:58 | 3 | 81.94 |
| 07/10/2026 21:58 | 3 | 81.94 |
| 07/10/2026 21:58 | 100 | 81.935 |
| 07/10/2026 21:58 | 100 | 81.93 |
| 07/10/2026 21:58 | 100 | 81.93 |
| 07/10/2026 21:58 | 8 | 81.93 |
| 07/10/2026 21:57 | 40 | 81.90 |
| 07/10/2026 21:57 | 200 | 81.90 |
| 07/10/2026 21:57 | 100 | 81.90 |
| 07/10/2026 21:57 | 7 | 81.90 |
| 07/10/2026 21:57 | 93 | 81.90 |
| 07/10/2026 21:57 | 7 | 81.90 |
| 07/10/2026 21:57 | 93 | 81.90 |
| 07/10/2026 21:57 | 7 | 81.90 |
| 07/10/2026 21:57 | 100 | 81.90 |
| 07/10/2026 21:57 | 100 | 81.90 |
| 07/10/2026 21:57 | 93 | 81.90 |
| 07/10/2026 21:57 | 7 | 81.90 |
| 07/10/2026 21:57 | 34 | 81.92 |
| 07/10/2026 21:57 | 32 | 81.91 |
| 07/10/2026 21:57 | 100 | 81.91 |
| 07/10/2026 21:57 | 20 | 81.91 |
| 07/10/2026 21:57 | 42 | 81.91 |
| 07/10/2026 21:57 | 1 | 81.91 |
| 07/10/2026 21:57 | 100 | 81.91 |
| 07/10/2026 21:57 | 5 | 81.93 |
| 07/10/2026 21:57 | 88 | 81.93 |
| 07/10/2026 21:57 | 7 | 81.93 |
| 07/10/2026 21:57 | 22 | 81.93 |
| 07/10/2026 21:57 | 10 | 81.93 |
| 07/10/2026 21:57 | 30 | 81.93 |
| 07/10/2026 21:57 | 30 | 81.92 |
| 07/10/2026 21:57 | 100 | 81.92 |
| 07/10/2026 21:57 | 1 | 81.93 |
| 07/10/2026 21:57 | 17 | 81.93 |
| 07/10/2026 21:57 | 100 | 81.92 |
| 07/10/2026 21:57 | 4 | 81.91 |
| 07/10/2026 21:57 | 100 | 81.91 |
| 07/10/2026 21:57 | 32 | 81.89 |
| 07/10/2026 21:57 | 30 | 81.88 |
| 07/10/2026 21:57 | 100 | 81.88 |
| 07/10/2026 21:57 | 10 | 81.90 |
| 07/10/2026 21:57 | 4 | 81.93 |
| 07/10/2026 21:57 | 1 | 81.91 |
| 07/10/2026 21:57 | 100 | 81.92 |
| 07/10/2026 21:57 | 10 | 81.96 |
| 07/10/2026 21:57 | 90 | 81.96 |
| 07/10/2026 21:57 | 32 | 81.96 |
| 07/10/2026 21:57 | 6 | 81.96 |
| 07/10/2026 21:57 | 32 | 81.96 |
| 07/10/2026 21:57 | 300 | 81.96 |
| 07/10/2026 21:57 | 100 | 81.96 |
| 07/10/2026 21:57 | 100 | 81.97 |
| 07/10/2026 21:57 | 30 | 81.97 |
| 07/10/2026 21:57 | 100 | 81.97 |
| 07/10/2026 21:57 | 100 | 81.98 |
| 07/10/2026 21:57 | 200 | 81.98 |
| 07/10/2026 21:57 | 100 | 81.99 |
| 07/10/2026 21:57 | 200 | 81.99 |
| 07/10/2026 21:57 | 100 | 82.00 |
| 07/10/2026 21:57 | 2 | 81.99 |
| 07/10/2026 21:57 | 2 | 81.99 |
| 07/10/2026 21:57 | 3 | 81.99 |
| 07/10/2026 21:57 | 5 | 81.99 |
| 07/10/2026 21:56 | 100 | 81.96 |
| 07/10/2026 21:56 | 100 | 81.96 |
| 07/10/2026 21:56 | 50 | 81.96 |
| 07/10/2026 21:56 | 30 | 81.97 |
| 07/10/2026 21:56 | 100 | 81.97 |
| 07/10/2026 21:56 | 32 | 81.96 |
| 07/10/2026 21:56 | 100 | 81.96 |
| 07/10/2026 21:56 | 100 | 81.98 |
| 07/10/2026 21:56 | 52 | 81.97 |
| 07/10/2026 21:56 | 100 | 81.96 |
| 07/10/2026 21:56 | 124 | 81.96 |
| 07/10/2026 21:56 | 2 | 81.96 |
| 07/10/2026 21:56 | 100 | 81.96 |
| 07/10/2026 21:56 | 32 | 81.96 |
| 07/10/2026 21:56 | 100 | 81.96 |
| 07/10/2026 21:56 | 4 | 81.96 |
| 07/10/2026 21:56 | 81 | 81.93 |
| 07/10/2026 21:56 | 100 | 81.93 |
| 07/10/2026 21:56 | 100 | 81.92 |
| 07/10/2026 21:56 | 30 | 81.92 |
| 07/10/2026 21:56 | 92 | 81.95 |
| 07/10/2026 21:56 | 100 | 81.95 |
| 07/10/2026 21:56 | 125 | 81.95 |
| 07/10/2026 21:56 | 1 | 81.94 |
| 07/10/2026 21:56 | 5 | 81.94 |
| 07/10/2026 21:56 | 13 | 81.91 |
| 07/10/2026 21:56 | 100 | 81.91 |
| 07/10/2026 21:56 | 30 | 81.92 |
| 07/10/2026 21:56 | 4 | 81.91 |
| 07/10/2026 21:56 | 4 | 81.93 |
| 07/10/2026 21:56 | 100 | 81.93 |
| 07/10/2026 21:56 | 100 | 81.95 |
| 07/10/2026 21:56 | 81 | 81.95 |
| 07/10/2026 21:56 | 16 | 81.95 |
| 07/10/2026 21:56 | 18 | 81.96 |
| 07/10/2026 21:56 | 32 | 81.96 |
| 07/10/2026 21:56 | 100 | 81.96 |
| 07/10/2026 21:56 | 18 | 81.97 |
| 07/10/2026 21:56 | 30 | 81.97 |
| 07/10/2026 21:56 | 76 | 81.98 |
| 07/10/2026 21:56 | 32 | 81.98 |
| 07/10/2026 21:56 | 100 | 81.98 |
| 07/10/2026 21:56 | 125 | 81.97 |
| 07/10/2026 21:56 | 30 | 81.97 |
| 07/10/2026 21:56 | 3 | 81.95 |
| 07/10/2026 21:56 | 100 | 81.95 |
| 07/10/2026 21:56 | 40 | 81.96 |
| 07/10/2026 21:56 | 15 | 81.96 |
| 07/10/2026 21:56 | 31 | 81.97 |
| 07/10/2026 21:56 | 15 | 81.97 |
| 07/10/2026 21:56 | 15 | 81.97 |
| 07/10/2026 21:56 | 100 | 81.97 |
| 07/10/2026 21:56 | 39 | 81.97 |
| 07/10/2026 21:56 | 100 | 81.97 |
| 07/10/2026 21:56 | 100 | 81.97 |
| 07/10/2026 21:56 | 3 | 81.97 |
| 07/10/2026 21:56 | 13 | 81.97 |
| 07/10/2026 21:56 | 100 | 81.97 |
| 07/10/2026 21:56 | 50 | 81.97 |
| 07/10/2026 21:56 | 73 | 81.97 |
| 07/10/2026 21:56 | 100 | 81.97 |
| 07/10/2026 21:56 | 408 | 81.97 |
| 07/10/2026 21:56 | 19 | 81.97 |
| 07/10/2026 21:56 | 100 | 81.97 |
| 07/10/2026 21:56 | 4 | 82.00 |
| 07/10/2026 21:56 | 16 | 81.98 |
| 07/10/2026 21:56 | 62 | 81.98 |
| 07/10/2026 21:56 | 38 | 81.98 |
| 07/10/2026 21:56 | 100 | 81.99 |
| 07/10/2026 21:56 | 28 | 81.99 |
| 07/10/2026 21:56 | 100 | 81.98 |
| 07/10/2026 21:56 | 200 | 81.98 |
| 07/10/2026 21:56 | 100 | 81.98 |
| 07/10/2026 21:56 | 100 | 81.98 |
| 07/10/2026 21:55 | 1 | 82.00 |
| 07/10/2026 21:55 | 3 | 82.00 |
| 07/10/2026 21:55 | 1 | 82.00 |
| 07/10/2026 21:55 | 9 | 82.00 |
| 07/10/2026 21:55 | 1 | 82.00 |
| 07/10/2026 21:55 | 94 | 81.99 |
| 07/10/2026 21:55 | 6 | 81.99 |
| 07/10/2026 21:55 | 11 | 81.99 |
| 07/10/2026 21:55 | 3 | 81.99 |
| 07/10/2026 21:55 | 100 | 81.99 |
| 07/10/2026 21:55 | 15 | 81.98 |
| 07/10/2026 21:55 | 15 | 81.97 |
| 07/10/2026 21:55 | 32 | 81.97 |
| 07/10/2026 21:55 | 3 | 81.98 |
| 07/10/2026 21:55 | 100 | 81.98 |
| 07/10/2026 21:55 | 17 | 81.98 |
| 07/10/2026 21:55 | 8 | 81.98 |
| 07/10/2026 21:55 | 100 | 81.98 |
| 07/10/2026 21:55 | 97 | 81.98 |
| 07/10/2026 21:55 | 3 | 81.98 |
| 07/10/2026 21:55 | 200 | 81.965 |
| 07/10/2026 21:55 | 100 | 81.965 |
| 07/10/2026 21:55 | 8 | 81.97 |
| 07/10/2026 21:55 | 6 | 81.97 |
| 07/10/2026 21:55 | 90 | 81.97 |
| 07/10/2026 21:55 | 18 | 81.96 |
| 07/10/2026 21:55 | 12 | 81.96 |
| 07/10/2026 21:55 | 30 | 81.96 |
| 07/10/2026 21:55 | 35 | 81.96 |
| 07/10/2026 21:55 | 4 | 81.95 |
| 07/10/2026 21:55 | 8 | 81.955 |
| 07/10/2026 21:55 | 1 | 81.95 |
| 07/10/2026 21:55 | 5 | 81.95 |
| 07/10/2026 21:55 | 24 | 81.95 |
| 07/10/2026 21:55 | 3 | 81.95 |
| 07/10/2026 21:55 | 3 | 81.95 |
| 07/10/2026 21:55 | 5 | 81.95 |
| 07/10/2026 21:55 | 200 | 81.95 |
| 07/10/2026 21:55 | 8 | 81.935 |
| 07/10/2026 21:55 | 1 | 81.94 |
| 07/10/2026 21:55 | 100 | 81.96 |
| 07/10/2026 21:55 | 50 | 81.97 |
| 07/10/2026 21:55 | 8 | 81.97 |
| 07/10/2026 21:55 | 20 | 81.97 |
| 07/10/2026 21:55 | 200 | 81.97 |
| 07/10/2026 21:55 | 8 | 81.97 |
| 07/10/2026 21:55 | 100 | 81.97 |
| 07/10/2026 21:55 | 5 | 82.00 |
| 07/10/2026 21:55 | 8 | 82.00 |
| 07/10/2026 21:55 | 10 | 82.00 |
| 07/10/2026 21:54 | 89 | 82.01 |
| 07/10/2026 21:54 | 4 | 82.01 |
| 07/10/2026 21:54 | 7 | 82.01 |
| 07/10/2026 21:54 | 100 | 82.06 |
| 07/10/2026 21:54 | 60 | 82.06 |
| 07/10/2026 21:54 | 73 | 82.06 |
| 07/10/2026 21:54 | 7 | 82.06 |
| 07/10/2026 21:54 | 20 | 82.06 |
| 07/10/2026 21:54 | 26 | 82.08 |
| 07/10/2026 21:54 | 1 | 82.08 |
| 07/10/2026 21:54 | 79 | 82.09 |
| 07/10/2026 21:54 | 20 | 82.10 |
| 07/10/2026 21:54 | 1 | 82.10 |
| 07/10/2026 21:54 | 200 | 82.11 |
| 07/10/2026 21:54 | 200 | 82.11 |
| 07/10/2026 21:54 | 7 | 82.13 |
| 07/10/2026 21:54 | 92 | 82.13 |
| 07/10/2026 21:54 | 1 | 82.13 |
| 07/10/2026 21:54 | 108 | 82.13 |
| 07/10/2026 21:53 | 74 | 82.15 |
| 07/10/2026 21:53 | 100 | 82.15 |
| 07/10/2026 21:53 | 100 | 82.15 |
| 07/10/2026 21:53 | 100 | 82.15 |
| 07/10/2026 21:53 | 26 | 82.15 |
| 07/10/2026 21:53 | 100 | 82.145 |
| 07/10/2026 21:53 | 100 | 82.145 |
| 07/10/2026 21:53 | 92 | 82.13 |
| 07/10/2026 21:53 | 8 | 82.15 |
| 07/10/2026 21:53 | 26 | 82.13 |
| 07/10/2026 21:53 | 18 | 82.13 |
| 07/10/2026 21:53 | 10 | 82.13 |
| 07/10/2026 21:53 | 10 | 82.13 |
| 07/10/2026 21:53 | 26 | 82.12 |
| 07/10/2026 21:53 | 26 | 82.08 |
| 07/10/2026 21:53 | 5 | 82.06 |
| 07/10/2026 21:53 | 80 | 82.05 |
| 07/10/2026 21:53 | 20 | 82.06 |
| 07/10/2026 21:53 | 20 | 82.07 |
| 07/10/2026 21:53 | 2 | 82.09 |
| 07/10/2026 21:53 | 298 | 82.09 |
| 07/10/2026 21:53 | 100 | 82.10 |
| 07/10/2026 21:53 | 200 | 82.10 |
| 07/10/2026 21:53 | 100 | 82.10 |
| 07/10/2026 21:53 | 200 | 82.10 |
| 07/10/2026 21:53 | 200 | 82.10 |
| 07/10/2026 21:52 | 10 | 82.12 |
| 07/10/2026 21:52 | 40 | 82.10 |
| 07/10/2026 21:52 | 10 | 82.10 |
| 07/10/2026 21:52 | 50 | 82.10 |
| 07/10/2026 21:52 | 17 | 82.11 |
| 07/10/2026 21:52 | 1 | 82.11 |
| 07/10/2026 21:52 | 4 | 82.13 |
| 07/10/2026 21:52 | 3 | 82.13 |
| 07/10/2026 21:52 | 97 | 82.13 |
| 07/10/2026 21:52 | 2 | 82.13 |
| 07/10/2026 21:51 | 1 | 82.14 |
| 07/10/2026 21:51 | 195 | 82.16 |
| 07/10/2026 21:51 | 5 | 82.16 |
| 07/10/2026 21:51 | 100 | 82.16 |
| 07/10/2026 21:51 | 100 | 82.19 |
| 07/10/2026 21:51 | 20 | 82.16 |
| 07/10/2026 21:51 | 15 | 82.16 |
| 07/10/2026 21:51 | 100 | 82.18 |
| 07/10/2026 21:51 | 100 | 82.18 |
| 07/10/2026 21:51 | 100 | 82.18 |
| 07/10/2026 21:51 | 100 | 82.18 |
| 07/10/2026 21:51 | 20 | 82.18 |
| 07/10/2026 21:51 | 4 | 82.21 |
| 07/10/2026 21:51 | 10 | 82.20 |
| 07/10/2026 21:51 | 75 | 82.19 |
| 07/10/2026 21:51 | 50 | 82.19 |
| 07/10/2026 21:51 | 294 | 82.19 |
| 07/10/2026 21:51 | 6 | 82.19 |
| 07/10/2026 21:51 | 22 | 82.19 |
| 07/10/2026 21:50 | 100 | 82.20 |
| 07/10/2026 21:50 | 100 | 82.20 |
| 07/10/2026 21:50 | 7 | 82.20 |
| 07/10/2026 21:50 | 50 | 82.21 |
| 07/10/2026 21:50 | 1 | 82.21 |
| 07/10/2026 21:50 | 10 | 82.25 |
| 07/10/2026 21:50 | 10 | 82.22 |
| 07/10/2026 21:50 | 2 | 82.23 |
| 07/10/2026 21:50 | 4 | 82.27 |
| 07/10/2026 21:50 | 2 | 82.27 |
| 07/10/2026 21:50 | 17 | 82.26 |
| 07/10/2026 21:50 | 17 | 82.25 |
| 07/10/2026 21:49 | 1 | 82.24 |
| 07/10/2026 21:49 | 30 | 82.24 |
| 07/10/2026 21:49 | 26 | 82.23 |
| 07/10/2026 21:49 | 10 | 82.24 |
| 07/10/2026 21:49 | 2 | 82.24 |
| 07/10/2026 21:49 | 22 | 82.24 |
| 07/10/2026 21:49 | 26 | 82.22 |
| 07/10/2026 21:49 | 26 | 82.24 |
| 07/10/2026 21:48 | 14 | 82.22 |
| 07/10/2026 21:48 | 30 | 82.22 |
| 07/10/2026 21:48 | 100 | 82.23 |
| 07/10/2026 21:48 | 200 | 82.23 |
| 07/10/2026 21:48 | 19 | 82.21 |
| 07/10/2026 21:48 | 100 | 82.21 |
| 07/10/2026 21:48 | 1 | 82.22 |
| 07/10/2026 21:48 | 30 | 82.205 |
| 07/10/2026 21:48 | 30 | 82.19 |
| 07/10/2026 21:48 | 30 | 82.20 |
| 07/10/2026 21:48 | 57 | 82.21 |
| 07/10/2026 21:48 | 30 | 82.21 |
| 07/10/2026 21:48 | 13 | 82.21 |
| 07/10/2026 21:48 | 6 | 82.19 |
| 07/10/2026 21:48 | 14 | 82.18 |
| 07/10/2026 21:48 | 4 | 82.18 |
| 07/10/2026 21:48 | 195 | 82.18 |
| 07/10/2026 21:48 | 30 | 82.17 |
| 07/10/2026 21:48 | 76 | 82.17 |
| 07/10/2026 21:48 | 30 | 82.17 |
| 07/10/2026 21:48 | 1 | 82.17 |
| 07/10/2026 21:48 | 2 | 82.17 |
| 07/10/2026 21:48 | 1 | 82.17 |
| 07/10/2026 21:48 | 32 | 82.16 |
| 07/10/2026 21:48 | 10 | 82.16 |
| 07/10/2026 21:48 | 100 | 82.13 |
| 07/10/2026 21:48 | 30 | 82.13 |
| 07/10/2026 21:47 | 100 | 82.15 |
| 07/10/2026 21:47 | 37 | 82.15 |
| 07/10/2026 21:47 | 90 | 82.15 |
| 07/10/2026 21:47 | 5 | 82.18 |
| 07/10/2026 21:47 | 100 | 82.17 |
| 07/10/2026 21:47 | 1 | 82.155 |
| 07/10/2026 21:47 | 30 | 82.17 |
| 07/10/2026 21:47 | 4 | 82.16 |
| 07/10/2026 21:47 | 100 | 82.16 |
| 07/10/2026 21:47 | 10 | 82.16 |
| 07/10/2026 21:47 | 10 | 82.16 |
| 07/10/2026 21:47 | 100 | 82.18 |
| 07/10/2026 21:46 | 30 | 82.23 |
| 07/10/2026 21:46 | 100 | 82.23 |
| 07/10/2026 21:46 | 1 | 82.23 |
| 07/10/2026 21:46 | 33 | 82.23 |
| 07/10/2026 21:46 | 36 | 82.22 |
| 07/10/2026 21:46 | 1 | 82.21 |
| 07/10/2026 21:46 | 300 | 82.23 |
| 07/10/2026 21:46 | 2 | 82.23 |
| 07/10/2026 21:46 | 265 | 82.23 |
| 07/10/2026 21:46 | 70 | 82.22 |
| 07/10/2026 21:46 | 30 | 82.22 |
| 07/10/2026 21:46 | 30 | 82.22 |
| 07/10/2026 21:46 | 1 | 82.195 |
