Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
19:05:49
|
Geld
25.08.2026 -
19:06:04
|
Geld Volumen |
Brief
25.08.2026 -
19:06:04
|
Brief Volumen |
|---|---|---|---|---|
|
121.36
+0.89
(
+0.74% )
|
121.27
|
100 |
121.55
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 19:06 | 14 | 121.39 |
| 08/25/2026 19:06 | 5 | 121.39 |
| 08/25/2026 19:06 | 11 | 121.36 |
| 08/25/2026 19:05 | 4 | 121.38 |
| 08/25/2026 19:05 | 110 | 121.36 |
| 08/25/2026 19:05 | 90 | 121.36 |
| 08/25/2026 19:05 | 98 | 121.35 |
| 08/25/2026 19:05 | 2 | 121.35 |
| 08/25/2026 19:05 | 61 | 121.27 |
| 08/25/2026 19:05 | 4 | 121.27 |
| 08/25/2026 19:05 | 4 | 121.29 |
| 08/25/2026 19:05 | 1 | 121.35 |
| 08/25/2026 19:04 | 4 | 121.325 |
| 08/25/2026 19:03 | 3 | 121.34 |
| 08/25/2026 19:03 | 2 | 121.35 |
| 08/25/2026 19:03 | 3 | 121.30 |
| 08/25/2026 19:03 | 38 | 121.30 |
| 08/25/2026 19:03 | 1 | 121.30 |
| 08/25/2026 19:03 | 1 | 121.30 |
| 08/25/2026 19:03 | 1 | 121.30 |
| 08/25/2026 19:02 | 47 | 121.39 |
| 08/25/2026 19:02 | 2 | 121.39 |
| 08/25/2026 19:02 | 5 | 121.40 |
| 08/25/2026 19:02 | 1 | 121.40 |
| 08/25/2026 19:02 | 494 | 121.40 |
| 08/25/2026 19:02 | 6 | 121.39 |
| 08/25/2026 19:02 | 94 | 121.39 |
| 08/25/2026 19:02 | 1 | 121.39 |
| 08/25/2026 19:02 | 50 | 121.36 |
| 08/25/2026 19:00 | 100 | 121.28 |
| 08/25/2026 19:00 | 66 | 121.28 |
| 08/25/2026 19:00 | 134 | 121.28 |
| 08/25/2026 19:00 | 5 | 121.28 |
| 08/25/2026 19:00 | 100 | 121.29 |
| 08/25/2026 18:59 | 100 | 121.32 |
| 08/25/2026 18:59 | 100 | 121.34 |
| 08/25/2026 18:59 | 2 | 121.36 |
| 08/25/2026 18:59 | 1 | 121.345 |
| 08/25/2026 18:59 | 2 | 121.31 |
| 08/25/2026 18:59 | 1 | 121.35 |
| 08/25/2026 18:59 | 17 | 121.34 |
| 08/25/2026 18:59 | 36 | 121.34 |
| 08/25/2026 18:59 | 6 | 121.34 |
| 08/25/2026 18:58 | 7 | 121.34 |
| 08/25/2026 18:58 | 1 | 121.35 |
| 08/25/2026 18:58 | 57 | 121.34 |
| 08/25/2026 18:58 | 14 | 121.34 |
| 08/25/2026 18:58 | 14 | 121.34 |
| 08/25/2026 18:58 | 170 | 121.35 |
| 08/25/2026 18:58 | 6 | 121.36 |
| 08/25/2026 18:58 | 98 | 121.36 |
| 08/25/2026 18:58 | 2 | 121.36 |
| 08/25/2026 18:58 | 57 | 121.36 |
| 08/25/2026 18:57 | 1 | 121.36 |
| 08/25/2026 18:57 | 100 | 121.36 |
| 08/25/2026 18:57 | 200 | 121.37 |
| 08/25/2026 18:57 | 100 | 121.36 |
| 08/25/2026 18:57 | 40 | 121.37 |
| 08/25/2026 18:57 | 100 | 121.37 |
| 08/25/2026 18:57 | 400 | 121.37 |
| 08/25/2026 18:57 | 10 | 121.38 |
| 08/25/2026 18:57 | 2 | 121.38 |
| 08/25/2026 18:57 | 88 | 121.38 |
| 08/25/2026 18:57 | 100 | 121.38 |
| 08/25/2026 18:57 | 62 | 121.48 |
| 08/25/2026 18:57 | 38 | 121.48 |
| 08/25/2026 18:57 | 26 | 121.48 |
| 08/25/2026 18:57 | 26 | 121.46 |
| 08/25/2026 18:57 | 26 | 121.45 |
| 08/25/2026 18:57 | 26 | 121.43 |