| 07/10/2026 21:46 | 35 | 82.18 |
| 07/10/2026 21:45 | 99 | 82.18 |
| 07/10/2026 21:45 | 1 | 82.18 |
| 07/10/2026 21:45 | 100 | 82.18 |
| 07/10/2026 21:45 | 100 | 82.18 |
| 07/10/2026 21:45 | 10 | 82.18 |
| 07/10/2026 21:45 | 99 | 82.19 |
| 07/10/2026 21:45 | 1 | 82.19 |
| 07/10/2026 21:45 | 41 | 82.20 |
| 07/10/2026 21:45 | 9 | 82.20 |
| 07/10/2026 21:45 | 1 | 82.20 |
| 07/10/2026 21:45 | 10 | 82.21 |
| 07/10/2026 21:45 | 1 | 82.22 |
| 07/10/2026 21:45 | 70 | 82.22 |
| 07/10/2026 21:45 | 7 | 82.23 |
| 07/10/2026 21:45 | 18 | 82.22 |
| 07/10/2026 21:45 | 10 | 82.22 |
| 07/10/2026 21:44 | 1 | 82.24 |
| 07/10/2026 21:44 | 1 | 82.24 |
| 07/10/2026 21:44 | 10 | 82.25 |
| 07/10/2026 21:44 | 100 | 82.26 |
| 07/10/2026 21:44 | 100 | 82.26 |
| 07/10/2026 21:44 | 100 | 82.27 |
| 07/10/2026 21:44 | 200 | 82.27 |
| 07/10/2026 21:44 | 1 | 82.27 |
| 07/10/2026 21:44 | 100 | 82.27 |
| 07/10/2026 21:43 | 100 | 82.29 |
| 07/10/2026 21:43 | 200 | 82.29 |
| 07/10/2026 21:43 | 3 | 82.29 |
| 07/10/2026 21:43 | 63 | 82.29 |
| 07/10/2026 21:43 | 1 | 82.29 |
| 07/10/2026 21:43 | 70 | 82.29 |
| 07/10/2026 21:43 | 100 | 82.31 |
| 07/10/2026 21:43 | 100 | 82.31 |
| 07/10/2026 21:42 | 65 | 82.31 |
| 07/10/2026 21:42 | 120 | 82.28 |
| 07/10/2026 21:41 | 8 | 82.30 |
| 07/10/2026 21:41 | 37 | 82.30 |
| 07/10/2026 21:41 | 13 | 82.30 |
| 07/10/2026 21:41 | 67 | 82.30 |
| 07/10/2026 21:41 | 133 | 82.30 |
| 07/10/2026 21:41 | 200 | 82.30 |
| 07/10/2026 21:41 | 125 | 82.31 |
| 07/10/2026 21:41 | 60 | 82.31 |
| 07/10/2026 21:41 | 60 | 82.31 |
| 07/10/2026 21:41 | 33 | 82.29 |
| 07/10/2026 21:41 | 67 | 82.29 |
| 07/10/2026 21:41 | 3 | 82.29 |
| 07/10/2026 21:41 | 43 | 82.30 |
| 07/10/2026 21:41 | 100 | 82.30 |
| 07/10/2026 21:41 | 100 | 82.30 |
| 07/10/2026 21:41 | 100 | 82.30 |
| 07/10/2026 21:41 | 200 | 82.30 |
| 07/10/2026 21:41 | 5 | 82.30 |
| 07/10/2026 21:41 | 50 | 82.30 |
| 07/10/2026 21:41 | 30 | 82.30 |
| 07/10/2026 21:41 | 100 | 82.30 |
| 07/10/2026 21:40 | 100 | 82.28 |
| 07/10/2026 21:40 | 22 | 82.29 |
| 07/10/2026 21:40 | 100 | 82.30 |
| 07/10/2026 21:40 | 100 | 82.30 |
| 07/10/2026 21:40 | 100 | 82.30 |
| 07/10/2026 21:40 | 300 | 82.30 |
| 07/10/2026 21:40 | 44 | 82.30 |
| 07/10/2026 21:40 | 10 | 82.35 |
| 07/10/2026 21:40 | 74 | 82.35 |
| 07/10/2026 21:40 | 1 | 82.35 |
| 07/10/2026 21:40 | 100 | 82.32 |
| 07/10/2026 21:40 | 18 | 82.34 |
| 07/10/2026 21:40 | 100 | 82.32 |
| 07/10/2026 21:40 | 12 | 82.32 |
| 07/10/2026 21:40 | 88 | 82.32 |
| 07/10/2026 21:40 | 1 | 82.31 |
| 07/10/2026 21:40 | 400 | 82.31 |
| 07/10/2026 21:40 | 30 | 82.31 |
| 07/10/2026 21:40 | 100 | 82.29 |
| 07/10/2026 21:39 | 100 | 82.30 |
| 07/10/2026 21:39 | 1 | 82.30 |
| 07/10/2026 21:39 | 100 | 82.29 |
| 07/10/2026 21:39 | 100 | 82.285 |
| 07/10/2026 21:38 | 240 | 82.284 |
| 07/10/2026 21:38 | 22 | 82.29 |
| 07/10/2026 21:38 | 4 | 82.27 |
| 07/10/2026 21:38 | 4 | 82.27 |
| 07/10/2026 21:38 | 13 | 82.27 |
| 07/10/2026 21:38 | 100 | 82.26 |
| 07/10/2026 21:38 | 98 | 82.26 |
| 07/10/2026 21:38 | 2 | 82.26 |
| 07/10/2026 21:38 | 98 | 82.26 |
| 07/10/2026 21:38 | 1 | 82.26 |
| 07/10/2026 21:38 | 1 | 82.26 |
| 07/10/2026 21:38 | 4 | 82.26 |
| 07/10/2026 21:38 | 1 | 82.26 |
| 07/10/2026 21:38 | 5 | 82.26 |
| 07/10/2026 21:38 | 100 | 82.26 |
| 07/10/2026 21:37 | 100 | 82.225 |
| 07/10/2026 21:37 | 100 | 82.225 |
| 07/10/2026 21:37 | 6 | 82.19 |
| 07/10/2026 21:37 | 9 | 82.19 |
| 07/10/2026 21:37 | 85 | 82.19 |
| 07/10/2026 21:37 | 1 | 82.19 |
| 07/10/2026 21:37 | 100 | 82.19 |
| 07/10/2026 21:37 | 14 | 82.19 |
| 07/10/2026 21:37 | 100 | 82.19 |
| 07/10/2026 21:37 | 100 | 82.20 |
| 07/10/2026 21:36 | 1 | 82.225 |
| 07/10/2026 21:36 | 100 | 82.225 |
| 07/10/2026 21:36 | 100 | 82.225 |
| 07/10/2026 21:36 | 5 | 82.225 |
| 07/10/2026 21:36 | 50 | 82.225 |
| 07/10/2026 21:36 | 50 | 82.225 |
| 07/10/2026 21:36 | 100 | 82.225 |
| 07/10/2026 21:35 | 100 | 82.22 |
| 07/10/2026 21:35 | 100 | 82.19 |
| 07/10/2026 21:34 | 1 | 82.22 |
| 07/10/2026 21:34 | 100 | 82.22 |
| 07/10/2026 21:34 | 1 | 82.22 |
| 07/10/2026 21:34 | 2 | 82.18 |
| 07/10/2026 21:33 | 100 | 82.18 |
| 07/10/2026 21:33 | 99 | 82.18 |
| 07/10/2026 21:33 | 1 | 82.18 |
| 07/10/2026 21:32 | 1 | 82.21 |
| 07/10/2026 21:32 | 100 | 82.21 |
| 07/10/2026 21:32 | 100 | 82.25 |
| 07/10/2026 21:32 | 497 | 82.25 |
| 07/10/2026 21:32 | 3 | 82.25 |
| 07/10/2026 21:32 | 100 | 82.285 |
| 07/10/2026 21:32 | 30 | 82.29 |
| 07/10/2026 21:32 | 100 | 82.28 |
| 07/10/2026 21:32 | 13 | 82.28 |
| 07/10/2026 21:32 | 1 | 82.28 |
| 07/10/2026 21:32 | 1 | 82.28 |
| 07/10/2026 21:32 | 2 | 82.27 |
| 07/10/2026 21:32 | 100 | 82.27 |
| 07/10/2026 21:32 | 100 | 82.27 |
| 07/10/2026 21:32 | 100 | 82.29 |
| 07/10/2026 21:32 | 100 | 82.29 |
| 07/10/2026 21:32 | 100 | 82.31 |
| 07/10/2026 21:32 | 50 | 82.31 |
| 07/10/2026 21:32 | 100 | 82.31 |
| 07/10/2026 21:32 | 79 | 82.31 |
| 07/10/2026 21:32 | 21 | 82.31 |
| 07/10/2026 21:31 | 99 | 82.31 |
| 07/10/2026 21:31 | 100 | 82.32 |
| 07/10/2026 21:31 | 48 | 82.33 |
| 07/10/2026 21:31 | 54 | 82.33 |
| 07/10/2026 21:31 | 2 | 82.35 |
| 07/10/2026 21:31 | 2 | 82.35 |
| 07/10/2026 21:31 | 4 | 82.35 |
| 07/10/2026 21:31 | 100 | 82.35 |
| 07/10/2026 21:31 | 100 | 82.35 |
| 07/10/2026 21:29 | 100 | 82.38 |
| 07/10/2026 21:29 | 1 | 82.38 |
| 07/10/2026 21:29 | 75 | 82.38 |
| 07/10/2026 21:29 | 25 | 82.38 |
| 07/10/2026 21:29 | 100 | 82.38 |
| 07/10/2026 21:29 | 100 | 82.38 |
| 07/10/2026 21:29 | 100 | 82.38 |
| 07/10/2026 21:29 | 48 | 82.41 |
| 07/10/2026 21:29 | 1 | 82.41 |
| 07/10/2026 21:29 | 1 | 82.40 |
| 07/10/2026 21:29 | 6 | 82.40 |
| 07/10/2026 21:29 | 17 | 82.39 |
| 07/10/2026 21:29 | 10 | 82.39 |
| 07/10/2026 21:29 | 1 | 82.39 |
| 07/10/2026 21:28 | 20 | 82.36 |
| 07/10/2026 21:28 | 5 | 82.36 |
| 07/10/2026 21:27 | 78 | 82.37 |
| 07/10/2026 21:27 | 2 | 82.37 |
| 07/10/2026 21:27 | 300 | 82.38 |
| 07/10/2026 21:27 | 50 | 82.38 |
| 07/10/2026 21:27 | 100 | 82.38 |
| 07/10/2026 21:27 | 200 | 82.38 |
| 07/10/2026 21:27 | 75 | 82.40 |
| 07/10/2026 21:27 | 1 | 82.39 |
| 07/10/2026 21:26 | 100 | 82.38 |
| 07/10/2026 21:26 | 7 | 82.38 |
| 07/10/2026 21:26 | 46 | 82.38 |
| 07/10/2026 21:26 | 100 | 82.38 |
| 07/10/2026 21:25 | 100 | 82.345 |
| 07/10/2026 21:25 | 1 | 82.32 |
| 07/10/2026 21:25 | 3 | 82.31 |
| 07/10/2026 21:25 | 1 | 82.31 |
| 07/10/2026 21:25 | 5 | 82.31 |
| 07/10/2026 21:25 | 5 | 82.31 |
| 07/10/2026 21:25 | 2 | 82.31 |
| 07/10/2026 21:25 | 1 | 82.31 |
| 07/10/2026 21:25 | 99 | 82.31 |
| 07/10/2026 21:25 | 1 | 82.31 |
| 07/10/2026 21:24 | 2 | 82.32 |
| 07/10/2026 21:23 | 100 | 82.33 |
| 07/10/2026 21:22 | 40 | 82.35 |
| 07/10/2026 21:21 | 100 | 82.36 |
| 07/10/2026 21:21 | 100 | 82.36 |
| 07/10/2026 21:21 | 1 | 82.37 |
| 07/10/2026 21:21 | 100 | 82.38 |
| 07/10/2026 21:21 | 50 | 82.405 |
| 07/10/2026 21:20 | 100 | 82.40 |
| 07/10/2026 21:18 | 100 | 82.39 |
| 07/10/2026 21:18 | 100 | 82.37 |
| 07/10/2026 21:18 | 10 | 82.39 |
| 07/10/2026 21:18 | 34 | 82.39 |
| 07/10/2026 21:18 | 66 | 82.39 |
| 07/10/2026 21:18 | 100 | 82.38 |
| 07/10/2026 21:18 | 125 | 82.38 |
| 07/10/2026 21:17 | 200 | 82.38 |
| 07/10/2026 21:17 | 100 | 82.38 |
| 07/10/2026 21:17 | 100 | 82.38 |
| 07/10/2026 21:17 | 100 | 82.38 |
| 07/10/2026 21:17 | 300 | 82.355 |
| 07/10/2026 21:17 | 100 | 82.34 |
| 07/10/2026 21:17 | 100 | 82.34 |
| 07/10/2026 21:17 | 55 | 82.37 |
| 07/10/2026 21:17 | 45 | 82.37 |
| 07/10/2026 21:17 | 100 | 82.37 |
| 07/10/2026 21:17 | 3 | 82.37 |
| 07/10/2026 21:17 | 97 | 82.37 |
| 07/10/2026 21:17 | 100 | 82.40 |
| 07/10/2026 21:17 | 400 | 82.41 |
| 07/10/2026 21:16 | 1 | 82.44 |
| 07/10/2026 21:16 | 17 | 82.42 |
| 07/10/2026 21:16 | 100 | 82.40 |
| 07/10/2026 21:16 | 100 | 82.40 |
| 07/10/2026 21:16 | 20 | 82.40 |
| 07/10/2026 21:16 | 1 | 82.40 |
| 07/10/2026 21:16 | 10 | 82.40 |
| 07/10/2026 21:16 | 1 | 82.40 |
| 07/10/2026 21:16 | 100 | 82.40 |
| 07/10/2026 21:15 | 100 | 82.38 |
| 07/10/2026 21:15 | 300 | 82.38 |
| 07/10/2026 21:14 | 74 | 82.41 |
| 07/10/2026 21:14 | 23 | 82.41 |
| 07/10/2026 21:14 | 3 | 82.41 |
| 07/10/2026 21:14 | 10 | 82.41 |
| 07/10/2026 21:14 | 2 | 82.41 |
| 07/10/2026 21:13 | 12 | 82.39 |
| 07/10/2026 21:13 | 12 | 82.375 |
| 07/10/2026 21:13 | 100 | 82.37 |
| 07/10/2026 21:11 | 100 | 82.38 |
| 07/10/2026 21:11 | 5 | 82.38 |
| 07/10/2026 21:10 | 11 | 82.36 |
| 07/10/2026 21:10 | 5 | 82.34 |
| 07/10/2026 21:10 | 5 | 82.33 |
| 07/10/2026 21:10 | 1 | 82.33 |
| 07/10/2026 21:10 | 100 | 82.33 |
| 07/10/2026 21:10 | 14 | 82.33 |
| 07/10/2026 21:10 | 46 | 82.33 |
| 07/10/2026 21:10 | 100 | 82.30 |
| 07/10/2026 21:09 | 100 | 82.28 |
| 07/10/2026 21:09 | 100 | 82.28 |
| 07/10/2026 21:09 | 1 | 82.28 |
| 07/10/2026 21:09 | 100 | 82.28 |
| 07/10/2026 21:09 | 1 | 82.28 |
| 07/10/2026 21:09 | 4 | 82.28 |
| 07/10/2026 21:09 | 100 | 82.28 |
| 07/10/2026 21:09 | 16 | 82.28 |
| 07/10/2026 21:08 | 99 | 82.25 |
| 07/10/2026 21:08 | 1 | 82.25 |
| 07/10/2026 21:06 | 100 | 82.26 |
| 07/10/2026 21:06 | 1 | 82.27 |
| 07/10/2026 21:06 | 100 | 82.27 |
| 07/10/2026 21:06 | 100 | 82.29 |
| 07/10/2026 21:05 | 3 | 82.32 |
| 07/10/2026 21:05 | 1 | 82.27 |
| 07/10/2026 21:05 | 14 | 82.27 |
| 07/10/2026 21:05 | 1 | 82.27 |
| 07/10/2026 21:05 | 11 | 82.25 |
| 07/10/2026 21:05 | 89 | 82.25 |
| 07/10/2026 21:04 | 10 | 82.25 |
| 07/10/2026 21:04 | 1 | 82.25 |
| 07/10/2026 21:04 | 100 | 82.245 |
| 07/10/2026 21:03 | 3 | 82.22 |
| 07/10/2026 21:03 | 2 | 82.22 |
| 07/10/2026 21:03 | 3 | 82.22 |
| 07/10/2026 21:03 | 1 | 82.22 |
| 07/10/2026 21:03 | 1 | 82.22 |
| 07/10/2026 21:02 | 94 | 82.24 |
| 07/10/2026 21:02 | 6 | 82.24 |
| 07/10/2026 21:01 | 2 | 82.25 |
| 07/10/2026 21:01 | 100 | 82.26 |
| 07/10/2026 21:01 | 5 | 82.29 |
| 07/10/2026 21:01 | 2 | 82.32 |
| 07/10/2026 21:01 | 28 | 82.325 |
| 07/10/2026 21:01 | 100 | 82.34 |
| 07/10/2026 21:01 | 200 | 82.34 |
| 07/10/2026 21:01 | 54 | 82.34 |
| 07/10/2026 21:01 | 200 | 82.34 |
| 07/10/2026 21:00 | 30 | 82.335 |
| 07/10/2026 20:59 | 1 | 82.34 |
| 07/10/2026 20:59 | 100 | 82.34 |
| 07/10/2026 20:59 | 100 | 82.32 |
| 07/10/2026 20:58 | 25 | 82.33 |
| 07/10/2026 20:58 | 11 | 82.32 |
| 07/10/2026 20:58 | 5 | 82.32 |
| 07/10/2026 20:58 | 17 | 82.32 |
| 07/10/2026 20:58 | 11 | 82.31 |
| 07/10/2026 20:58 | 7 | 82.30 |
| 07/10/2026 20:58 | 2 | 82.30 |
| 07/10/2026 20:58 | 100 | 82.30 |
| 07/10/2026 20:58 | 1 | 82.30 |
| 07/10/2026 20:58 | 100 | 82.30 |
| 07/10/2026 20:58 | 3 | 82.27 |
| 07/10/2026 20:57 | 25 | 82.25 |
| 07/10/2026 20:55 | 14 | 82.27 |
| 07/10/2026 20:55 | 86 | 82.27 |
| 07/10/2026 20:55 | 100 | 82.27 |
| 07/10/2026 20:55 | 11 | 82.27 |
| 07/10/2026 20:55 | 1 | 82.29 |
| 07/10/2026 20:55 | 1 | 82.29 |
| 07/10/2026 20:55 | 2 | 82.29 |
| 07/10/2026 20:55 | 1 | 82.29 |
| 07/10/2026 20:55 | 5 | 82.29 |
| 07/10/2026 20:55 | 100 | 82.29 |
| 07/10/2026 20:54 | 1 | 82.28 |
| 07/10/2026 20:53 | 100 | 82.27 |
| 07/10/2026 20:53 | 4 | 82.27 |
| 07/10/2026 20:53 | 4 | 82.26 |
| 07/10/2026 20:53 | 105 | 82.25 |
| 07/10/2026 20:53 | 16 | 82.25 |
| 07/10/2026 20:53 | 6 | 82.24 |
| 07/10/2026 20:53 | 37 | 82.24 |
| 07/10/2026 20:52 | 1 | 82.24 |
| 07/10/2026 20:51 | 1 | 82.22 |
| 07/10/2026 20:51 | 2 | 82.22 |
| 07/10/2026 20:51 | 37 | 82.22 |
| 07/10/2026 20:51 | 196 | 82.22 |
| 07/10/2026 20:51 | 1 | 82.22 |
| 07/10/2026 20:51 | 3 | 82.22 |
| 07/10/2026 20:50 | 1 | 82.22 |
| 07/10/2026 20:50 | 100 | 82.22 |
| 07/10/2026 20:49 | 20 | 82.20 |
| 07/10/2026 20:49 | 100 | 82.20 |
| 07/10/2026 20:46 | 51 | 82.20 |
| 07/10/2026 20:45 | 100 | 82.20 |
| 07/10/2026 20:45 | 1 | 82.19 |
| 07/10/2026 20:45 | 100 | 82.19 |
| 07/10/2026 20:45 | 5 | 82.20 |
| 07/10/2026 20:45 | 44 | 82.215 |
| 07/10/2026 20:45 | 6 | 82.22 |
| 07/10/2026 20:45 | 6 | 82.22 |
| 07/10/2026 20:45 | 4 | 82.22 |
| 07/10/2026 20:44 | 42 | 82.195 |
| 07/10/2026 20:44 | 100 | 82.195 |
| 07/10/2026 20:44 | 25 | 82.19 |
| 07/10/2026 20:44 | 50 | 82.19 |
| 07/10/2026 20:44 | 1 | 82.21 |
| 07/10/2026 20:44 | 2 | 82.21 |
| 07/10/2026 20:44 | 1 | 82.21 |
| 07/10/2026 20:44 | 19 | 82.20 |
| 07/10/2026 20:43 | 100 | 82.16 |
| 07/10/2026 20:43 | 30 | 82.17 |
| 07/10/2026 20:43 | 100 | 82.17 |
| 07/10/2026 20:43 | 92 | 82.17 |
| 07/10/2026 20:43 | 8 | 82.17 |
| 07/10/2026 20:43 | 1 | 82.19 |
| 07/10/2026 20:42 | 1 | 82.16 |
| 07/10/2026 20:42 | 2 | 82.16 |
| 07/10/2026 20:42 | 99 | 82.16 |
| 07/10/2026 20:42 | 1 | 82.16 |
| 07/10/2026 20:42 | 94 | 82.17 |
| 07/10/2026 20:42 | 6 | 82.17 |
| 07/10/2026 20:42 | 100 | 82.17 |
| 07/10/2026 20:41 | 4 | 82.18 |
| 07/10/2026 20:41 | 1 | 82.18 |
| 07/10/2026 20:41 | 96 | 82.20 |
| 07/10/2026 20:41 | 3 | 82.20 |
| 07/10/2026 20:41 | 1 | 82.20 |
| 07/10/2026 20:41 | 24 | 82.20 |
| 07/10/2026 20:41 | 5 | 82.20 |
| 07/10/2026 20:41 | 100 | 82.20 |
| 07/10/2026 20:40 | 1 | 82.22 |
| 07/10/2026 20:40 | 3 | 82.22 |
| 07/10/2026 20:40 | 5 | 82.22 |
| 07/10/2026 20:40 | 100 | 82.22 |
| 07/10/2026 20:40 | 8 | 82.23 |
| 07/10/2026 20:40 | 1 | 82.23 |
| 07/10/2026 20:40 | 12 | 82.23 |
| 07/10/2026 20:40 | 88 | 82.23 |
| 07/10/2026 20:40 | 1 | 82.23 |
| 07/10/2026 20:40 | 11 | 82.23 |
| 07/10/2026 20:39 | 1 | 82.23 |
| 07/10/2026 20:38 | 30 | 82.26 |
| 07/10/2026 20:38 | 22 | 82.27 |
| 07/10/2026 20:38 | 3 | 82.28 |
| 07/10/2026 20:38 | 10 | 82.28 |
| 07/10/2026 20:38 | 3 | 82.28 |
| 07/10/2026 20:38 | 1 | 82.29 |
| 07/10/2026 20:38 | 394 | 82.29 |
| 07/10/2026 20:38 | 6 | 82.29 |
| 07/10/2026 20:38 | 5 | 82.29 |
| 07/10/2026 20:37 | 5 | 82.31 |
| 07/10/2026 20:37 | 83 | 82.31 |
| 07/10/2026 20:37 | 17 | 82.31 |
| 07/10/2026 20:36 | 125 | 82.33 |
| 07/10/2026 20:36 | 3 | 82.33 |
| 07/10/2026 20:35 | 20 | 82.34 |
| 07/10/2026 20:34 | 100 | 82.34 |
| 07/10/2026 20:33 | 3 | 82.36 |
| 07/10/2026 20:33 | 1 | 82.36 |
| 07/10/2026 20:33 | 88 | 82.36 |
| 07/10/2026 20:33 | 1 | 82.36 |
| 07/10/2026 20:32 | 1 | 82.32 |
| 07/10/2026 20:30 | 1 | 82.34 |
| 07/10/2026 20:30 | 50 | 82.32 |
| 07/10/2026 20:29 | 1 | 82.29 |
| 07/10/2026 20:28 | 1 | 82.30 |
| 07/10/2026 20:27 | 10 | 82.29 |
| 07/10/2026 20:26 | 27 | 82.30 |
| 07/10/2026 20:26 | 50 | 82.32 |
| 07/10/2026 20:26 | 100 | 82.32 |
| 07/10/2026 20:26 | 66 | 82.32 |
| 07/10/2026 20:26 | 34 | 82.32 |
| 07/10/2026 20:26 | 19 | 82.32 |
| 07/10/2026 20:26 | 47 | 82.32 |
| 07/10/2026 20:25 | 107 | 82.33 |
| 07/10/2026 20:25 | 53 | 82.32 |
| 07/10/2026 20:25 | 100 | 82.33 |
| 07/10/2026 20:25 | 100 | 82.37 |
| 07/10/2026 20:25 | 1 | 82.39 |
| 07/10/2026 20:25 | 4 | 82.38 |
| 07/10/2026 20:25 | 4 | 82.37 |
| 07/10/2026 20:25 | 90 | 82.355 |
| 07/10/2026 20:25 | 1 | 82.34 |
| 07/10/2026 20:25 | 83 | 82.32 |
| 07/10/2026 20:25 | 6 | 82.34 |
| 07/10/2026 20:25 | 1 | 82.34 |
| 07/10/2026 20:25 | 5 | 82.33 |
| 07/10/2026 20:25 | 5 | 82.33 |
| 07/10/2026 20:25 | 10 | 82.33 |
| 07/10/2026 20:25 | 100 | 82.30 |
| 07/10/2026 20:24 | 1 | 82.28 |
| 07/10/2026 20:24 | 1 | 82.28 |
| 07/10/2026 20:24 | 1 | 82.28 |
| 07/10/2026 20:24 | 100 | 82.28 |
| 07/10/2026 20:24 | 55 | 82.28 |
| 07/10/2026 20:24 | 45 | 82.28 |
| 07/10/2026 20:23 | 5 | 82.25 |
| 07/10/2026 20:22 | 1 | 82.24 |
| 07/10/2026 20:20 | 15 | 82.295 |
| 07/10/2026 20:19 | 12 | 82.26 |
| 07/10/2026 20:19 | 4 | 82.25 |
| 07/10/2026 20:19 | 1 | 82.25 |
| 07/10/2026 20:19 | 1 | 82.25 |
| 07/10/2026 20:19 | 26 | 82.25 |
| 07/10/2026 20:19 | 74 | 82.25 |
| 07/10/2026 20:19 | 20 | 82.19 |
| 07/10/2026 20:18 | 1 | 82.18 |
| 07/10/2026 20:17 | 100 | 82.22 |
| 07/10/2026 20:17 | 10 | 82.20 |
| 07/10/2026 20:17 | 10 | 82.20 |
| 07/10/2026 20:17 | 100 | 82.21 |
| 07/10/2026 20:17 | 24 | 82.21 |
| 07/10/2026 20:17 | 1 | 82.22 |
| 07/10/2026 20:17 | 200 | 82.22 |
| 07/10/2026 20:17 | 37 | 82.24 |
| 07/10/2026 20:16 | 1 | 82.24 |
| 07/10/2026 20:16 | 100 | 82.26 |
| 07/10/2026 20:16 | 5 | 82.26 |
| 07/10/2026 20:16 | 1 | 82.27 |
| 07/10/2026 20:15 | 195 | 82.28 |
| 07/10/2026 20:15 | 100 | 82.28 |
| 07/10/2026 20:14 | 5 | 82.30 |
| 07/10/2026 20:13 | 100 | 82.30 |
| 07/10/2026 20:13 | 100 | 82.30 |
| 07/10/2026 20:11 | 20 | 82.29 |
| 07/10/2026 20:11 | 80 | 82.29 |
| 07/10/2026 20:11 | 10 | 82.29 |
| 07/10/2026 20:11 | 10 | 82.29 |
| 07/10/2026 20:11 | 75 | 82.34 |
| 07/10/2026 20:11 | 25 | 82.34 |
| 07/10/2026 20:11 | 100 | 82.34 |
| 07/10/2026 20:10 | 100 | 82.36 |
| 07/10/2026 20:10 | 100 | 82.36 |
| 07/10/2026 20:10 | 1 | 82.44 |
| 07/10/2026 20:10 | 100 | 82.43 |
| 07/10/2026 20:10 | 11 | 82.40 |
| 07/10/2026 20:10 | 12 | 82.40 |
| 07/10/2026 20:10 | 50 | 82.365 |
| 07/10/2026 20:09 | 32 | 82.35 |
| 07/10/2026 20:09 | 1 | 82.35 |
| 07/10/2026 20:09 | 1 | 82.35 |
| 07/10/2026 20:09 | 14 | 82.35 |
| 07/10/2026 20:09 | 17 | 82.35 |
| 07/10/2026 20:09 | 1 | 82.35 |
| 07/10/2026 20:09 | 30 | 82.34 |
| 07/10/2026 20:09 | 2 | 82.32 |
| 07/10/2026 20:08 | 1 | 82.31 |
| 07/10/2026 20:08 | 1 | 82.31 |
| 07/10/2026 20:08 | 100 | 82.31 |
| 07/10/2026 20:05 | 5 | 82.29 |
| 07/10/2026 20:03 | 25 | 82.265 |
| 07/10/2026 20:03 | 25 | 82.265 |
| 07/10/2026 20:03 | 1 | 82.26 |
| 07/10/2026 20:03 | 1 | 82.26 |
| 07/10/2026 20:03 | 23 | 82.26 |
| 07/10/2026 20:03 | 377 | 82.26 |
| 07/10/2026 20:03 | 55 | 82.26 |
| 07/10/2026 20:03 | 3 | 82.26 |
| 07/10/2026 20:03 | 1 | 82.26 |
| 07/10/2026 20:03 | 1 | 82.26 |
| 07/10/2026 20:03 | 90 | 82.26 |
| 07/10/2026 20:02 | 1 | 82.19 |
| 07/10/2026 20:02 | 19 | 82.21 |
| 07/10/2026 20:02 | 100 | 82.24 |
| 07/10/2026 20:01 | 1 | 82.19 |
| 07/10/2026 20:01 | 500 | 82.22 |
| 07/10/2026 20:00 | 100 | 82.22 |
| 07/10/2026 20:00 | 2 | 82.24 |
| 07/10/2026 20:00 | 2 | 82.24 |
| 07/10/2026 20:00 | 50 | 82.28 |
| 07/10/2026 19:59 | 100 | 82.25 |
| 07/10/2026 19:59 | 100 | 82.25 |
| 07/10/2026 19:59 | 400 | 82.24 |
| 07/10/2026 19:59 | 55 | 82.25 |
| 07/10/2026 19:59 | 5 | 82.26 |
| 07/10/2026 19:59 | 100 | 82.27 |
| 07/10/2026 19:59 | 100 | 82.27 |
| 07/10/2026 19:58 | 100 | 82.28 |
| 07/10/2026 19:58 | 8 | 82.29 |
| 07/10/2026 19:58 | 1 | 82.29 |
| 07/10/2026 19:58 | 3 | 82.29 |
| 07/10/2026 19:58 | 100 | 82.31 |
| 07/10/2026 19:58 | 100 | 82.31 |
| 07/10/2026 19:58 | 99 | 82.31 |
| 07/10/2026 19:58 | 1 | 82.31 |
| 07/10/2026 19:57 | 100 | 82.335 |
| 07/10/2026 19:57 | 100 | 82.32 |
| 07/10/2026 19:57 | 100 | 82.32 |
| 07/10/2026 19:57 | 6 | 82.32 |
| 07/10/2026 19:57 | 1 | 82.32 |
| 07/10/2026 19:57 | 4 | 82.32 |
| 07/10/2026 19:57 | 5 | 82.33 |
| 07/10/2026 19:57 | 5 | 82.33 |
| 07/10/2026 19:57 | 5 | 82.33 |
| 07/10/2026 19:57 | 50 | 82.34 |
| 07/10/2026 19:57 | 100 | 82.34 |
| 07/10/2026 19:57 | 28 | 82.34 |
| 07/10/2026 19:57 | 72 | 82.34 |
| 07/10/2026 19:56 | 1 | 82.35 |
| 07/10/2026 19:56 | 100 | 82.34 |
| 07/10/2026 19:56 | 32 | 82.34 |
| 07/10/2026 19:56 | 68 | 82.34 |
| 07/10/2026 19:56 | 8 | 82.34 |
| 07/10/2026 19:56 | 92 | 82.34 |
| 07/10/2026 19:56 | 1 | 82.36 |
| 07/10/2026 19:56 | 100 | 82.36 |
| 07/10/2026 19:56 | 5 | 82.37 |
| 07/10/2026 19:56 | 1 | 82.38 |
| 07/10/2026 19:56 | 100 | 82.38 |
| 07/10/2026 19:56 | 200 | 82.38 |
| 07/10/2026 19:55 | 100 | 82.37 |
| 07/10/2026 19:55 | 24 | 82.38 |
| 07/10/2026 19:55 | 5 | 82.39 |
| 07/10/2026 19:55 | 25 | 82.39 |
| 07/10/2026 19:55 | 100 | 82.40 |
| 07/10/2026 19:55 | 100 | 82.40 |
| 07/10/2026 19:55 | 200 | 82.41 |
| 07/10/2026 19:53 | 100 | 82.45 |
| 07/10/2026 19:53 | 98 | 82.46 |
| 07/10/2026 19:53 | 2 | 82.46 |
| 07/10/2026 19:53 | 200 | 82.47 |
| 07/10/2026 19:53 | 5 | 82.48 |
| 07/10/2026 19:53 | 2 | 82.49 |
| 07/10/2026 19:53 | 100 | 82.49 |
| 07/10/2026 19:53 | 100 | 82.49 |
| 07/10/2026 19:53 | 2 | 82.49 |
| 07/10/2026 19:53 | 11 | 82.49 |
| 07/10/2026 19:53 | 100 | 82.49 |
| 07/10/2026 19:53 | 100 | 82.49 |
| 07/10/2026 19:53 | 87 | 82.50 |
| 07/10/2026 19:52 | 100 | 82.50 |
| 07/10/2026 19:52 | 4 | 82.52 |
| 07/10/2026 19:52 | 20 | 82.52 |
| 07/10/2026 19:52 | 4 | 82.51 |
| 07/10/2026 19:52 | 4 | 82.50 |
| 07/10/2026 19:52 | 297 | 82.50 |
| 07/10/2026 19:52 | 100 | 82.50 |
| 07/10/2026 19:52 | 12 | 82.50 |
| 07/10/2026 19:52 | 113 | 82.50 |
| 07/10/2026 19:52 | 34 | 82.50 |
| 07/10/2026 19:52 | 18 | 82.50 |
| 07/10/2026 19:52 | 1 | 82.48 |
| 07/10/2026 19:52 | 7 | 82.48 |
| 07/10/2026 19:50 | 1 | 82.41 |
| 07/10/2026 19:50 | 5 | 82.41 |
| 07/10/2026 19:50 | 3 | 82.41 |
| 07/10/2026 19:50 | 1 | 82.41 |
| 07/10/2026 19:49 | 10 | 82.39 |
| 07/10/2026 19:49 | 100 | 82.40 |
| 07/10/2026 19:49 | 100 | 82.40 |
| 07/10/2026 19:49 | 100 | 82.38 |
| 07/10/2026 19:49 | 5 | 82.41 |
| 07/10/2026 19:49 | 100 | 82.38 |
| 07/10/2026 19:49 | 1 | 82.39 |
| 07/10/2026 19:49 | 3 | 82.39 |
| 07/10/2026 19:49 | 1 | 82.39 |
| 07/10/2026 19:49 | 1 | 82.39 |
| 07/10/2026 19:49 | 1 | 82.39 |
| 07/10/2026 19:47 | 200 | 82.40 |
| 07/10/2026 19:47 | 30 | 82.40 |
| 07/10/2026 19:47 | 70 | 82.40 |
| 07/10/2026 19:47 | 100 | 82.39 |
| 07/10/2026 19:46 | 2 | 82.41 |
| 07/10/2026 19:46 | 2 | 82.41 |
| 07/10/2026 19:46 | 200 | 82.41 |
| 07/10/2026 19:46 | 1 | 82.46 |
| 07/10/2026 19:46 | 20 | 82.46 |
| 07/10/2026 19:46 | 909 | 82.46 |
| 07/10/2026 19:45 | 1 | 82.44 |
| 07/10/2026 19:45 | 11 | 82.44 |
| 07/10/2026 19:45 | 1 | 82.44 |
| 07/10/2026 19:45 | 99 | 82.44 |
| 07/10/2026 19:45 | 1 | 82.44 |
| 07/10/2026 19:45 | 73 | 82.42 |
| 07/10/2026 19:45 | 2 | 82.42 |
| 07/10/2026 19:45 | 100 | 82.38 |
| 07/10/2026 19:45 | 100 | 82.39 |
| 07/10/2026 19:44 | 1 | 82.41 |
| 07/10/2026 19:44 | 30 | 82.395 |
| 07/10/2026 19:44 | 125 | 82.39 |
| 07/10/2026 19:44 | 2 | 82.41 |
| 07/10/2026 19:44 | 15 | 82.41 |
| 07/10/2026 19:44 | 100 | 82.42 |
| 07/10/2026 19:44 | 26 | 82.42 |
| 07/10/2026 19:44 | 43 | 82.42 |
| 07/10/2026 19:44 | 100 | 82.43 |
| 07/10/2026 19:44 | 2 | 82.43 |
| 07/10/2026 19:44 | 50 | 82.43 |
| 07/10/2026 19:43 | 125 | 82.47 |
| 07/10/2026 19:43 | 15 | 82.47 |
| 07/10/2026 19:43 | 4 | 82.47 |
| 07/10/2026 19:43 | 41 | 82.47 |
| 07/10/2026 19:43 | 20 | 82.47 |
| 07/10/2026 19:43 | 12 | 82.46 |
| 07/10/2026 19:43 | 12 | 82.44 |
| 07/10/2026 19:43 | 11 | 82.44 |
| 07/10/2026 19:43 | 15 | 82.44 |
| 07/10/2026 19:43 | 25 | 82.39 |
| 07/10/2026 19:43 | 75 | 82.38 |
| 07/10/2026 19:42 | 100 | 82.36 |
| 07/10/2026 19:42 | 10 | 82.36 |
| 07/10/2026 19:41 | 100 | 82.34 |
| 07/10/2026 19:41 | 50 | 82.37 |
| 07/10/2026 19:40 | 100 | 82.36 |
| 07/10/2026 19:38 | 100 | 82.35 |
| 07/10/2026 19:38 | 300 | 82.37 |
| 07/10/2026 19:38 | 100 | 82.37 |
| 07/10/2026 19:38 | 11 | 82.31 |
| 07/10/2026 19:37 | 20 | 82.28 |
| 07/10/2026 19:37 | 80 | 82.28 |
| 07/10/2026 19:37 | 20 | 82.28 |
| 07/10/2026 19:37 | 20 | 82.27 |
| 07/10/2026 19:37 | 16 | 82.27 |
| 07/10/2026 19:37 | 797 | 82.27 |
| 07/10/2026 19:36 | 100 | 82.255 |
| 07/10/2026 19:36 | 75 | 82.27 |
| 07/10/2026 19:36 | 15 | 82.27 |
| 07/10/2026 19:36 | 100 | 82.24 |
| 07/10/2026 19:35 | 100 | 82.26 |
| 07/10/2026 19:35 | 5 | 82.26 |
| 07/10/2026 19:34 | 125 | 82.28 |
| 07/10/2026 19:34 | 1 | 82.295 |
| 07/10/2026 19:34 | 20 | 82.29 |
| 07/10/2026 19:34 | 9 | 82.29 |
| 07/10/2026 19:34 | 1 | 82.29 |
| 07/10/2026 19:34 | 5 | 82.27 |
| 07/10/2026 19:34 | 4 | 82.27 |