| 08/25/2026 18:57 | 26 | 121.48 |
| 08/25/2026 18:57 | 10 | 121.48 |
| 08/25/2026 18:57 | 16 | 121.48 |
| 08/25/2026 18:57 | 26 | 121.47 |
| 08/25/2026 18:57 | 26 | 121.48 |
| 08/25/2026 18:57 | 25 | 121.48 |
| 08/25/2026 18:57 | 25 | 121.48 |
| 08/25/2026 18:56 | 25 | 121.48 |
| 08/25/2026 18:56 | 8 | 121.48 |
| 08/25/2026 18:56 | 17 | 121.48 |
| 08/25/2026 18:56 | 25 | 121.47 |
| 08/25/2026 18:56 | 38 | 121.47 |
| 08/25/2026 18:56 | 100 | 121.43 |
| 08/25/2026 18:55 | 200 | 121.44 |
| 08/25/2026 18:54 | 14 | 121.42 |
| 08/25/2026 18:54 | 2 | 121.42 |
| 08/25/2026 18:54 | 9 | 121.42 |
| 08/25/2026 18:54 | 9 | 121.42 |
| 08/25/2026 18:54 | 4 | 121.45 |
| 08/25/2026 18:54 | 25 | 121.48 |
| 08/25/2026 18:54 | 2 | 121.48 |
| 08/25/2026 18:54 | 1 | 121.48 |
| 08/25/2026 18:54 | 31 | 121.50 |
| 08/25/2026 18:54 | 100 | 121.54 |
| 08/25/2026 18:54 | 39 | 121.57 |
| 08/25/2026 18:53 | 24 | 121.54 |
| 08/25/2026 18:51 | 40 | 121.53 |
| 08/25/2026 18:50 | 19 | 121.54 |
| 08/25/2026 18:49 | 5 | 121.57 |
| 08/25/2026 18:49 | 3 | 121.60 |
| 08/25/2026 18:49 | 1 | 121.60 |
| 08/25/2026 18:49 | 3 | 121.58 |
| 08/25/2026 18:49 | 4 | 121.60 |
| 08/25/2026 18:49 | 6 | 121.54 |
| 08/25/2026 18:47 | 2 | 121.49 |
| 08/25/2026 18:46 | 47 | 121.50 |
| 08/25/2026 18:46 | 6 | 121.51 |
| 08/25/2026 18:46 | 9 | 121.51 |
| 08/25/2026 18:46 | 9 | 121.51 |
| 08/25/2026 18:45 | 100 | 121.57 |
| 08/25/2026 18:45 | 100 | 121.57 |
| 08/25/2026 18:45 | 200 | 121.58 |
| 08/25/2026 18:45 | 2 | 121.59 |
| 08/25/2026 18:45 | 14 | 121.70 |
| 08/25/2026 18:45 | 14 | 121.71 |
| 08/25/2026 18:45 | 5 | 121.71 |
| 08/25/2026 18:45 | 28 | 121.71 |
| 08/25/2026 18:45 | 200 | 121.73 |
| 08/25/2026 18:45 | 9 | 121.73 |
| 08/25/2026 18:45 | 100 | 121.73 |
| 08/25/2026 18:45 | 18 | 121.74 |
| 08/25/2026 18:45 | 2 | 121.74 |
| 08/25/2026 18:44 | 1 | 121.84 |
| 08/25/2026 18:44 | 1 | 121.85 |
| 08/25/2026 18:42 | 10 | 121.85 |
| 08/25/2026 18:42 | 10 | 121.84 |
| 08/25/2026 18:42 | 9 | 121.80 |
| 08/25/2026 18:42 | 1 | 121.80 |
| 08/25/2026 18:42 | 2 | 121.74 |
| 08/25/2026 18:42 | 20 | 121.74 |
| 08/25/2026 18:42 | 87 | 121.72 |
| 08/25/2026 18:42 | 8 | 121.72 |
| 08/25/2026 18:42 | 100 | 121.72 |
| 08/25/2026 18:41 | 28 | 121.59 |
| 08/25/2026 18:41 | 26 | 121.59 |
| 08/25/2026 18:41 | 38 | 121.59 |
| 08/25/2026 18:41 | 36 | 121.59 |
| 08/25/2026 18:41 | 14 | 121.59 |
| 08/25/2026 18:41 | 14 | 121.60 |
| 08/25/2026 18:41 | 14 | 121.60 |
| 08/25/2026 18:41 | 5 | 121.60 |
| 08/25/2026 18:41 | 17 | 121.60 |
| 08/25/2026 18:41 | 83 | 121.60 |
| 08/25/2026 18:41 | 100 | 121.62 |
| 08/25/2026 18:41 | 16 | 121.62 |
| 08/25/2026 18:41 | 81 | 121.62 |
| 08/25/2026 18:41 | 3 | 121.62 |