| 07/10/2026 19:34 | 6 | 82.27 |
| 07/10/2026 19:32 | 100 | 82.31 |
| 07/10/2026 19:32 | 22 | 82.34 |
| 07/10/2026 19:32 | 94 | 82.33 |
| 07/10/2026 19:32 | 6 | 82.33 |
| 07/10/2026 19:31 | 38 | 82.31 |
| 07/10/2026 19:31 | 50 | 82.30 |
| 07/10/2026 19:30 | 1 | 82.24 |
| 07/10/2026 19:29 | 121 | 82.27 |
| 07/10/2026 19:29 | 79 | 82.27 |
| 07/10/2026 19:29 | 2 | 82.27 |
| 07/10/2026 19:29 | 1 | 82.255 |
| 07/10/2026 19:29 | 90 | 82.24 |
| 07/10/2026 19:28 | 1 | 82.24 |
| 07/10/2026 19:27 | 12 | 82.25 |
| 07/10/2026 19:26 | 90 | 82.28 |
| 07/10/2026 19:25 | 1 | 82.27 |
| 07/10/2026 19:25 | 20 | 82.27 |
| 07/10/2026 19:25 | 2 | 82.27 |
| 07/10/2026 19:25 | 10 | 82.27 |
| 07/10/2026 19:25 | 1 | 82.27 |
| 07/10/2026 19:25 | 1 | 82.26 |
| 07/10/2026 19:25 | 100 | 82.25 |
| 07/10/2026 19:25 | 20 | 82.24 |
| 07/10/2026 19:25 | 100 | 82.27 |
| 07/10/2026 19:25 | 100 | 82.29 |
| 07/10/2026 19:25 | 100 | 82.29 |
| 07/10/2026 19:25 | 21 | 82.30 |
| 07/10/2026 19:25 | 20 | 82.33 |
| 07/10/2026 19:25 | 100 | 82.31 |
| 07/10/2026 19:25 | 100 | 82.31 |
| 07/10/2026 19:21 | 50 | 82.305 |
| 07/10/2026 19:21 | 20 | 82.30 |
| 07/10/2026 19:21 | 5 | 82.30 |
| 07/10/2026 19:21 | 6 | 82.30 |
| 07/10/2026 19:20 | 20 | 82.24 |
| 07/10/2026 19:20 | 100 | 82.23 |
| 07/10/2026 19:20 | 1 | 82.23 |
| 07/10/2026 19:20 | 11 | 82.23 |
| 07/10/2026 19:20 | 11 | 82.22 |
| 07/10/2026 19:20 | 1 | 82.21 |
| 07/10/2026 19:20 | 3 | 82.21 |
| 07/10/2026 19:20 | 1 | 82.21 |
| 07/10/2026 19:19 | 95 | 82.18 |
| 07/10/2026 19:19 | 1 | 82.18 |
| 07/10/2026 19:19 | 20 | 82.18 |
| 07/10/2026 19:19 | 1 | 82.18 |
| 07/10/2026 19:19 | 20 | 82.17 |
| 07/10/2026 19:19 | 20 | 82.17 |
| 07/10/2026 19:18 | 50 | 82.16 |
| 07/10/2026 19:16 | 10 | 82.17 |
| 07/10/2026 19:16 | 2 | 82.17 |
| 07/10/2026 19:16 | 20 | 82.16 |
| 07/10/2026 19:16 | 12 | 82.15 |
| 07/10/2026 19:15 | 1 | 82.14 |
| 07/10/2026 19:14 | 100 | 82.11 |
| 07/10/2026 19:14 | 5 | 82.12 |
| 07/10/2026 19:14 | 100 | 82.10 |
| 07/10/2026 19:14 | 2 | 82.10 |
| 07/10/2026 19:14 | 100 | 82.09 |
| 07/10/2026 19:14 | 100 | 82.09 |
| 07/10/2026 19:14 | 1 | 82.09 |
| 07/10/2026 19:14 | 1 | 82.09 |
| 07/10/2026 19:14 | 2 | 82.09 |
| 07/10/2026 19:14 | 20 | 82.09 |
| 07/10/2026 19:13 | 100 | 82.09 |
| 07/10/2026 19:13 | 100 | 82.09 |
| 07/10/2026 19:11 | 12 | 82.14 |
| 07/10/2026 19:11 | 20 | 82.10 |
| 07/10/2026 19:11 | 5 | 82.10 |
| 07/10/2026 19:11 | 95 | 82.10 |
| 07/10/2026 19:10 | 200 | 82.12 |
| 07/10/2026 19:10 | 35 | 82.12 |
| 07/10/2026 19:10 | 19 | 82.08 |
| 07/10/2026 19:10 | 20 | 82.07 |
| 07/10/2026 19:10 | 40 | 82.07 |
| 07/10/2026 19:10 | 1 | 82.05 |
| 07/10/2026 19:10 | 1 | 82.04 |
| 07/10/2026 19:09 | 100 | 82.05 |
| 07/10/2026 19:09 | 100 | 82.06 |
| 07/10/2026 19:08 | 35 | 82.06 |
| 07/10/2026 19:08 | 100 | 82.07 |
| 07/10/2026 19:08 | 1 | 82.07 |
| 07/10/2026 19:08 | 1 | 82.07 |
| 07/10/2026 19:08 | 19 | 82.06 |
| 07/10/2026 19:08 | 1 | 82.06 |
| 07/10/2026 19:07 | 100 | 82.04 |
| 07/10/2026 19:07 | 78 | 82.05 |
| 07/10/2026 19:07 | 1 | 82.05 |
| 07/10/2026 19:07 | 11 | 82.05 |
| 07/10/2026 19:06 | 5 | 82.05 |
| 07/10/2026 19:06 | 6 | 82.04 |
| 07/10/2026 19:06 | 15 | 82.04 |
| 07/10/2026 19:06 | 4 | 82.05 |
| 07/10/2026 19:06 | 1 | 82.05 |
| 07/10/2026 19:06 | 1 | 82.05 |
| 07/10/2026 19:05 | 5 | 82.01 |
| 07/10/2026 19:05 | 100 | 82.04 |
| 07/10/2026 19:05 | 5 | 82.04 |
| 07/10/2026 19:05 | 100 | 82.04 |
| 07/10/2026 19:05 | 200 | 82.06 |
| 07/10/2026 19:05 | 89 | 82.06 |
| 07/10/2026 19:05 | 11 | 82.06 |
| 07/10/2026 19:05 | 5 | 82.07 |
| 07/10/2026 19:04 | 5 | 82.09 |
| 07/10/2026 19:04 | 4 | 82.10 |
| 07/10/2026 19:04 | 90 | 82.10 |
| 07/10/2026 19:04 | 6 | 82.10 |
| 07/10/2026 19:03 | 100 | 82.12 |
| 07/10/2026 19:03 | 100 | 82.12 |
| 07/10/2026 19:03 | 76 | 82.14 |
| 07/10/2026 19:03 | 1 | 82.14 |
| 07/10/2026 19:02 | 67 | 82.17 |
| 07/10/2026 19:02 | 33 | 82.17 |
| 07/10/2026 19:02 | 1 | 82.17 |
| 07/10/2026 19:02 | 100 | 82.17 |
| 07/10/2026 19:02 | 4 | 82.17 |
| 07/10/2026 19:02 | 67 | 82.17 |
| 07/10/2026 19:02 | 33 | 82.17 |
| 07/10/2026 19:01 | 9 | 82.12 |
| 07/10/2026 19:01 | 91 | 82.12 |
| 07/10/2026 19:01 | 9 | 82.12 |
| 07/10/2026 19:01 | 100 | 82.13 |
| 07/10/2026 19:01 | 75 | 82.13 |
| 07/10/2026 19:01 | 15 | 82.13 |
| 07/10/2026 18:59 | 100 | 82.145 |
| 07/10/2026 18:59 | 77 | 82.11 |
| 07/10/2026 18:59 | 100 | 82.11 |
| 07/10/2026 18:58 | 16 | 82.16 |
| 07/10/2026 18:56 | 100 | 82.18 |
| 07/10/2026 18:56 | 1 | 82.15 |
| 07/10/2026 18:56 | 1 | 82.15 |
| 07/10/2026 18:55 | 100 | 82.11 |
| 07/10/2026 18:55 | 98 | 82.12 |
| 07/10/2026 18:55 | 2 | 82.12 |
| 07/10/2026 18:54 | 69 | 82.10 |
| 07/10/2026 18:54 | 3 | 82.10 |
| 07/10/2026 18:54 | 20 | 82.10 |
| 07/10/2026 18:54 | 8 | 82.10 |
| 07/10/2026 18:54 | 100 | 82.09 |
| 07/10/2026 18:54 | 100 | 82.10 |
| 07/10/2026 18:54 | 20 | 82.10 |
| 07/10/2026 18:54 | 3 | 82.10 |
| 07/10/2026 18:54 | 1 | 82.10 |
| 07/10/2026 18:53 | 46 | 82.12 |
| 07/10/2026 18:53 | 200 | 82.12 |
| 07/10/2026 18:53 | 5 | 82.12 |
| 07/10/2026 18:53 | 1 | 82.13 |
| 07/10/2026 18:53 | 3 | 82.13 |
| 07/10/2026 18:53 | 100 | 82.13 |
| 07/10/2026 18:53 | 5 | 82.14 |
| 07/10/2026 18:53 | 12 | 82.14 |
| 07/10/2026 18:53 | 1 | 82.16 |
| 07/10/2026 18:53 | 5 | 82.16 |
| 07/10/2026 18:53 | 1 | 82.18 |
| 07/10/2026 18:52 | 100 | 82.20 |
| 07/10/2026 18:52 | 100 | 82.20 |
| 07/10/2026 18:52 | 100 | 82.22 |
| 07/10/2026 18:52 | 100 | 82.22 |
| 07/10/2026 18:52 | 1 | 82.22 |
| 07/10/2026 18:50 | 100 | 82.24 |
| 07/10/2026 18:50 | 100 | 82.24 |
| 07/10/2026 18:50 | 40 | 82.24 |
| 07/10/2026 18:50 | 1 | 82.26 |
| 07/10/2026 18:50 | 36 | 82.25 |
| 07/10/2026 18:50 | 63 | 82.25 |
| 07/10/2026 18:50 | 1 | 82.25 |
| 07/10/2026 18:50 | 99 | 82.25 |
| 07/10/2026 18:50 | 1 | 82.25 |
| 07/10/2026 18:46 | 100 | 82.19 |
| 07/10/2026 18:46 | 100 | 82.19 |
| 07/10/2026 18:46 | 100 | 82.19 |
| 07/10/2026 18:46 | 77 | 82.20 |
| 07/10/2026 18:46 | 23 | 82.20 |
| 07/10/2026 18:46 | 39 | 82.20 |
| 07/10/2026 18:46 | 61 | 82.20 |
| 07/10/2026 18:46 | 5 | 82.20 |
| 07/10/2026 18:46 | 100 | 82.24 |
| 07/10/2026 18:46 | 1 | 82.24 |
| 07/10/2026 18:46 | 100 | 82.24 |
| 07/10/2026 18:46 | 3 | 82.24 |
| 07/10/2026 18:46 | 1 | 82.24 |
| 07/10/2026 18:44 | 5 | 82.22 |
| 07/10/2026 18:44 | 21 | 82.22 |
| 07/10/2026 18:44 | 22 | 82.24 |
| 07/10/2026 18:44 | 100 | 82.25 |
| 07/10/2026 18:43 | 100 | 82.26 |
| 07/10/2026 18:43 | 10 | 82.26 |
| 07/10/2026 18:42 | 100 | 82.26 |
| 07/10/2026 18:42 | 60 | 82.29 |
| 07/10/2026 18:40 | 88 | 82.27 |
| 07/10/2026 18:40 | 12 | 82.27 |
| 07/10/2026 18:40 | 100 | 82.22 |
| 07/10/2026 18:40 | 4 | 82.21 |
| 07/10/2026 18:40 | 34 | 82.20 |
| 07/10/2026 18:39 | 69 | 82.16 |
| 07/10/2026 18:38 | 100 | 82.18 |
| 07/10/2026 18:38 | 11 | 82.17 |
| 07/10/2026 18:38 | 100 | 82.15 |
| 07/10/2026 18:38 | 1 | 82.15 |
| 07/10/2026 18:38 | 1 | 82.15 |
| 07/10/2026 18:38 | 60 | 82.14 |
| 07/10/2026 18:38 | 3 | 82.14 |
| 07/10/2026 18:37 | 3 | 82.08 |
| 07/10/2026 18:37 | 3 | 82.08 |
| 07/10/2026 18:37 | 45 | 82.09 |
| 07/10/2026 18:37 | 55 | 82.09 |
| 07/10/2026 18:37 | 100 | 82.09 |
| 07/10/2026 18:37 | 100 | 82.09 |
| 07/10/2026 18:37 | 20 | 82.10 |
| 07/10/2026 18:35 | 1 | 82.14 |
| 07/10/2026 18:35 | 1 | 82.14 |
| 07/10/2026 18:35 | 41 | 82.12 |
| 07/10/2026 18:35 | 10 | 82.12 |
| 07/10/2026 18:35 | 1 | 82.11 |
| 07/10/2026 18:34 | 23 | 82.08 |
| 07/10/2026 18:34 | 5 | 82.08 |
| 07/10/2026 18:34 | 5 | 82.08 |
| 07/10/2026 18:34 | 98 | 82.08 |
| 07/10/2026 18:34 | 2 | 82.08 |
| 07/10/2026 18:34 | 5 | 82.11 |
| 07/10/2026 18:33 | 5 | 82.12 |
| 07/10/2026 18:33 | 100 | 82.14 |
| 07/10/2026 18:33 | 2 | 82.14 |
| 07/10/2026 18:33 | 100 | 82.14 |
| 07/10/2026 18:33 | 51 | 82.16 |
| 07/10/2026 18:33 | 4 | 82.16 |
| 07/10/2026 18:32 | 10 | 82.17 |
| 07/10/2026 18:32 | 100 | 82.18 |
| 07/10/2026 18:32 | 200 | 82.18 |
| 07/10/2026 18:32 | 100 | 82.18 |
| 07/10/2026 18:32 | 100 | 82.19 |
| 07/10/2026 18:32 | 50 | 82.19 |
| 07/10/2026 18:32 | 50 | 82.20 |
| 07/10/2026 18:32 | 10 | 82.22 |
| 07/10/2026 18:32 | 100 | 82.22 |
| 07/10/2026 18:32 | 1 | 82.22 |
| 07/10/2026 18:32 | 50 | 82.20 |
| 07/10/2026 18:31 | 100 | 82.19 |
| 07/10/2026 18:30 | 57 | 82.18 |
| 07/10/2026 18:30 | 100 | 82.18 |
| 07/10/2026 18:29 | 100 | 82.20 |
| 07/10/2026 18:29 | 2 | 82.195 |
| 07/10/2026 18:28 | 100 | 82.17 |
| 07/10/2026 18:28 | 1 | 82.18 |
| 07/10/2026 18:28 | 12 | 82.18 |
| 07/10/2026 18:28 | 100 | 82.18 |
| 07/10/2026 18:26 | 100 | 82.21 |
| 07/10/2026 18:26 | 1 | 82.21 |
| 07/10/2026 18:26 | 100 | 82.21 |
| 07/10/2026 18:26 | 94 | 82.22 |
| 07/10/2026 18:26 | 1 | 82.25 |
| 07/10/2026 18:26 | 12 | 82.24 |
| 07/10/2026 18:26 | 25 | 82.20 |
| 07/10/2026 18:26 | 100 | 82.20 |
| 07/10/2026 18:26 | 88 | 82.20 |
| 07/10/2026 18:25 | 100 | 82.15 |
| 07/10/2026 18:25 | 100 | 82.14 |
| 07/10/2026 18:24 | 11 | 82.13 |
| 07/10/2026 18:24 | 12 | 82.20 |
| 07/10/2026 18:24 | 32 | 82.15 |
| 07/10/2026 18:23 | 32 | 82.13 |
| 07/10/2026 18:23 | 9 | 82.15 |
| 07/10/2026 18:23 | 41 | 82.12 |
| 07/10/2026 18:23 | 15 | 82.13 |
| 07/10/2026 18:23 | 1 | 82.12 |
| 07/10/2026 18:21 | 100 | 82.11 |
| 07/10/2026 18:21 | 12 | 82.14 |
| 07/10/2026 18:21 | 5 | 82.15 |
| 07/10/2026 18:20 | 5 | 82.16 |
| 07/10/2026 18:20 | 1 | 82.18 |
| 07/10/2026 18:20 | 100 | 82.18 |
| 07/10/2026 18:20 | 5 | 82.20 |
| 07/10/2026 18:20 | 100 | 82.21 |
| 07/10/2026 18:20 | 100 | 82.22 |
| 07/10/2026 18:19 | 1 | 82.25 |
| 07/10/2026 18:19 | 1 | 82.27 |
| 07/10/2026 18:19 | 50 | 82.28 |
| 07/10/2026 18:18 | 10 | 82.29 |
| 07/10/2026 18:18 | 10 | 82.28 |
| 07/10/2026 18:18 | 100 | 82.28 |
| 07/10/2026 18:18 | 90 | 82.27 |
| 07/10/2026 18:18 | 10 | 82.27 |
| 07/10/2026 18:18 | 100 | 82.27 |
| 07/10/2026 18:18 | 100 | 82.26 |
| 07/10/2026 18:18 | 22 | 82.23 |
| 07/10/2026 18:18 | 100 | 82.24 |
| 07/10/2026 18:18 | 5 | 82.25 |
| 07/10/2026 18:17 | 5 | 82.27 |
| 07/10/2026 18:17 | 1 | 82.29 |
| 07/10/2026 18:17 | 100 | 82.29 |
| 07/10/2026 18:16 | 1 | 82.33 |
| 07/10/2026 18:16 | 100 | 82.33 |
| 07/10/2026 18:16 | 10 | 82.30 |
| 07/10/2026 18:15 | 100 | 82.285 |
| 07/10/2026 18:15 | 10 | 82.285 |
| 07/10/2026 18:15 | 10 | 82.285 |
| 07/10/2026 18:15 | 100 | 82.31 |
| 07/10/2026 18:14 | 100 | 82.29 |
| 07/10/2026 18:13 | 100 | 82.30 |
| 07/10/2026 18:13 | 1 | 82.31 |
| 07/10/2026 18:13 | 95 | 82.30 |
| 07/10/2026 18:13 | 10 | 82.31 |
| 07/10/2026 18:13 | 10 | 82.31 |
| 07/10/2026 18:13 | 5 | 82.30 |
| 07/10/2026 18:12 | 5 | 82.31 |
| 07/10/2026 18:12 | 100 | 82.31 |
| 07/10/2026 18:12 | 5 | 82.31 |
| 07/10/2026 18:11 | 2 | 82.24 |
| 07/10/2026 18:11 | 100 | 82.24 |
| 07/10/2026 18:11 | 23 | 82.27 |
| 07/10/2026 18:11 | 1 | 82.27 |
| 07/10/2026 18:11 | 50 | 82.28 |
| 07/10/2026 18:11 | 100 | 82.29 |
| 07/10/2026 18:11 | 100 | 82.29 |
| 07/10/2026 18:11 | 4 | 82.30 |
| 07/10/2026 18:11 | 5 | 82.34 |
| 07/10/2026 18:11 | 1 | 82.34 |
| 07/10/2026 18:11 | 1 | 82.34 |
| 07/10/2026 18:11 | 5 | 82.34 |
| 07/10/2026 18:10 | 91 | 82.27 |
| 07/10/2026 18:10 | 9 | 82.27 |
| 07/10/2026 18:10 | 1 | 82.27 |
| 07/10/2026 18:10 | 10 | 82.31 |
| 07/10/2026 18:09 | 50 | 82.285 |
| 07/10/2026 18:09 | 99 | 82.31 |
| 07/10/2026 18:09 | 1 | 82.31 |
| 07/10/2026 18:07 | 5 | 82.32 |
| 07/10/2026 18:07 | 10 | 82.32 |
| 07/10/2026 18:06 | 17 | 82.29 |
| 07/10/2026 18:06 | 83 | 82.29 |
| 07/10/2026 18:06 | 100 | 82.32 |
| 07/10/2026 18:06 | 14 | 82.235 |
| 07/10/2026 18:06 | 10 | 82.235 |