| 08/25/2026 18:41 | 16 | 121.62 |
| 08/25/2026 18:41 | 100 | 121.63 |
| 08/25/2026 18:41 | 1 | 121.63 |
| 08/25/2026 18:40 | 38 | 121.66 |
| 08/25/2026 18:40 | 100 | 121.66 |
| 08/25/2026 18:39 | 2 | 121.72 |
| 08/25/2026 18:39 | 1 | 121.71 |
| 08/25/2026 18:39 | 5 | 121.71 |
| 08/25/2026 18:39 | 5 | 121.69 |
| 08/25/2026 18:38 | 22 | 121.70 |
| 08/25/2026 18:38 | 81 | 121.70 |
| 08/25/2026 18:38 | 3 | 121.70 |
| 08/25/2026 18:38 | 15 | 121.68 |
| 08/25/2026 18:38 | 1 | 121.67 |
| 08/25/2026 18:38 | 3 | 121.64 |
| 08/25/2026 18:38 | 5 | 121.60 |
| 08/25/2026 18:38 | 62 | 121.58 |
| 08/25/2026 18:38 | 38 | 121.58 |
| 08/25/2026 18:38 | 100 | 121.58 |
| 08/25/2026 18:38 | 38 | 121.58 |
| 08/25/2026 18:38 | 38 | 121.58 |
| 08/25/2026 18:38 | 1 | 121.58 |
| 08/25/2026 18:36 | 20 | 121.54 |
| 08/25/2026 18:36 | 20 | 121.50 |
| 08/25/2026 18:36 | 1 | 121.49 |
| 08/25/2026 18:36 | 3 | 121.49 |
| 08/25/2026 18:36 | 2 | 121.49 |
| 08/25/2026 18:36 | 1 | 121.48 |
| 08/25/2026 18:36 | 3 | 121.47 |
| 08/25/2026 18:35 | 32 | 121.33 |
| 08/25/2026 18:35 | 1 | 121.33 |
| 08/25/2026 18:35 | 100 | 121.38 |
| 08/25/2026 18:35 | 57 | 121.38 |
| 08/25/2026 18:35 | 3 | 121.39 |
| 08/25/2026 18:35 | 100 | 121.39 |
| 08/25/2026 18:34 | 100 | 121.43 |
| 08/25/2026 18:34 | 20 | 121.40 |
| 08/25/2026 18:34 | 29 | 121.43 |
| 08/25/2026 18:34 | 21 | 121.43 |
| 08/25/2026 18:34 | 1 | 121.43 |
| 08/25/2026 18:34 | 3 | 121.44 |
| 08/25/2026 18:34 | 100 | 121.44 |
| 08/25/2026 18:34 | 11 | 121.50 |
| 08/25/2026 18:34 | 59 | 121.50 |
| 08/25/2026 18:34 | 100 | 121.50 |
| 08/25/2026 18:34 | 3 | 121.47 |
| 08/25/2026 18:33 | 9 | 121.46 |
| 08/25/2026 18:33 | 4 | 121.46 |
| 08/25/2026 18:33 | 10 | 121.49 |
| 08/25/2026 18:33 | 3 | 121.495 |
| 08/25/2026 18:33 | 200 | 121.53 |
| 08/25/2026 18:32 | 3 | 121.49 |
| 08/25/2026 18:32 | 3 | 121.485 |
| 08/25/2026 18:32 | 4 | 121.485 |
| 08/25/2026 18:32 | 3 | 121.485 |
| 08/25/2026 18:29 | 2 | 121.40 |
| 08/25/2026 18:29 | 1 | 121.40 |
| 08/25/2026 18:29 | 10 | 121.40 |
| 08/25/2026 18:29 | 9 | 121.40 |
| 08/25/2026 18:29 | 9 | 121.40 |
| 08/25/2026 18:29 | 4 | 121.40 |
| 08/25/2026 18:29 | 15 | 121.41 |
| 08/25/2026 18:29 | 48 | 121.48 |
| 08/25/2026 18:27 | 75 | 121.49 |
| 08/25/2026 18:27 | 25 | 121.49 |
| 08/25/2026 18:27 | 75 | 121.46 |
| 08/25/2026 18:27 | 25 | 121.46 |
| 08/25/2026 18:27 | 162 | 121.46 |
| 08/25/2026 18:27 | 100 | 121.46 |
| 08/25/2026 18:27 | 38 | 121.46 |
| 08/25/2026 18:27 | 100 | 121.425 |
| 08/25/2026 18:27 | 1 | 121.40 |
| 08/25/2026 18:27 | 5 | 121.40 |
| 08/25/2026 18:27 | 4 | 121.40 |
| 08/25/2026 18:27 | 3 | 121.41 |
| 08/25/2026 18:26 | 4 | 121.47 |
| 08/25/2026 18:26 | 3 | 121.47 |
| 08/25/2026 18:25 | 44 | 121.48 |