| 07/10/2026 18:05 | 1 | 82.275 |
| 07/10/2026 18:05 | 1 | 82.27 |
| 07/10/2026 18:05 | 50 | 82.26 |
| 07/10/2026 18:05 | 5 | 82.27 |
| 07/10/2026 18:05 | 5 | 82.27 |
| 07/10/2026 18:05 | 5 | 82.29 |
| 07/10/2026 18:05 | 100 | 82.30 |
| 07/10/2026 18:05 | 5 | 82.30 |
| 07/10/2026 18:05 | 100 | 82.31 |
| 07/10/2026 18:05 | 5 | 82.31 |
| 07/10/2026 18:05 | 156 | 82.33 |
| 07/10/2026 18:04 | 24 | 82.33 |
| 07/10/2026 18:04 | 20 | 82.33 |
| 07/10/2026 18:04 | 78 | 82.34 |
| 07/10/2026 18:04 | 20 | 82.34 |
| 07/10/2026 18:04 | 2 | 82.34 |
| 07/10/2026 18:04 | 5 | 82.33 |
| 07/10/2026 18:04 | 100 | 82.33 |
| 07/10/2026 18:03 | 100 | 82.35 |
| 07/10/2026 18:03 | 5 | 82.35 |
| 07/10/2026 18:03 | 100 | 82.35 |
| 07/10/2026 18:02 | 100 | 82.34 |
| 07/10/2026 18:02 | 26 | 82.36 |
| 07/10/2026 18:02 | 29 | 82.36 |
| 07/10/2026 18:01 | 100 | 82.44 |
| 07/10/2026 18:01 | 1 | 82.45 |
| 07/10/2026 18:01 | 12 | 82.45 |
| 07/10/2026 18:01 | 100 | 82.45 |
| 07/10/2026 18:01 | 32 | 82.50 |
| 07/10/2026 18:01 | 68 | 82.50 |
| 07/10/2026 18:01 | 32 | 82.50 |
| 07/10/2026 18:01 | 69 | 82.465 |
| 07/10/2026 18:01 | 31 | 82.46 |
| 07/10/2026 18:01 | 115 | 82.46 |
| 07/10/2026 18:01 | 50 | 82.44 |
| 07/10/2026 18:01 | 50 | 82.42 |
| 07/10/2026 18:00 | 100 | 82.37 |
| 07/10/2026 17:59 | 100 | 82.29 |
| 07/10/2026 17:59 | 11 | 82.29 |
| 07/10/2026 17:59 | 1 | 82.30 |
| 07/10/2026 17:59 | 2 | 82.30 |
| 07/10/2026 17:58 | 1 | 82.25 |
| 07/10/2026 17:58 | 1 | 82.24 |
| 07/10/2026 17:58 | 1 | 82.24 |
| 07/10/2026 17:58 | 1 | 82.24 |
| 07/10/2026 17:58 | 1 | 82.24 |
| 07/10/2026 17:58 | 1 | 82.24 |
| 07/10/2026 17:58 | 1 | 82.24 |
| 07/10/2026 17:58 | 1 | 82.24 |
| 07/10/2026 17:58 | 1 | 82.24 |
| 07/10/2026 17:58 | 1 | 82.24 |
| 07/10/2026 17:58 | 1 | 82.24 |
| 07/10/2026 17:58 | 1 | 82.24 |
| 07/10/2026 17:58 | 70 | 82.22 |
| 07/10/2026 17:58 | 30 | 82.22 |
| 07/10/2026 17:58 | 182 | 82.21 |
| 07/10/2026 17:58 | 12 | 82.14 |
| 07/10/2026 17:57 | 10 | 82.14 |
| 07/10/2026 17:57 | 50 | 82.14 |
| 07/10/2026 17:56 | 5 | 82.13 |
| 07/10/2026 17:56 | 5 | 82.13 |
| 07/10/2026 17:56 | 5 | 82.13 |
| 07/10/2026 17:56 | 5 | 82.13 |
| 07/10/2026 17:55 | 99 | 82.08 |
| 07/10/2026 17:55 | 1 | 82.08 |
| 07/10/2026 17:54 | 17 | 82.07 |
| 07/10/2026 17:54 | 40 | 82.06 |
| 07/10/2026 17:54 | 10 | 82.10 |
| 07/10/2026 17:53 | 20 | 82.05 |
| 07/10/2026 17:53 | 5 | 81.91 |
| 07/10/2026 17:52 | 126 | 81.93 |
| 07/10/2026 17:52 | 100 | 81.96 |
| 07/10/2026 17:52 | 100 | 81.96 |
| 07/10/2026 17:52 | 100 | 81.96 |
| 07/10/2026 17:52 | 100 | 81.98 |
| 07/10/2026 17:52 | 100 | 81.98 |
| 07/10/2026 17:52 | 1 | 82.00 |
| 07/10/2026 17:52 | 5 | 82.00 |
| 07/10/2026 17:52 | 5 | 82.00 |
| 07/10/2026 17:52 | 7 | 82.00 |
| 07/10/2026 17:51 | 50 | 81.91 |
| 07/10/2026 17:51 | 9 | 81.91 |
| 07/10/2026 17:51 | 1 | 81.91 |
| 07/10/2026 17:50 | 12 | 81.93 |
| 07/10/2026 17:50 | 12 | 81.93 |
| 07/10/2026 17:49 | 60 | 81.88 |
| 07/10/2026 17:49 | 100 | 81.87 |
| 07/10/2026 17:49 | 1 | 81.87 |
| 07/10/2026 17:48 | 1 | 81.81 |
| 07/10/2026 17:48 | 100 | 81.79 |
| 07/10/2026 17:47 | 100 | 81.75 |
| 07/10/2026 17:47 | 100 | 81.75 |
| 07/10/2026 17:47 | 90 | 81.75 |
| 07/10/2026 17:47 | 100 | 81.75 |
| 07/10/2026 17:47 | 100 | 81.76 |
| 07/10/2026 17:47 | 100 | 81.76 |
| 07/10/2026 17:47 | 100 | 81.77 |
| 07/10/2026 17:46 | 201 | 81.80 |
| 07/10/2026 17:46 | 2 | 81.79 |
| 07/10/2026 17:46 | 3 | 81.79 |
| 07/10/2026 17:46 | 100 | 81.82 |
| 07/10/2026 17:46 | 1 | 81.83 |
| 07/10/2026 17:45 | 28 | 81.76 |
| 07/10/2026 17:45 | 100 | 81.75 |
| 07/10/2026 17:45 | 11 | 81.75 |
| 07/10/2026 17:45 | 100 | 81.70 |
| 07/10/2026 17:45 | 100 | 81.72 |
| 07/10/2026 17:44 | 1 | 81.71 |
| 07/10/2026 17:44 | 5 | 81.71 |
| 07/10/2026 17:44 | 12 | 81.70 |
| 07/10/2026 17:44 | 54 | 81.68 |
| 07/10/2026 17:44 | 2 | 81.70 |
| 07/10/2026 17:43 | 12 | 81.70 |
| 07/10/2026 17:43 | 5 | 81.64 |
| 07/10/2026 17:42 | 90 | 81.63 |
| 07/10/2026 17:42 | 40 | 81.64 |
| 07/10/2026 17:42 | 3 | 81.65 |
| 07/10/2026 17:41 | 3 | 81.66 |
| 07/10/2026 17:41 | 3 | 81.66 |
| 07/10/2026 17:41 | 1 | 81.68 |
| 07/10/2026 17:39 | 100 | 81.68 |
| 07/10/2026 17:39 | 100 | 81.71 |
| 07/10/2026 17:38 | 100 | 81.70 |
| 07/10/2026 17:38 | 11 | 81.75 |
| 07/10/2026 17:38 | 100 | 81.75 |
| 07/10/2026 17:38 | 100 | 81.75 |
| 07/10/2026 17:38 | 100 | 81.75 |
| 07/10/2026 17:38 | 100 | 81.75 |
| 07/10/2026 17:38 | 1 | 81.75 |
| 07/10/2026 17:38 | 1 | 81.75 |
| 07/10/2026 17:38 | 1 | 81.74 |
| 07/10/2026 17:38 | 5 | 81.74 |
| 07/10/2026 17:37 | 3 | 81.70 |
| 07/10/2026 17:37 | 100 | 81.70 |
| 07/10/2026 17:36 | 3 | 81.70 |
| 07/10/2026 17:35 | 100 | 81.67 |
| 07/10/2026 17:35 | 5 | 81.68 |
| 07/10/2026 17:35 | 5 | 81.72 |
| 07/10/2026 17:35 | 3 | 81.73 |
| 07/10/2026 17:35 | 5 | 81.81 |
| 07/10/2026 17:35 | 100 | 81.84 |
| 07/10/2026 17:35 | 5 | 81.84 |
| 07/10/2026 17:35 | 95 | 81.84 |
| 07/10/2026 17:34 | 96 | 81.78 |
| 07/10/2026 17:34 | 1 | 81.78 |
| 07/10/2026 17:34 | 3 | 81.78 |
| 07/10/2026 17:33 | 100 | 81.80 |
| 07/10/2026 17:33 | 100 | 81.77 |
| 07/10/2026 17:33 | 74 | 81.77 |
| 07/10/2026 17:33 | 6 | 81.77 |
| 07/10/2026 17:33 | 20 | 81.77 |
| 07/10/2026 17:33 | 5 | 81.78 |
| 07/10/2026 17:33 | 95 | 81.78 |
| 07/10/2026 17:33 | 100 | 81.79 |
| 07/10/2026 17:33 | 100 | 81.80 |
| 07/10/2026 17:32 | 1 | 81.82 |
| 07/10/2026 17:31 | 5 | 81.80 |
| 07/10/2026 17:31 | 19 | 81.83 |
| 07/10/2026 17:31 | 100 | 81.83 |
| 07/10/2026 17:31 | 5 | 81.83 |
| 07/10/2026 17:31 | 1 | 81.86 |
| 07/10/2026 17:31 | 4 | 81.87 |
| 07/10/2026 17:31 | 300 | 81.87 |
| 07/10/2026 17:30 | 2 | 81.915 |
| 07/10/2026 17:29 | 100 | 81.88 |
| 07/10/2026 17:28 | 50 | 81.925 |
| 07/10/2026 17:28 | 5 | 81.87 |
| 07/10/2026 17:28 | 20 | 81.87 |
| 07/10/2026 17:28 | 100 | 81.87 |
| 07/10/2026 17:28 | 10 | 81.89 |
| 07/10/2026 17:27 | 100 | 81.88 |
| 07/10/2026 17:27 | 69 | 81.88 |
| 07/10/2026 17:27 | 19 | 81.88 |
| 07/10/2026 17:27 | 100 | 81.89 |
| 07/10/2026 17:27 | 92 | 81.90 |
| 07/10/2026 17:26 | 3 | 81.95 |
| 07/10/2026 17:26 | 100 | 81.95 |
| 07/10/2026 17:26 | 93 | 81.96 |
| 07/10/2026 17:25 | 1 | 82.02 |
| 07/10/2026 17:25 | 5 | 82.01 |
| 07/10/2026 17:25 | 100 | 82.00 |
| 07/10/2026 17:25 | 1 | 82.00 |
| 07/10/2026 17:25 | 50 | 81.95 |
| 07/10/2026 17:25 | 100 | 81.95 |
| 07/10/2026 17:25 | 50 | 81.95 |
| 07/10/2026 17:24 | 100 | 81.91 |
| 07/10/2026 17:24 | 100 | 81.91 |
| 07/10/2026 17:23 | 12 | 81.92 |
| 07/10/2026 17:23 | 19 | 81.91 |
| 07/10/2026 17:23 | 12 | 81.88 |
| 07/10/2026 17:23 | 1 | 81.87 |
| 07/10/2026 17:23 | 100 | 81.85 |
| 07/10/2026 17:23 | 1 | 81.81 |
| 07/10/2026 17:23 | 12 | 81.80 |
| 07/10/2026 17:23 | 100 | 81.79 |
| 07/10/2026 17:23 | 100 | 81.79 |
| 07/10/2026 17:23 | 20 | 81.76 |
| 07/10/2026 17:23 | 20 | 81.76 |
| 07/10/2026 17:23 | 20 | 81.71 |
| 07/10/2026 17:23 | 20 | 81.71 |
| 07/10/2026 17:23 | 12 | 81.73 |
| 07/10/2026 17:23 | 50 | 81.68 |
| 07/10/2026 17:23 | 60 | 81.68 |
| 07/10/2026 17:23 | 40 | 81.68 |
| 07/10/2026 17:23 | 89 | 81.69 |
| 07/10/2026 17:23 | 11 | 81.69 |
| 07/10/2026 17:22 | 12 | 81.71 |
| 07/10/2026 17:22 | 1 | 81.69 |
| 07/10/2026 17:22 | 10 | 81.69 |
| 07/10/2026 17:22 | 16 | 81.69 |
| 07/10/2026 17:22 | 100 | 81.69 |
| 07/10/2026 17:21 | 100 | 81.725 |
| 07/10/2026 17:21 | 5 | 81.70 |
| 07/10/2026 17:20 | 100 | 81.65 |
| 07/10/2026 17:20 | 100 | 81.605 |
| 07/10/2026 17:20 | 100 | 81.55 |
| 07/10/2026 17:19 | 75 | 81.50 |
| 07/10/2026 17:19 | 3 | 81.50 |
| 07/10/2026 17:19 | 5 | 81.50 |
| 07/10/2026 17:19 | 3 | 81.50 |
| 07/10/2026 17:19 | 9 | 81.50 |
| 07/10/2026 17:18 | 5 | 81.48 |
| 07/10/2026 17:18 | 71 | 81.56 |
| 07/10/2026 17:18 | 29 | 81.56 |
| 07/10/2026 17:18 | 18 | 81.60 |
| 07/10/2026 17:18 | 2 | 81.60 |
| 07/10/2026 17:17 | 100 | 81.60 |
| 07/10/2026 17:16 | 1 | 81.64 |
| 07/10/2026 17:16 | 1 | 81.56 |
| 07/10/2026 17:16 | 4 | 81.58 |
| 07/10/2026 17:16 | 13 | 81.58 |
| 07/10/2026 17:16 | 6 | 81.58 |
| 07/10/2026 17:16 | 7 | 81.58 |
| 07/10/2026 17:16 | 2 | 81.56 |
| 07/10/2026 17:16 | 1 | 81.56 |
| 07/10/2026 17:16 | 1 | 81.56 |
| 07/10/2026 17:16 | 5 | 81.56 |
| 07/10/2026 17:16 | 5 | 81.56 |
| 07/10/2026 17:15 | 90 | 81.555 |
| 07/10/2026 17:15 | 10 | 81.45 |
| 07/10/2026 17:15 | 1 | 81.40 |
| 07/10/2026 17:13 | 4 | 81.41 |
| 07/10/2026 17:13 | 2 | 81.43 |
| 07/10/2026 17:13 | 50 | 81.47 |
| 07/10/2026 17:13 | 1 | 81.47 |
| 07/10/2026 17:13 | 3 | 81.47 |
| 07/10/2026 17:11 | 3 | 81.415 |
| 07/10/2026 17:11 | 4 | 81.50 |
| 07/10/2026 17:11 | 1 | 81.50 |
| 07/10/2026 17:11 | 5 | 81.50 |
| 07/10/2026 17:11 | 5 | 81.50 |
| 07/10/2026 17:11 | 5 | 81.50 |
| 07/10/2026 17:11 | 5 | 81.51 |
| 07/10/2026 17:11 | 3 | 81.51 |
| 07/10/2026 17:11 | 2 | 81.51 |
| 07/10/2026 17:11 | 3 | 81.55 |
| 07/10/2026 17:11 | 1 | 81.55 |
| 07/10/2026 17:11 | 62 | 81.59 |
| 07/10/2026 17:10 | 200 | 81.74 |
| 07/10/2026 17:10 | 1 | 81.73 |
| 07/10/2026 17:10 | 100 | 81.68 |
| 07/10/2026 17:10 | 12 | 81.68 |
| 07/10/2026 17:10 | 50 | 81.70 |
| 07/10/2026 17:10 | 4 | 81.69 |
| 07/10/2026 17:10 | 65 | 81.69 |
| 07/10/2026 17:10 | 1 | 81.69 |
| 07/10/2026 17:10 | 134 | 81.69 |
| 07/10/2026 17:10 | 50 | 81.68 |
| 07/10/2026 17:10 | 20 | 81.68 |
| 07/10/2026 17:10 | 50 | 81.68 |
| 07/10/2026 17:06 | 30 | 81.69 |
| 07/10/2026 17:06 | 22 | 81.70 |
| 07/10/2026 17:06 | 5 | 81.69 |
| 07/10/2026 17:06 | 5 | 81.68 |
| 07/10/2026 17:06 | 1 | 81.68 |
| 07/10/2026 17:06 | 100 | 81.68 |
| 07/10/2026 17:06 | 50 | 81.56 |
| 07/10/2026 17:06 | 3 | 81.54 |
| 07/10/2026 17:06 | 2 | 81.54 |
| 07/10/2026 17:06 | 5 | 81.56 |
| 07/10/2026 17:05 | 45 | 81.61 |
| 07/10/2026 17:05 | 5 | 81.61 |
| 07/10/2026 17:05 | 100 | 81.65 |
| 07/10/2026 17:05 | 81 | 81.65 |
| 07/10/2026 17:05 | 100 | 81.65 |
| 07/10/2026 17:05 | 300 | 81.66 |
| 07/10/2026 17:05 | 100 | 81.66 |
| 07/10/2026 17:05 | 62 | 81.65 |
| 07/10/2026 17:05 | 100 | 81.65 |
| 07/10/2026 17:05 | 100 | 81.65 |
| 07/10/2026 17:05 | 5 | 81.65 |
| 07/10/2026 17:05 | 100 | 81.66 |
| 07/10/2026 17:05 | 100 | 81.66 |
| 07/10/2026 17:05 | 100 | 81.66 |
| 07/10/2026 17:05 | 100 | 81.68 |
| 07/10/2026 17:05 | 100 | 81.695 |
| 07/10/2026 17:05 | 7 | 81.73 |
| 07/10/2026 17:05 | 12 | 81.74 |
| 07/10/2026 17:04 | 35 | 81.74 |
| 07/10/2026 17:04 | 2 | 81.74 |
| 07/10/2026 17:04 | 13 | 81.77 |
| 07/10/2026 17:04 | 600 | 81.78 |
| 07/10/2026 17:04 | 5 | 81.80 |
| 07/10/2026 17:03 | 50 | 81.85 |
| 07/10/2026 17:03 | 50 | 81.85 |
| 07/10/2026 17:03 | 19 | 81.81 |
| 07/10/2026 17:03 | 50 | 81.80 |
| 07/10/2026 17:03 | 100 | 81.78 |
| 07/10/2026 17:03 | 100 | 81.795 |
| 07/10/2026 17:03 | 100 | 81.795 |
| 07/10/2026 17:03 | 50 | 81.86 |
| 07/10/2026 17:03 | 50 | 81.86 |
| 07/10/2026 17:03 | 199 | 81.82 |
| 07/10/2026 17:03 | 1 | 81.82 |
| 07/10/2026 17:03 | 100 | 81.80 |
| 07/10/2026 17:03 | 100 | 81.81 |
| 07/10/2026 17:03 | 1 | 81.81 |
| 07/10/2026 17:03 | 48 | 81.82 |
| 07/10/2026 17:03 | 11 | 81.81 |
| 07/10/2026 17:03 | 25 | 81.80 |
| 07/10/2026 17:03 | 5 | 81.80 |
| 07/10/2026 17:03 | 12 | 81.78 |
| 07/10/2026 17:03 | 26 | 81.79 |
| 07/10/2026 17:03 | 5 | 81.77 |
| 07/10/2026 17:03 | 10 | 81.78 |
| 07/10/2026 17:03 | 25 | 81.81 |
| 07/10/2026 17:03 | 79 | 81.77 |
| 07/10/2026 17:03 | 100 | 81.80 |
| 07/10/2026 17:03 | 30 | 81.80 |
| 07/10/2026 17:03 | 100 | 81.82 |
| 07/10/2026 17:03 | 40 | 81.81 |
| 07/10/2026 17:03 | 100 | 81.82 |
| 07/10/2026 17:03 | 100 | 81.82 |
| 07/10/2026 17:03 | 100 | 81.82 |
| 07/10/2026 17:03 | 40 | 81.82 |
| 07/10/2026 17:03 | 100 | 81.83 |
| 07/10/2026 17:03 | 11 | 81.84 |
| 07/10/2026 17:03 | 36 | 81.86 |
| 07/10/2026 17:03 | 2 | 81.86 |
| 07/10/2026 17:03 | 42 | 81.82 |
| 07/10/2026 17:03 | 33 | 81.82 |
| 07/10/2026 17:03 | 50 | 81.81 |
| 07/10/2026 17:03 | 33 | 81.81 |
| 07/10/2026 17:03 | 100 | 81.81 |
| 07/10/2026 17:03 | 26 | 81.82 |
| 07/10/2026 17:03 | 100 | 81.82 |
| 07/10/2026 17:03 | 100 | 81.83 |
| 07/10/2026 17:03 | 125 | 81.83 |
| 07/10/2026 17:03 | 100 | 81.83 |
| 07/10/2026 17:03 | 40 | 81.83 |
| 07/10/2026 17:03 | 77 | 81.76 |
| 07/10/2026 17:03 | 100 | 81.76 |
| 07/10/2026 17:03 | 100 | 81.76 |
| 07/10/2026 17:03 | 125 | 81.76 |
| 07/10/2026 17:03 | 40 | 81.76 |
| 07/10/2026 17:03 | 100 | 81.77 |
| 07/10/2026 17:03 | 100 | 81.77 |
| 07/10/2026 17:03 | 300 | 81.78 |
| 07/10/2026 17:03 | 100 | 81.78 |
| 07/10/2026 17:03 | 100 | 81.79 |
| 07/10/2026 17:03 | 100 | 81.79 |
| 07/10/2026 17:02 | 1 | 81.80 |
| 07/10/2026 17:02 | 20 | 81.78 |
| 07/10/2026 17:02 | 100 | 81.78 |
| 07/10/2026 17:02 | 100 | 81.79 |
| 07/10/2026 17:02 | 1 | 81.90 |
| 07/10/2026 17:01 | 6 | 81.69 |
| 07/10/2026 17:01 | 5 | 81.71 |
| 07/10/2026 17:01 | 85 | 81.72 |
| 07/10/2026 17:01 | 4 | 81.72 |
| 07/10/2026 17:01 | 1 | 81.72 |
| 07/10/2026 17:01 | 10 | 81.72 |
| 07/10/2026 17:01 | 5 | 81.72 |
| 07/10/2026 17:01 | 100 | 81.73 |
| 07/10/2026 17:01 | 100 | 81.77 |
| 07/10/2026 17:01 | 3 | 81.79 |
| 07/10/2026 17:01 | 100 | 81.84 |
| 07/10/2026 17:01 | 1 | 81.795 |
| 07/10/2026 17:01 | 317 | 81.78 |
| 07/10/2026 17:01 | 183 | 81.78 |
| 07/10/2026 17:00 | 40 | 81.75 |
| 07/10/2026 17:00 | 5 | 81.72 |
| 07/10/2026 17:00 | 100 | 81.675 |
| 07/10/2026 17:00 | 100 | 81.72 |
| 07/10/2026 17:00 | 600 | 81.70 |
| 07/10/2026 17:00 | 50 | 81.72 |
| 07/10/2026 17:00 | 14 | 81.76 |
| 07/10/2026 17:00 | 100 | 81.78 |
| 07/10/2026 17:00 | 176 | 81.78 |
| 07/10/2026 17:00 | 100 | 81.76 |
| 07/10/2026 17:00 | 1 | 81.76 |
| 07/10/2026 17:00 | 40 | 81.76 |
| 07/10/2026 17:00 | 100 | 81.72 |
| 07/10/2026 17:00 | 42 | 81.73 |
| 07/10/2026 16:59 | 40 | 81.765 |
| 07/10/2026 16:59 | 100 | 81.76 |
| 07/10/2026 16:59 | 100 | 81.76 |
| 07/10/2026 16:59 | 100 | 81.76 |
| 07/10/2026 16:59 | 100 | 81.76 |
| 07/10/2026 16:59 | 100 | 81.71 |
| 07/10/2026 16:59 | 6 | 81.71 |
| 07/10/2026 16:59 | 40 | 81.72 |
| 07/10/2026 16:58 | 679 | 81.65 |
| 07/10/2026 16:58 | 96 | 81.64 |
| 07/10/2026 16:58 | 4 | 81.64 |
| 07/10/2026 16:58 | 5 | 81.65 |
| 07/10/2026 16:58 | 26 | 81.66 |
| 07/10/2026 16:58 | 5 | 81.66 |
| 07/10/2026 16:58 | 4 | 81.67 |
| 07/10/2026 16:58 | 100 | 81.69 |
| 07/10/2026 16:58 | 100 | 81.70 |
| 07/10/2026 16:58 | 23 | 81.70 |
| 07/10/2026 16:58 | 12 | 81.70 |
| 07/10/2026 16:58 | 368 | 81.70 |
| 07/10/2026 16:58 | 72 | 81.70 |
| 07/10/2026 16:58 | 125 | 81.70 |
| 07/10/2026 16:58 | 100 | 81.71 |
| 07/10/2026 16:58 | 100 | 81.71 |
| 07/10/2026 16:58 | 100 | 81.72 |
| 07/10/2026 16:58 | 1 | 81.72 |
| 07/10/2026 16:58 | 100 | 81.73 |
| 07/10/2026 16:58 | 100 | 81.75 |
| 07/10/2026 16:58 | 100 | 81.81 |
| 07/10/2026 16:58 | 100 | 81.84 |
| 07/10/2026 16:58 | 100 | 81.85 |
| 07/10/2026 16:58 | 267 | 81.85 |
| 07/10/2026 16:58 | 372 | 81.85 |
| 07/10/2026 16:58 | 14 | 81.85 |
| 07/10/2026 16:57 | 633 | 81.83 |
| 07/10/2026 16:57 | 110 | 81.82 |
| 07/10/2026 16:57 | 423 | 81.80 |
| 07/10/2026 16:57 | 200 | 81.80 |
| 07/10/2026 16:57 | 5 | 81.80 |
| 07/10/2026 16:57 | 100 | 81.79 |
| 07/10/2026 16:57 | 14 | 81.77 |
| 07/10/2026 16:57 | 14 | 81.80 |
| 07/10/2026 16:57 | 625 | 81.82 |
| 07/10/2026 16:57 | 3 | 81.82 |
| 07/10/2026 16:57 | 90 | 81.84 |
| 07/10/2026 16:57 | 10 | 81.84 |
| 07/10/2026 16:57 | 50 | 81.895 |
| 07/10/2026 16:57 | 14 | 81.88 |
| 07/10/2026 16:57 | 7 | 81.93 |
| 07/10/2026 16:57 | 3 | 81.93 |
| 07/10/2026 16:56 | 100 | 81.94 |
| 07/10/2026 16:56 | 20 | 81.92 |
| 07/10/2026 16:56 | 612 | 81.92 |
| 07/10/2026 16:56 | 20 | 81.89 |
| 07/10/2026 16:56 | 20 | 81.89 |
| 07/10/2026 16:56 | 100 | 81.85 |
| 07/10/2026 16:56 | 606 | 81.83 |
| 07/10/2026 16:56 | 100 | 81.81 |
| 07/10/2026 16:56 | 11 | 81.80 |
| 07/10/2026 16:56 | 40 | 81.72 |
| 07/10/2026 16:55 | 10 | 81.715 |
| 07/10/2026 16:55 | 40 | 81.71 |
| 07/10/2026 16:55 | 30 | 81.75 |
| 07/10/2026 16:55 | 12 | 81.73 |
| 07/10/2026 16:55 | 3 | 81.73 |
| 07/10/2026 16:55 | 70 | 81.73 |
| 07/10/2026 16:55 | 30 | 81.73 |
| 07/10/2026 16:55 | 70 | 81.72 |
| 07/10/2026 16:55 | 100 | 81.69 |
| 07/10/2026 16:55 | 100 | 81.685 |
| 07/10/2026 16:55 | 100 | 81.69 |
| 07/10/2026 16:55 | 100 | 81.71 |
| 07/10/2026 16:55 | 54 | 81.63 |
| 07/10/2026 16:55 | 30 | 81.63 |
| 07/10/2026 16:55 | 50 | 81.63 |
| 07/10/2026 16:55 | 3 | 81.63 |
| 07/10/2026 16:55 | 30 | 81.63 |
| 07/10/2026 16:55 | 3 | 81.63 |
| 07/10/2026 16:55 | 100 | 81.63 |
| 07/10/2026 16:55 | 30 | 81.63 |
| 07/10/2026 16:55 | 93 | 81.61 |
| 07/10/2026 16:55 | 7 | 81.61 |
| 07/10/2026 16:55 | 10 | 81.62 |
| 07/10/2026 16:54 | 100 | 81.70 |
| 07/10/2026 16:54 | 5 | 81.59 |
| 07/10/2026 16:54 | 5 | 81.59 |
| 07/10/2026 16:54 | 50 | 81.62 |
| 07/10/2026 16:54 | 30 | 81.64 |
| 07/10/2026 16:54 | 100 | 81.64 |
| 07/10/2026 16:53 | 20 | 81.74 |
| 07/10/2026 16:53 | 32 | 81.72 |
| 07/10/2026 16:53 | 100 | 81.70 |
| 07/10/2026 16:53 | 100 | 81.67 |
| 07/10/2026 16:53 | 1 | 81.67 |
| 07/10/2026 16:53 | 99 | 81.67 |
| 07/10/2026 16:53 | 1 | 81.69 |
| 07/10/2026 16:52 | 5 | 81.72 |
| 07/10/2026 16:52 | 49 | 81.73 |
| 07/10/2026 16:52 | 14 | 81.73 |
| 07/10/2026 16:52 | 5 | 81.77 |
| 07/10/2026 16:52 | 5 | 81.77 |
| 07/10/2026 16:52 | 97 | 81.79 |
| 07/10/2026 16:52 | 3 | 81.79 |
| 07/10/2026 16:52 | 10 | 81.81 |
| 07/10/2026 16:52 | 5 | 81.81 |
| 07/10/2026 16:52 | 5 | 81.81 |
| 07/10/2026 16:51 | 100 | 81.84 |
| 07/10/2026 16:50 | 30 | 81.96 |
| 07/10/2026 16:49 | 569 | 81.93 |
| 07/10/2026 16:49 | 800 | 81.90 |
| 07/10/2026 16:49 | 100 | 81.90 |
| 07/10/2026 16:49 | 100 | 81.90 |
| 07/10/2026 16:49 | 10 | 81.80 |
| 07/10/2026 16:49 | 10 | 81.79 |
| 07/10/2026 16:49 | 30 | 81.76 |
| 07/10/2026 16:49 | 98 | 81.69 |
| 07/10/2026 16:49 | 2 | 81.69 |
| 07/10/2026 16:48 | 4 | 81.78 |
| 07/10/2026 16:47 | 93 | 81.78 |
| 07/10/2026 16:47 | 15 | 81.72 |
| 07/10/2026 16:47 | 14 | 81.78 |
| 07/10/2026 16:47 | 471 | 81.81 |
| 07/10/2026 16:47 | 29 | 81.81 |
| 07/10/2026 16:47 | 12 | 81.77 |
| 07/10/2026 16:47 | 10 | 81.79 |
| 07/10/2026 16:47 | 50 | 81.79 |
| 07/10/2026 16:47 | 100 | 81.78 |
| 07/10/2026 16:47 | 60 | 81.75 |
| 07/10/2026 16:47 | 6 | 81.69 |
| 07/10/2026 16:47 | 6 | 81.66 |
| 07/10/2026 16:47 | 120 | 81.66 |
| 07/10/2026 16:47 | 10 | 81.64 |
| 07/10/2026 16:47 | 10 | 81.64 |
| 07/10/2026 16:47 | 10 | 81.64 |
| 07/10/2026 16:47 | 10 | 81.64 |
| 07/10/2026 16:47 | 10 | 81.64 |
| 07/10/2026 16:47 | 10 | 81.64 |
| 07/10/2026 16:47 | 10 | 81.64 |
| 07/10/2026 16:47 | 10 | 81.64 |
| 07/10/2026 16:47 | 10 | 81.64 |
| 07/10/2026 16:47 | 50 | 81.65 |
| 07/10/2026 16:47 | 50 | 81.65 |
| 07/10/2026 16:47 | 80 | 81.64 |
| 07/10/2026 16:47 | 20 | 81.64 |
| 07/10/2026 16:47 | 10 | 81.64 |
| 07/10/2026 16:47 | 10 | 81.64 |
| 07/10/2026 16:46 | 50 | 81.60 |
| 07/10/2026 16:46 | 50 | 81.60 |
| 07/10/2026 16:46 | 50 | 81.60 |
| 07/10/2026 16:46 | 43 | 81.59 |
| 07/10/2026 16:46 | 30 | 81.54 |
| 07/10/2026 16:46 | 6 | 81.62 |
| 07/10/2026 16:46 | 100 | 81.62 |
| 07/10/2026 16:46 | 50 | 81.665 |
| 07/10/2026 16:46 | 50 | 81.67 |
| 07/10/2026 16:46 | 50 | 81.67 |
| 07/10/2026 16:45 | 100 | 81.61 |
| 07/10/2026 16:45 | 1 | 81.63 |
| 07/10/2026 16:45 | 100 | 81.68 |
| 07/10/2026 16:45 | 100 | 81.68 |
| 07/10/2026 16:44 | 50 | 81.73 |
| 07/10/2026 16:44 | 50 | 81.74 |
| 07/10/2026 16:44 | 50 | 81.74 |
| 07/10/2026 16:44 | 50 | 81.67 |
| 07/10/2026 16:44 | 100 | 81.69 |
| 07/10/2026 16:44 | 20 | 81.69 |
| 07/10/2026 16:43 | 20 | 81.63 |
| 07/10/2026 16:43 | 17 | 81.59 |
| 07/10/2026 16:43 | 16 | 81.55 |
| 07/10/2026 16:43 | 10 | 81.56 |
| 07/10/2026 16:43 | 82 | 81.56 |
| 07/10/2026 16:43 | 18 | 81.56 |
| 07/10/2026 16:43 | 89 | 81.57 |
| 07/10/2026 16:43 | 30 | 81.61 |
| 07/10/2026 16:43 | 600 | 81.61 |
| 07/10/2026 16:42 | 100 | 81.71 |
| 07/10/2026 16:42 | 20 | 81.64 |
| 07/10/2026 16:42 | 80 | 81.64 |
| 07/10/2026 16:42 | 20 | 81.64 |
| 07/10/2026 16:42 | 20 | 81.64 |
| 07/10/2026 16:42 | 80 | 81.64 |
| 07/10/2026 16:42 | 20 | 81.64 |
| 07/10/2026 16:42 | 20 | 81.64 |
| 07/10/2026 16:42 | 60 | 81.64 |
| 07/10/2026 16:42 | 50 | 81.63 |
| 07/10/2026 16:41 | 16 | 81.61 |
| 07/10/2026 16:41 | 4 | 81.61 |
| 07/10/2026 16:41 | 60 | 81.63 |
| 07/10/2026 16:41 | 180 | 81.64 |
| 07/10/2026 16:40 | 100 | 81.69 |
| 07/10/2026 16:40 | 30 | 81.69 |
| 07/10/2026 16:40 | 2 | 81.69 |
| 07/10/2026 16:40 | 100 | 81.69 |
| 07/10/2026 16:40 | 50 | 81.65 |
| 07/10/2026 16:40 | 50 | 81.65 |
| 07/10/2026 16:40 | 20 | 81.61 |
| 07/10/2026 16:39 | 100 | 81.57 |
| 07/10/2026 16:39 | 100 | 81.57 |
| 07/10/2026 16:39 | 200 | 81.58 |
| 07/10/2026 16:38 | 1 | 81.61 |
| 07/10/2026 16:38 | 68 | 81.62 |
| 07/10/2026 16:38 | 142 | 81.62 |
| 07/10/2026 16:38 | 72 | 81.62 |
| 07/10/2026 16:38 | 982 | 81.60 |
| 07/10/2026 16:38 | 18 | 81.60 |
| 07/10/2026 16:38 | 20 | 81.55 |
| 07/10/2026 16:38 | 166 | 81.52 |
| 07/10/2026 16:38 | 20 | 81.50 |
| 07/10/2026 16:38 | 39 | 81.50 |
| 07/10/2026 16:37 | 1 | 81.50 |
| 07/10/2026 16:37 | 2 | 81.47 |
| 07/10/2026 16:37 | 100 | 81.34 |
| 07/10/2026 16:36 | 1 | 81.37 |
| 07/10/2026 16:36 | 3 | 81.33 |
| 07/10/2026 16:36 | 50 | 81.14 |
| 07/10/2026 16:35 | 60 | 81.08 |
| 07/10/2026 16:35 | 100 | 81.08 |
| 07/10/2026 16:35 | 8 | 81.08 |
| 07/10/2026 16:35 | 120 | 81.08 |
| 07/10/2026 16:35 | 100 | 81.09 |
| 07/10/2026 16:35 | 50 | 81.09 |
| 07/10/2026 16:35 | 50 | 81.09 |
| 07/10/2026 16:35 | 4 | 81.21 |
| 07/10/2026 16:35 | 39 | 81.25 |
| 07/10/2026 16:35 | 96 | 81.19 |
| 07/10/2026 16:35 | 49 | 81.19 |
| 07/10/2026 16:35 | 1 | 81.19 |
| 07/10/2026 16:35 | 100 | 81.125 |
| 07/10/2026 16:35 | 100 | 81.13 |
| 07/10/2026 16:34 | 100 | 81.135 |
| 07/10/2026 16:34 | 50 | 81.09 |
| 07/10/2026 16:34 | 95 | 81.07 |
| 07/10/2026 16:34 | 5 | 81.07 |
| 07/10/2026 16:34 | 5 | 81.11 |
| 07/10/2026 16:34 | 93 | 81.12 |
| 07/10/2026 16:34 | 7 | 81.12 |
| 07/10/2026 16:34 | 9 | 81.23 |
| 07/10/2026 16:34 | 50 | 81.19 |
| 07/10/2026 16:34 | 50 | 81.19 |
| 07/10/2026 16:34 | 100 | 81.195 |
| 07/10/2026 16:34 | 100 | 81.145 |
| 07/10/2026 16:34 | 100 | 81.145 |
| 07/10/2026 16:34 | 100 | 81.145 |
| 07/10/2026 16:34 | 100 | 81.23 |
| 07/10/2026 16:34 | 100 | 81.355 |
| 07/10/2026 16:34 | 100 | 81.355 |
| 07/10/2026 16:34 | 100 | 81.30 |
| 07/10/2026 16:34 | 60 | 81.27 |
| 07/10/2026 16:34 | 60 | 81.26 |
| 07/10/2026 16:34 | 40 | 81.26 |
| 07/10/2026 16:34 | 50 | 81.25 |
| 07/10/2026 16:34 | 50 | 81.25 |
| 07/10/2026 16:33 | 12 | 81.20 |
| 07/10/2026 16:33 | 1 | 81.18 |
| 07/10/2026 16:33 | 40 | 81.04 |
| 07/10/2026 16:33 | 40 | 81.03 |
| 07/10/2026 16:33 | 18 | 80.96 |
| 07/10/2026 16:33 | 100 | 80.96 |
| 07/10/2026 16:33 | 2 | 80.96 |
| 07/10/2026 16:33 | 50 | 81.15 |
| 07/10/2026 16:33 | 50 | 81.15 |
| 07/10/2026 16:33 | 92 | 81.22 |
| 07/10/2026 16:33 | 18 | 81.21 |
| 07/10/2026 16:33 | 1 | 81.15 |
| 07/10/2026 16:33 | 500 | 81.13 |
| 07/10/2026 16:33 | 21 | 81.10 |
| 07/10/2026 16:33 | 19 | 81.10 |
| 07/10/2026 16:33 | 21 | 81.06 |
| 07/10/2026 16:33 | 40 | 81.06 |
| 07/10/2026 16:33 | 39 | 81.06 |
| 07/10/2026 16:33 | 1 | 81.01 |
| 07/10/2026 16:33 | 20 | 81.01 |
| 07/10/2026 16:33 | 100 | 81.00 |
| 07/10/2026 16:33 | 2 | 80.82 |
| 07/10/2026 16:33 | 50 | 80.81 |
| 07/10/2026 16:33 | 16 | 80.84 |
| 07/10/2026 16:33 | 200 | 80.80 |
| 07/10/2026 16:33 | 1 | 80.78 |
| 07/10/2026 16:33 | 1 | 80.78 |
| 07/10/2026 16:33 | 40 | 80.72 |
| 07/10/2026 16:33 | 100 | 80.70 |
| 07/10/2026 16:33 | 11 | 80.65 |
| 07/10/2026 16:33 | 100 | 80.58 |
| 07/10/2026 16:33 | 360 | 80.58 |
| 07/10/2026 16:33 | 100 | 80.57 |
| 07/10/2026 16:33 | 360 | 80.57 |
| 07/10/2026 16:33 | 100 | 80.57 |
| 07/10/2026 16:33 | 2 | 80.61 |
| 07/10/2026 16:33 | 1 | 80.60 |
| 07/10/2026 16:33 | 1 | 80.54 |
| 07/10/2026 16:33 | 77 | 80.54 |
| 07/10/2026 16:33 | 923 | 80.54 |
| 07/10/2026 16:33 | 78 | 80.53 |
| 07/10/2026 16:33 | 47 | 80.53 |
| 07/10/2026 16:33 | 9 | 80.53 |
| 07/10/2026 16:33 | 2 | 80.51 |
| 07/10/2026 16:33 | 30 | 80.39 |
| 07/10/2026 16:33 | 88 | 80.39 |
| 07/10/2026 16:33 | 12 | 80.39 |
| 07/10/2026 16:33 | 39 | 80.52 |
| 07/10/2026 16:33 | 2 | 80.51 |
| 07/10/2026 16:33 | 34 | 80.51 |
| 07/10/2026 16:33 | 12 | 80.51 |
| 07/10/2026 16:33 | 34 | 80.51 |
| 07/10/2026 16:33 | 100 | 80.49 |
| 07/10/2026 16:33 | 78 | 80.48 |
| 07/10/2026 16:33 | 100 | 80.49 |
| 07/10/2026 16:33 | 200 | 80.52 |
| 07/10/2026 16:33 | 45 | 80.52 |
| 07/10/2026 16:33 | 31 | 80.52 |
| 07/10/2026 16:33 | 4 | 80.52 |
| 07/10/2026 16:33 | 4 | 80.53 |
| 07/10/2026 16:33 | 2 | 80.79 |
| 07/10/2026 16:33 | 15 | 80.80 |
| 07/10/2026 16:33 | 1 | 80.80 |
| 07/10/2026 16:33 | 33 | 80.80 |
| 07/10/2026 16:33 | 1 | 80.80 |
| 07/10/2026 16:33 | 1 | 80.83 |
| 07/10/2026 16:33 | 38 | 80.83 |
| 07/10/2026 16:32 | 18 | 81.05 |
| 07/10/2026 16:32 | 1 | 81.00 |
| 07/10/2026 16:32 | 1 | 81.02 |
| 07/10/2026 16:32 | 100 | 81.05 |
| 07/10/2026 16:32 | 1 | 81.10 |
| 07/10/2026 16:32 | 30 | 81.11 |
| 07/10/2026 16:32 | 30 | 81.15 |
| 07/10/2026 16:32 | 37 | 81.23 |
| 07/10/2026 16:32 | 30 | 81.20 |
| 07/10/2026 16:32 | 2 | 81.16 |
| 07/10/2026 16:32 | 30 | 81.17 |
| 07/10/2026 16:32 | 10 | 81.19 |
| 07/10/2026 16:32 | 4 | 81.20 |
| 07/10/2026 16:32 | 100 | 81.21 |
| 07/10/2026 16:32 | 1 | 81.23 |
| 07/10/2026 16:32 | 29 | 81.23 |
| 07/10/2026 16:32 | 50 | 81.32 |
| 07/10/2026 16:32 | 50 | 81.32 |
| 07/10/2026 16:32 | 50 | 81.30 |
| 07/10/2026 16:32 | 50 | 81.295 |
| 07/10/2026 16:32 | 4 | 81.22 |
| 07/10/2026 16:32 | 1 | 81.22 |
| 07/10/2026 16:32 | 70 | 81.22 |
| 07/10/2026 16:32 | 70 | 81.22 |
| 07/10/2026 16:32 | 70 | 81.22 |
| 07/10/2026 16:32 | 11 | 81.22 |
| 07/10/2026 16:32 | 8 | 81.26 |
| 07/10/2026 16:32 | 120 | 81.29 |
| 07/10/2026 16:32 | 300 | 81.29 |
| 07/10/2026 16:32 | 100 | 81.30 |
| 07/10/2026 16:32 | 75 | 81.40 |
| 07/10/2026 16:32 | 100 | 81.40 |
| 07/10/2026 16:32 | 3 | 81.43 |
| 07/10/2026 16:32 | 100 | 81.44 |
| 07/10/2026 16:32 | 100 | 81.46 |
| 07/10/2026 16:32 | 10 | 81.52 |
| 07/10/2026 16:32 | 20 | 81.52 |
| 07/10/2026 16:32 | 99 | 81.55 |
| 07/10/2026 16:32 | 30 | 81.54 |
| 07/10/2026 16:32 | 1 | 81.54 |
| 07/10/2026 16:32 | 1 | 81.55 |
| 07/10/2026 16:32 | 100 | 81.54 |
| 07/10/2026 16:32 | 1 | 81.49 |
| 07/10/2026 16:32 | 1 | 81.50 |
| 07/10/2026 16:32 | 1 | 81.51 |
| 07/10/2026 16:32 | 8 | 81.59 |
| 07/10/2026 16:32 | 65 | 81.59 |
| 07/10/2026 16:32 | 6 | 81.57 |
| 07/10/2026 16:32 | 1 | 81.59 |
| 07/10/2026 16:32 | 100 | 81.63 |
| 07/10/2026 16:32 | 1 | 81.61 |
| 07/10/2026 16:32 | 58 | 81.62 |
| 07/10/2026 16:32 | 42 | 81.62 |
| 07/10/2026 16:32 | 1 | 81.63 |
| 07/10/2026 16:32 | 1 | 81.65 |
| 07/10/2026 16:32 | 1 | 81.65 |
| 07/10/2026 16:32 | 100 | 81.74 |
| 07/10/2026 16:32 | 1 | 81.75 |
| 07/10/2026 16:32 | 12 | 81.80 |
| 07/10/2026 16:32 | 48 | 81.80 |
| 07/10/2026 16:32 | 3 | 81.84 |
| 07/10/2026 16:32 | 5 | 81.85 |
| 07/10/2026 16:32 | 3 | 81.87 |
| 07/10/2026 16:32 | 2 | 81.87 |
| 07/10/2026 16:32 | 7 | 81.89 |
| 07/10/2026 16:32 | 8 | 81.91 |
| 07/10/2026 16:32 | 8 | 81.93 |
| 07/10/2026 16:32 | 8 | 81.95 |
| 07/10/2026 16:32 | 5 | 81.94 |
| 07/10/2026 16:32 | 100 | 81.97 |
| 07/10/2026 16:32 | 1000 | 81.97 |
| 07/10/2026 16:32 | 40 | 81.98 |
| 07/10/2026 16:32 | 60 | 81.98 |
| 07/10/2026 16:32 | 44 | 81.99 |
| 07/10/2026 16:32 | 64 | 81.99 |
| 07/10/2026 16:32 | 33 | 81.99 |
| 07/10/2026 16:32 | 35 | 81.99 |
| 07/10/2026 16:32 | 100 | 81.99 |
| 07/10/2026 16:32 | 100 | 82.03 |
| 07/10/2026 16:32 | 100 | 82.03 |
| 07/10/2026 16:32 | 100 | 82.03 |
| 07/10/2026 16:32 | 100 | 81.98 |
| 07/10/2026 16:32 | 50 | 82.00 |
| 07/10/2026 16:32 | 100 | 82.00 |
| 07/10/2026 16:31 | 100 | 81.93 |
| 07/10/2026 16:30 | 1 | 81.91 |
| 07/10/2026 16:29 | 100 | 81.91 |
| 07/10/2026 16:29 | 5 | 81.96 |
| 07/10/2026 16:29 | 59 | 81.96 |
| 07/10/2026 16:29 | 100 | 81.98 |
| 07/10/2026 16:29 | 49 | 82.00 |
| 07/10/2026 16:29 | 40 | 82.02 |
| 07/10/2026 16:29 | 100 | 82.02 |
| 07/10/2026 16:29 | 100 | 82.02 |
| 07/10/2026 16:29 | 100 | 82.03 |
| 07/10/2026 16:29 | 20 | 82.03 |
| 07/10/2026 16:29 | 100 | 82.04 |
| 07/10/2026 16:29 | 100 | 82.04 |
| 07/10/2026 16:29 | 21 | 82.05 |
| 07/10/2026 16:29 | 100 | 82.05 |
| 07/10/2026 16:29 | 9 | 82.05 |
| 07/10/2026 16:28 | 16 | 81.96 |
| 07/10/2026 16:28 | 20 | 81.98 |
| 07/10/2026 16:28 | 19 | 81.92 |
| 07/10/2026 16:28 | 3 | 81.90 |
| 07/10/2026 16:28 | 40 | 81.91 |
| 07/10/2026 16:28 | 97 | 81.91 |
| 07/10/2026 16:28 | 3 | 81.91 |
| 07/10/2026 16:28 | 100 | 81.92 |
| 07/10/2026 16:28 | 100 | 81.92 |
| 07/10/2026 16:27 | 50 | 81.95 |
| 07/10/2026 16:27 | 26 | 81.95 |
| 07/10/2026 16:27 | 100 | 81.94 |
| 07/10/2026 16:27 | 25 | 81.89 |
| 07/10/2026 16:27 | 1 | 81.89 |
| 07/10/2026 16:27 | 39 | 81.88 |
| 07/10/2026 16:27 | 10 | 81.88 |
| 07/10/2026 16:27 | 20 | 81.86 |
| 07/10/2026 16:27 | 37 | 81.85 |
| 07/10/2026 16:27 | 3 | 81.85 |
| 07/10/2026 16:26 | 12 | 81.83 |
| 07/10/2026 16:26 | 1 | 81.775 |
| 07/10/2026 16:26 | 54 | 81.80 |
| 07/10/2026 16:26 | 81 | 81.80 |
| 07/10/2026 16:26 | 50 | 81.77 |
| 07/10/2026 16:26 | 3 | 81.76 |
| 07/10/2026 16:26 | 3 | 81.76 |
| 07/10/2026 16:25 | 4 | 81.62 |
| 07/10/2026 16:25 | 1 | 81.61 |
| 07/10/2026 16:25 | 1 | 81.61 |
| 07/10/2026 16:25 | 70 | 81.63 |
| 07/10/2026 16:25 | 100 | 81.63 |
| 07/10/2026 16:24 | 5 | 81.66 |
| 07/10/2026 16:24 | 16 | 81.66 |
| 07/10/2026 16:24 | 34 | 81.66 |
| 07/10/2026 16:24 | 6 | 81.66 |
| 07/10/2026 16:24 | 30 | 81.70 |
| 07/10/2026 16:23 | 305 | 81.69 |
| 07/10/2026 16:23 | 295 | 81.69 |
| 07/10/2026 16:23 | 5 | 81.69 |
| 07/10/2026 16:23 | 5 | 81.70 |
| 07/10/2026 16:23 | 40 | 81.71 |
| 07/10/2026 16:23 | 1 | 81.71 |
| 07/10/2026 16:23 | 1 | 81.71 |
| 07/10/2026 16:23 | 5 | 81.71 |
| 07/10/2026 16:23 | 70 | 81.81 |
| 07/10/2026 16:23 | 30 | 81.81 |
| 07/10/2026 16:23 | 70 | 81.81 |
| 07/10/2026 16:22 | 248 | 81.83 |
| 07/10/2026 16:21 | 10 | 81.74 |
| 07/10/2026 16:21 | 100 | 81.74 |
| 07/10/2026 16:21 | 6 | 81.825 |
| 07/10/2026 16:21 | 11 | 81.84 |
| 07/10/2026 16:21 | 40 | 81.82 |
| 07/10/2026 16:21 | 90 | 81.74 |
| 07/10/2026 16:21 | 10 | 81.74 |
| 07/10/2026 16:21 | 100 | 81.74 |
| 07/10/2026 16:21 | 600 | 81.74 |
| 07/10/2026 16:21 | 5 | 81.75 |
| 07/10/2026 16:21 | 96 | 81.75 |
| 07/10/2026 16:21 | 4 | 81.75 |
| 07/10/2026 16:21 | 100 | 81.76 |
| 07/10/2026 16:21 | 100 | 81.82 |
| 07/10/2026 16:20 | 10 | 81.84 |
| 07/10/2026 16:19 | 10 | 81.79 |
| 07/10/2026 16:19 | 2 | 81.79 |
| 07/10/2026 16:19 | 12 | 81.77 |
| 07/10/2026 16:19 | 500 | 81.76 |
| 07/10/2026 16:19 | 5 | 81.62 |
| 07/10/2026 16:19 | 100 | 81.62 |
| 07/10/2026 16:19 | 5 | 81.63 |
| 07/10/2026 16:19 | 2 | 81.63 |
| 07/10/2026 16:19 | 8 | 81.65 |
| 07/10/2026 16:19 | 7 | 81.65 |
| 07/10/2026 16:19 | 33 | 81.66 |
| 07/10/2026 16:18 | 70 | 81.65 |
| 07/10/2026 16:18 | 15 | 81.65 |
| 07/10/2026 16:18 | 23 | 81.66 |
| 07/10/2026 16:18 | 12 | 81.65 |
| 07/10/2026 16:18 | 2 | 81.65 |
| 07/10/2026 16:17 | 1 | 81.72 |
| 07/10/2026 16:17 | 1 | 81.72 |
| 07/10/2026 16:17 | 6 | 81.70 |
| 07/10/2026 16:17 | 40 | 81.66 |
| 07/10/2026 16:17 | 42 | 81.56 |
| 07/10/2026 16:17 | 10 | 81.56 |
| 07/10/2026 16:17 | 50 | 81.54 |
| 07/10/2026 16:17 | 4 | 81.54 |
| 07/10/2026 16:17 | 76 | 81.54 |
| 07/10/2026 16:17 | 24 | 81.54 |
| 07/10/2026 16:17 | 6 | 81.54 |
| 07/10/2026 16:17 | 2 | 81.541 |
| 07/10/2026 16:17 | 2 | 81.541 |
| 07/10/2026 16:17 | 2 | 81.541 |
| 07/10/2026 16:17 | 200 | 81.55 |
| 07/10/2026 16:17 | 95 | 81.55 |
| 07/10/2026 16:17 | 5 | 81.55 |
| 07/10/2026 16:17 | 2 | 81.56 |
| 07/10/2026 16:17 | 60 | 81.57 |
| 07/10/2026 16:17 | 7 | 81.57 |
| 07/10/2026 16:17 | 47 | 81.57 |
| 07/10/2026 16:17 | 23 | 81.57 |
| 07/10/2026 16:16 | 5 | 81.66 |
| 07/10/2026 16:15 | 19 | 81.56 |
| 07/10/2026 16:15 | 85 | 81.56 |
| 07/10/2026 16:14 | 80 | 81.59 |
| 07/10/2026 16:14 | 48 | 81.58 |
| 07/10/2026 16:14 | 5 | 81.58 |
| 07/10/2026 16:14 | 17 | 81.58 |
| 07/10/2026 16:13 | 11 | 81.60 |
| 07/10/2026 16:13 | 12 | 81.60 |
| 07/10/2026 16:13 | 9 | 81.59 |
| 07/10/2026 16:13 | 3 | 81.59 |
| 07/10/2026 16:12 | 5 | 81.45 |
| 07/10/2026 16:12 | 74 | 81.45 |
| 07/10/2026 16:12 | 1 | 81.45 |
| 07/10/2026 16:12 | 5 | 81.46 |
| 07/10/2026 16:12 | 5 | 81.48 |
| 07/10/2026 16:12 | 300 | 81.51 |
| 07/10/2026 16:12 | 110 | 81.52 |
| 07/10/2026 16:12 | 99 | 81.52 |
| 07/10/2026 16:12 | 38 | 81.52 |
| 07/10/2026 16:12 | 109 | 81.53 |
| 07/10/2026 16:12 | 120 | 81.53 |
| 07/10/2026 16:12 | 100 | 81.54 |
| 07/10/2026 16:12 | 100 | 81.54 |
| 07/10/2026 16:11 | 40 | 81.56 |
| 07/10/2026 16:11 | 30 | 81.56 |
| 07/10/2026 16:11 | 5 | 81.56 |
| 07/10/2026 16:11 | 1 | 81.56 |
| 07/10/2026 16:11 | 100 | 81.56 |
| 07/10/2026 16:11 | 8 | 81.57 |
| 07/10/2026 16:11 | 83 | 81.58 |
| 07/10/2026 16:10 | 99 | 81.58 |
| 07/10/2026 16:10 | 1 | 81.58 |
| 07/10/2026 16:10 | 2 | 81.60 |
| 07/10/2026 16:09 | 30 | 81.635 |
| 07/10/2026 16:09 | 3 | 81.59 |
| 07/10/2026 16:09 | 50 | 81.58 |
| 07/10/2026 16:09 | 50 | 81.58 |
| 07/10/2026 16:08 | 3 | 81.52 |
| 07/10/2026 16:08 | 10 | 81.515 |
| 07/10/2026 16:08 | 11 | 81.50 |
| 07/10/2026 16:08 | 68 | 81.51 |
| 07/10/2026 16:08 | 2 | 81.51 |
| 07/10/2026 16:08 | 40 | 81.51 |
| 07/10/2026 16:08 | 100 | 81.51 |
| 07/10/2026 16:08 | 100 | 81.51 |
| 07/10/2026 16:08 | 5 | 81.51 |
| 07/10/2026 16:08 | 20 | 81.55 |
| 07/10/2026 16:08 | 27 | 81.55 |
| 07/10/2026 16:08 | 23 | 81.55 |
| 07/10/2026 16:08 | 70 | 81.56 |
| 07/10/2026 16:07 | 28 | 81.58 |
| 07/10/2026 16:06 | 100 | 81.55 |
| 07/10/2026 16:06 | 120 | 81.58 |
| 07/10/2026 16:06 | 100 | 81.60 |
| 07/10/2026 16:06 | 5 | 81.63 |
| 07/10/2026 16:06 | 10 | 81.66 |
| 07/10/2026 16:06 | 100 | 81.66 |
| 07/10/2026 16:06 | 1 | 81.66 |
| 07/10/2026 16:06 | 76 | 81.66 |
| 07/10/2026 16:06 | 100 | 81.67 |
| 07/10/2026 16:05 | 182 | 81.65 |
| 07/10/2026 16:05 | 100 | 81.53 |
| 07/10/2026 16:05 | 99 | 81.55 |
| 07/10/2026 16:05 | 1 | 81.55 |
| 07/10/2026 16:04 | 100 | 81.58 |
| 07/10/2026 16:04 | 94 | 81.52 |
| 07/10/2026 16:03 | 50 | 81.53 |
| 07/10/2026 16:03 | 120 | 81.56 |
| 07/10/2026 16:03 | 3 | 81.57 |
| 07/10/2026 16:03 | 120 | 81.57 |
| 07/10/2026 16:03 | 100 | 81.57 |
| 07/10/2026 16:03 | 36 | 81.53 |
| 07/10/2026 16:03 | 75 | 81.54 |
| 07/10/2026 16:03 | 25 | 81.54 |
| 07/10/2026 16:03 | 50 | 81.58 |
| 07/10/2026 16:02 | 31 | 81.53 |
| 07/10/2026 16:02 | 11 | 81.60 |
| 07/10/2026 16:02 | 24 | 81.575 |
| 07/10/2026 16:02 | 24 | 81.58 |
| 07/10/2026 16:02 | 31 | 81.57 |
| 07/10/2026 16:02 | 24 | 81.57 |
| 07/10/2026 16:02 | 24 | 81.57 |
| 07/10/2026 16:02 | 24 | 81.57 |
| 07/10/2026 16:01 | 15 | 81.53 |
| 07/10/2026 16:01 | 180 | 81.53 |
| 07/10/2026 16:01 | 6 | 81.53 |
| 07/10/2026 16:01 | 120 | 81.54 |
| 07/10/2026 16:01 | 55 | 81.55 |
| 07/10/2026 16:01 | 135 | 81.55 |
| 07/10/2026 16:01 | 400 | 81.55 |
| 07/10/2026 16:01 | 100 | 81.55 |
| 07/10/2026 16:01 | 19 | 81.55 |
| 07/10/2026 16:01 | 3 | 81.55 |
| 07/10/2026 16:01 | 10 | 81.585 |
| 07/10/2026 16:00 | 14 | 81.46 |
| 07/10/2026 16:00 | 200 | 81.48 |
| 07/10/2026 16:00 | 240 | 81.50 |
| 07/10/2026 16:00 | 100 | 81.50 |
| 07/10/2026 16:00 | 100 | 81.50 |
| 07/10/2026 15:59 | 50 | 81.585 |
| 07/10/2026 15:59 | 91 | 81.57 |
| 07/10/2026 15:59 | 7 | 81.57 |
| 07/10/2026 15:59 | 2 | 81.57 |
| 07/10/2026 15:58 | 25 | 81.475 |
| 07/10/2026 15:58 | 25 | 81.475 |
| 07/10/2026 15:58 | 100 | 81.50 |
| 07/10/2026 15:58 | 1 | 81.50 |
| 07/10/2026 15:58 | 120 | 81.50 |
| 07/10/2026 15:58 | 55 | 81.52 |
| 07/10/2026 15:58 | 60 | 81.55 |
| 07/10/2026 15:58 | 10 | 81.55 |
| 07/10/2026 15:58 | 3 | 81.56 |
| 07/10/2026 15:58 | 70 | 81.51 |
| 07/10/2026 15:58 | 100 | 81.49 |
| 07/10/2026 15:58 | 11 | 81.49 |
| 07/10/2026 15:58 | 1 | 81.49 |
| 07/10/2026 15:57 | 50 | 81.42 |
| 07/10/2026 15:57 | 50 | 81.42 |
| 07/10/2026 15:57 | 96 | 81.43 |
| 07/10/2026 15:57 | 4 | 81.43 |
| 07/10/2026 15:57 | 3 | 81.48 |
| 07/10/2026 15:57 | 23 | 81.45 |
| 07/10/2026 15:57 | 100 | 81.42 |
| 07/10/2026 15:57 | 3 | 81.36 |
| 07/10/2026 15:57 | 7 | 81.36 |
| 07/10/2026 15:55 | 50 | 81.33 |
| 07/10/2026 15:55 | 81 | 81.34 |
| 07/10/2026 15:55 | 9 | 81.34 |
| 07/10/2026 15:55 | 1 | 81.335 |
| 07/10/2026 15:55 | 50 | 81.40 |
| 07/10/2026 15:55 | 64 | 81.44 |
| 07/10/2026 15:55 | 36 | 81.44 |
| 07/10/2026 15:55 | 120 | 81.48 |
| 07/10/2026 15:55 | 100 | 81.49 |
| 07/10/2026 15:55 | 10 | 81.50 |
| 07/10/2026 15:54 | 7 | 81.61 |
| 07/10/2026 15:53 | 120 | 81.63 |
| 07/10/2026 15:53 | 90 | 81.70 |
| 07/10/2026 15:53 | 100 | 81.70 |
| 07/10/2026 15:53 | 6 | 81.72 |
| 07/10/2026 15:53 | 20 | 81.73 |
| 07/10/2026 15:53 | 79 | 81.74 |
| 07/10/2026 15:53 | 21 | 81.74 |
| 07/10/2026 15:53 | 5 | 81.75 |
| 07/10/2026 15:53 | 115 | 81.75 |
| 07/10/2026 15:53 | 100 | 81.75 |
| 07/10/2026 15:53 | 5 | 81.76 |
| 07/10/2026 15:53 | 70 | 81.77 |
| 07/10/2026 15:53 | 10 | 81.77 |
| 07/10/2026 15:53 | 50 | 81.78 |
| 07/10/2026 15:53 | 190 | 81.78 |
| 07/10/2026 15:53 | 7 | 81.78 |
| 07/10/2026 15:53 | 50 | 81.78 |
| 07/10/2026 15:53 | 42 | 81.86 |
| 07/10/2026 15:53 | 2 | 81.86 |
| 07/10/2026 15:52 | 44 | 81.79 |
| 07/10/2026 15:52 | 20 | 81.54 |
| 07/10/2026 15:52 | 100 | 81.54 |
| 07/10/2026 15:51 | 20 | 81.53 |
| 07/10/2026 15:51 | 100 | 81.53 |
| 07/10/2026 15:51 | 20 | 81.55 |
| 07/10/2026 15:51 | 100 | 81.55 |
| 07/10/2026 15:51 | 29 | 81.55 |
| 07/10/2026 15:51 | 2 | 81.55 |
| 07/10/2026 15:51 | 100 | 81.55 |
| 07/10/2026 15:51 | 81 | 81.55 |
| 07/10/2026 15:51 | 15 | 81.56 |
| 07/10/2026 15:51 | 200 | 81.56 |
| 07/10/2026 15:51 | 100 | 81.57 |
| 07/10/2026 15:51 | 34 | 81.57 |
| 07/10/2026 15:51 | 87 | 81.57 |
| 07/10/2026 15:51 | 1 | 81.58 |
| 07/10/2026 15:51 | 99 | 81.58 |
| 07/10/2026 15:51 | 1 | 81.58 |
| 07/10/2026 15:51 | 15 | 81.57 |
| 07/10/2026 15:50 | 100 | 81.65 |
| 07/10/2026 15:50 | 10 | 81.71 |
| 07/10/2026 15:49 | 44 | 81.65 |
| 07/10/2026 15:49 | 10 | 81.44 |
| 07/10/2026 15:48 | 9 | 81.41 |
| 07/10/2026 15:48 | 4 | 81.48 |
| 07/10/2026 15:48 | 50 | 81.435 |
| 07/10/2026 15:48 | 14 | 81.44 |
| 07/10/2026 15:48 | 118 | 81.40 |
| 07/10/2026 15:48 | 2 | 81.40 |
| 07/10/2026 15:48 | 50 | 81.41 |
| 07/10/2026 15:48 | 200 | 81.41 |
| 07/10/2026 15:48 | 50 | 81.47 |
| 07/10/2026 15:48 | 13 | 81.45 |
| 07/10/2026 15:48 | 100 | 81.45 |
| 07/10/2026 15:48 | 50 | 81.44 |
| 07/10/2026 15:48 | 235 | 81.41 |
| 07/10/2026 15:48 | 9 | 81.41 |
| 07/10/2026 15:48 | 2 | 81.41 |
| 07/10/2026 15:48 | 169 | 81.38 |
| 07/10/2026 15:48 | 31 | 81.38 |
| 07/10/2026 15:48 | 100 | 81.38 |
| 07/10/2026 15:48 | 200 | 81.37 |
| 07/10/2026 15:48 | 100 | 81.37 |
| 07/10/2026 15:48 | 20 | 81.37 |
| 07/10/2026 15:48 | 200 | 81.37 |
| 07/10/2026 15:48 | 200 | 81.37 |
| 07/10/2026 15:48 | 200 | 81.32 |
| 07/10/2026 15:48 | 35 | 81.32 |
| 07/10/2026 15:48 | 200 | 81.32 |
| 07/10/2026 15:48 | 200 | 81.35 |
| 07/10/2026 15:48 | 150 | 81.35 |
| 07/10/2026 15:48 | 50 | 81.35 |
| 07/10/2026 15:48 | 200 | 81.35 |
| 07/10/2026 15:48 | 200 | 81.35 |
| 07/10/2026 15:48 | 200 | 81.35 |
| 07/10/2026 15:48 | 12 | 81.30 |
| 07/10/2026 15:47 | 12 | 81.30 |
| 07/10/2026 15:47 | 100 | 81.35 |
| 07/10/2026 15:47 | 88 | 81.35 |
| 07/10/2026 15:47 | 16 | 81.34 |
| 07/10/2026 15:47 | 200 | 81.34 |
| 07/10/2026 15:47 | 300 | 81.34 |
| 07/10/2026 15:47 | 120 | 81.30 |
| 07/10/2026 15:46 | 50 | 81.34 |
| 07/10/2026 15:46 | 90 | 81.34 |
| 07/10/2026 15:46 | 23 | 81.34 |
| 07/10/2026 15:46 | 100 | 81.34 |
| 07/10/2026 15:46 | 40 | 81.34 |
| 07/10/2026 15:46 | 100 | 81.34 |
| 07/10/2026 15:46 | 30 | 81.35 |
| 07/10/2026 15:46 | 20 | 81.36 |
| 07/10/2026 15:46 | 100 | 81.35 |
| 07/10/2026 15:46 | 2800 | 81.34 |
| 07/10/2026 15:46 | 67 | 81.35 |
| 07/10/2026 15:46 | 100 | 81.40 |
| 07/10/2026 15:46 | 100 | 81.40 |
| 07/10/2026 15:46 | 100 | 81.42 |
| 07/10/2026 15:46 | 3 | 81.42 |
| 07/10/2026 15:46 | 15 | 81.52 |
| 07/10/2026 15:46 | 5 | 81.52 |
| 07/10/2026 15:46 | 10 | 81.52 |
| 07/10/2026 15:46 | 5 | 81.52 |
| 07/10/2026 15:46 | 10 | 81.62 |
| 07/10/2026 15:46 | 44 | 81.67 |
| 07/10/2026 15:46 | 13 | 81.74 |
| 07/10/2026 15:46 | 6 | 81.74 |
| 07/10/2026 15:46 | 2 | 81.71 |
| 07/10/2026 15:44 | 10 | 81.64 |
| 07/10/2026 15:44 | 300 | 81.71 |
| 07/10/2026 15:44 | 41 | 81.70 |
| 07/10/2026 15:44 | 124 | 81.70 |
| 07/10/2026 15:44 | 53 | 81.70 |
| 07/10/2026 15:44 | 47 | 81.70 |
| 07/10/2026 15:44 | 29 | 81.69 |
| 07/10/2026 15:44 | 44 | 81.67 |
| 07/10/2026 15:44 | 100 | 81.66 |
| 07/10/2026 15:44 | 45 | 81.64 |
| 07/10/2026 15:44 | 25 | 81.64 |
| 07/10/2026 15:44 | 30 | 81.64 |
| 07/10/2026 15:44 | 44 | 81.64 |
| 07/10/2026 15:44 | 70 | 81.63 |
| 07/10/2026 15:43 | 50 | 81.61 |
| 07/10/2026 15:43 | 100 | 81.58 |
| 07/10/2026 15:43 | 30 | 81.60 |
| 07/10/2026 15:43 | 1 | 81.64 |
| 07/10/2026 15:43 | 1 | 81.74 |
| 07/10/2026 15:42 | 70 | 81.73 |
| 07/10/2026 15:42 | 3 | 81.64 |
| 07/10/2026 15:42 | 5 | 81.66 |
| 07/10/2026 15:42 | 5 | 81.68 |
| 07/10/2026 15:42 | 5 | 81.70 |
| 07/10/2026 15:41 | 30 | 81.76 |
| 07/10/2026 15:41 | 100 | 81.76 |
| 07/10/2026 15:41 | 60 | 81.77 |
| 07/10/2026 15:41 | 70 | 81.91 |
| 07/10/2026 15:41 | 30 | 81.91 |
| 07/10/2026 15:41 | 70 | 81.90 |
| 07/10/2026 15:41 | 32 | 81.88 |
| 07/10/2026 15:41 | 100 | 81.87 |
| 07/10/2026 15:40 | 70 | 81.62 |
| 07/10/2026 15:40 | 30 | 81.62 |
| 07/10/2026 15:40 | 70 | 81.63 |
| 07/10/2026 15:40 | 9 | 81.65 |
| 07/10/2026 15:40 | 1 | 81.65 |
| 07/10/2026 15:40 | 100 | 81.74 |
| 07/10/2026 15:40 | 1 | 81.86 |
| 07/10/2026 15:40 | 50 | 81.815 |
| 07/10/2026 15:40 | 50 | 81.815 |
| 07/10/2026 15:40 | 122 | 81.85 |
| 07/10/2026 15:40 | 120 | 81.86 |
| 07/10/2026 15:40 | 90 | 81.86 |
| 07/10/2026 15:40 | 10 | 81.86 |
| 07/10/2026 15:40 | 2 | 82.01 |
| 07/10/2026 15:40 | 31 | 82.01 |
| 07/10/2026 15:40 | 2 | 82.01 |
| 07/10/2026 15:39 | 100 | 81.95 |
| 07/10/2026 15:39 | 1 | 81.94 |
| 07/10/2026 15:39 | 40 | 81.84 |
| 07/10/2026 15:39 | 20 | 81.84 |
| 07/10/2026 15:39 | 80 | 81.84 |
| 07/10/2026 15:39 | 80 | 81.81 |
| 07/10/2026 15:39 | 20 | 81.81 |
| 07/10/2026 15:39 | 100 | 81.81 |
| 07/10/2026 15:39 | 49 | 81.84 |
| 07/10/2026 15:39 | 1 | 81.84 |
| 07/10/2026 15:39 | 98 | 82.00 |
| 07/10/2026 15:38 | 43 | 81.95 |
| 07/10/2026 15:38 | 57 | 81.95 |
| 07/10/2026 15:38 | 342 | 81.95 |
| 07/10/2026 15:38 | 1 | 81.95 |
| 07/10/2026 15:38 | 13 | 81.94 |
| 07/10/2026 15:38 | 4 | 81.92 |
| 07/10/2026 15:38 | 1 | 81.91 |
| 07/10/2026 15:38 | 1 | 81.91 |
| 07/10/2026 15:38 | 1 | 81.87 |
| 07/10/2026 15:37 | 68 | 81.84 |
| 07/10/2026 15:37 | 2 | 81.84 |
| 07/10/2026 15:37 | 50 | 81.94 |
| 07/10/2026 15:37 | 1 | 81.87 |
| 07/10/2026 15:37 | 3 | 81.87 |
| 07/10/2026 15:37 | 5 | 81.87 |
| 07/10/2026 15:37 | 100 | 81.86 |
| 07/10/2026 15:37 | 8 | 81.87 |
| 07/10/2026 15:37 | 1 | 81.95 |
| 07/10/2026 15:36 | 100 | 81.89 |
| 07/10/2026 15:36 | 100 | 81.89 |
| 07/10/2026 15:36 | 50 | 81.82 |
| 07/10/2026 15:36 | 50 | 81.82 |
| 07/10/2026 15:36 | 70 | 81.87 |
| 07/10/2026 15:36 | 129 | 81.87 |
| 07/10/2026 15:36 | 70 | 81.86 |
| 07/10/2026 15:36 | 62 | 81.82 |
| 07/10/2026 15:36 | 39 | 81.77 |
| 07/10/2026 15:36 | 100 | 81.77 |
| 07/10/2026 15:36 | 100 | 81.77 |
| 07/10/2026 15:36 | 36 | 81.77 |
| 07/10/2026 15:36 | 25 | 81.77 |
| 07/10/2026 15:36 | 6 | 81.77 |
| 07/10/2026 15:35 | 24 | 81.61 |
| 07/10/2026 15:35 | 96 | 81.61 |
| 07/10/2026 15:35 | 100 | 81.64 |
| 07/10/2026 15:35 | 100 | 81.64 |
| 07/10/2026 15:35 | 50 | 81.69 |
| 07/10/2026 15:35 | 50 | 81.69 |
| 07/10/2026 15:35 | 100 | 81.70 |
| 07/10/2026 15:35 | 5 | 81.70 |
| 07/10/2026 15:35 | 4 | 81.75 |
| 07/10/2026 15:35 | 78 | 81.78 |
| 07/10/2026 15:35 | 100 | 81.78 |
| 07/10/2026 15:35 | 11 | 81.79 |
| 07/10/2026 15:35 | 70 | 81.79 |
| 07/10/2026 15:35 | 13 | 81.86 |
| 07/10/2026 15:35 | 1 | 81.75 |
| 07/10/2026 15:35 | 3 | 81.725 |
| 07/10/2026 15:35 | 100 | 81.66 |
| 07/10/2026 15:35 | 100 | 81.59 |
| 07/10/2026 15:34 | 20 | 81.51 |
| 07/10/2026 15:34 | 40 | 81.45 |
| 07/10/2026 15:34 | 100 | 81.45 |
| 07/10/2026 15:34 | 5 | 81.45 |
| 07/10/2026 15:34 | 100 | 81.45 |
| 07/10/2026 15:34 | 100 | 81.46 |
| 07/10/2026 15:34 | 1 | 81.46 |
| 07/10/2026 15:34 | 65 | 81.47 |
| 07/10/2026 15:34 | 70 | 81.47 |
| 07/10/2026 15:34 | 30 | 81.47 |
| 07/10/2026 15:34 | 6 | 81.47 |
| 07/10/2026 15:34 | 70 | 81.48 |
| 07/10/2026 15:34 | 21 | 81.48 |
| 07/10/2026 15:34 | 79 | 81.48 |
| 07/10/2026 15:34 | 100 | 81.49 |
| 07/10/2026 15:34 | 5 | 81.47 |
| 07/10/2026 15:34 | 100 | 81.47 |
| 07/10/2026 15:34 | 1 | 81.47 |
| 07/10/2026 15:34 | 50 | 81.50 |
| 07/10/2026 15:34 | 50 | 81.50 |
| 07/10/2026 15:34 | 100 | 81.50 |
| 07/10/2026 15:34 | 100 | 81.51 |
| 07/10/2026 15:34 | 1 | 81.52 |
| 07/10/2026 15:34 | 1 | 81.52 |
| 07/10/2026 15:34 | 2 | 81.52 |
| 07/10/2026 15:34 | 100 | 81.52 |
| 07/10/2026 15:33 | 74 | 81.605 |
| 07/10/2026 15:33 | 70 | 81.62 |
| 07/10/2026 15:33 | 340 | 81.62 |
| 07/10/2026 15:33 | 70 | 81.61 |
| 07/10/2026 15:33 | 63 | 81.50 |
| 07/10/2026 15:33 | 100 | 81.50 |
| 07/10/2026 15:33 | 100 | 81.51 |
| 07/10/2026 15:33 | 26 | 81.54 |
| 07/10/2026 15:33 | 13 | 81.53 |
| 07/10/2026 15:33 | 29 | 81.53 |
| 07/10/2026 15:33 | 1 | 81.49 |
| 07/10/2026 15:33 | 160 | 81.49 |
| 07/10/2026 15:33 | 200 | 81.46 |
| 07/10/2026 15:33 | 100 | 81.41 |
| 07/10/2026 15:33 | 40 | 81.46 |
| 07/10/2026 15:33 | 100 | 81.45 |
| 07/10/2026 15:33 | 100 | 81.44 |
| 07/10/2026 15:33 | 5 | 81.40 |
| 07/10/2026 15:33 | 25 | 81.40 |
| 07/10/2026 15:33 | 40 | 81.44 |
| 07/10/2026 15:33 | 25 | 81.41 |
| 07/10/2026 15:33 | 82 | 81.43 |
| 07/10/2026 15:33 | 39 | 81.43 |
| 07/10/2026 15:33 | 201 | 81.43 |
| 07/10/2026 15:33 | 120 | 81.44 |
| 07/10/2026 15:33 | 10 | 81.49 |
| 07/10/2026 15:33 | 600 | 81.48 |
| 07/10/2026 15:33 | 30 | 81.49 |
| 07/10/2026 15:33 | 10 | 81.50 |
| 07/10/2026 15:33 | 1 | 81.52 |
| 07/10/2026 15:33 | 21 | 81.53 |
| 07/10/2026 15:33 | 206 | 81.59 |
| 07/10/2026 15:33 | 10 | 81.60 |
| 07/10/2026 15:33 | 1 | 81.64 |
| 07/10/2026 15:33 | 99 | 81.64 |
| 07/10/2026 15:33 | 1 | 81.64 |
| 07/10/2026 15:33 | 40 | 81.69 |
| 07/10/2026 15:33 | 13772 | 81.59 |
| 07/10/2026 15:33 | 13772 | 81.59 |