| 08/25/2026 18:25 | 56 | 121.48 |
| 08/25/2026 18:25 | 100 | 121.48 |
| 08/25/2026 18:25 | 16 | 121.49 |
| 08/25/2026 18:24 | 20 | 121.57 |
| 08/25/2026 18:24 | 100 | 121.49 |
| 08/25/2026 18:24 | 100 | 121.49 |
| 08/25/2026 18:24 | 3 | 121.49 |
| 08/25/2026 18:20 | 100 | 121.33 |
| 08/25/2026 18:20 | 1 | 121.34 |
| 08/25/2026 18:20 | 5 | 121.35 |
| 08/25/2026 18:20 | 156 | 121.35 |
| 08/25/2026 18:20 | 144 | 121.35 |
| 08/25/2026 18:20 | 100 | 121.36 |
| 08/25/2026 18:20 | 8 | 121.36 |
| 08/25/2026 18:20 | 50 | 121.37 |
| 08/25/2026 18:20 | 25 | 121.37 |
| 08/25/2026 18:20 | 50 | 121.38 |
| 08/25/2026 18:20 | 50 | 121.38 |
| 08/25/2026 18:20 | 50 | 121.39 |
| 08/25/2026 18:19 | 10 | 121.43 |
| 08/25/2026 18:19 | 42 | 121.45 |
| 08/25/2026 18:19 | 5 | 121.45 |
| 08/25/2026 18:19 | 149 | 121.45 |
| 08/25/2026 18:19 | 2 | 121.47 |
| 08/25/2026 18:19 | 5 | 121.46 |
| 08/25/2026 18:19 | 6 | 121.47 |
| 08/25/2026 18:19 | 2 | 121.47 |
| 08/25/2026 18:18 | 100 | 121.61 |
| 08/25/2026 18:18 | 20 | 121.59 |
| 08/25/2026 18:17 | 38 | 121.50 |
| 08/25/2026 18:17 | 20 | 121.47 |
| 08/25/2026 18:17 | 300 | 121.41 |
| 08/25/2026 18:17 | 300 | 121.40 |
| 08/25/2026 18:17 | 300 | 121.40 |
| 08/25/2026 18:17 | 1 | 121.43 |
| 08/25/2026 18:16 | 100 | 121.34 |
| 08/25/2026 18:15 | 100 | 121.30 |
| 08/25/2026 18:15 | 400 | 121.25 |
| 08/25/2026 18:15 | 100 | 121.25 |
| 08/25/2026 18:15 | 20 | 121.24 |
| 08/25/2026 18:15 | 100 | 121.25 |
| 08/25/2026 18:15 | 40 | 121.28 |
| 08/25/2026 18:15 | 100 | 121.28 |
| 08/25/2026 18:15 | 17 | 121.28 |
| 08/25/2026 18:15 | 1 | 121.28 |
| 08/25/2026 18:15 | 5 | 121.29 |
| 08/25/2026 18:15 | 20 | 121.36 |
| 08/25/2026 18:13 | 50 | 121.44 |
| 08/25/2026 18:13 | 50 | 121.44 |
| 08/25/2026 18:13 | 100 | 121.44 |
| 08/25/2026 18:13 | 50 | 121.45 |
| 08/25/2026 18:12 | 9 | 121.47 |
| 08/25/2026 18:12 | 9 | 121.465 |
| 08/25/2026 18:12 | 9 | 121.465 |
| 08/25/2026 18:12 | 9 | 121.465 |
| 08/25/2026 18:12 | 100 | 121.42 |
| 08/25/2026 18:12 | 5 | 121.41 |
| 08/25/2026 18:12 | 100 | 121.41 |
| 08/25/2026 18:12 | 100 | 121.42 |
| 08/25/2026 18:12 | 3 | 121.42 |
| 08/25/2026 18:12 | 10 | 121.42 |
| 08/25/2026 18:12 | 100 | 121.42 |
| 08/25/2026 18:12 | 108 | 121.43 |
| 08/25/2026 18:12 | 15 | 121.46 |
| 08/25/2026 18:12 | 1 | 121.46 |
| 08/25/2026 18:12 | 82 | 121.47 |
| 08/25/2026 18:12 | 2 | 121.47 |
| 08/25/2026 18:12 | 192 | 121.48 |
| 08/25/2026 18:12 | 100 | 121.48 |
| 08/25/2026 18:12 | 300 | 121.48 |
| 08/25/2026 18:12 | 2 | 121.52 |
| 08/25/2026 18:12 | 100 | 121.47 |
| 08/25/2026 18:11 | 38 | 121.49 |
| 08/25/2026 18:11 | 300 | 121.505 |
| 08/25/2026 18:11 | 5 | 121.50 |
| 08/25/2026 18:11 | 5 | 121.50 |
| 08/25/2026 18:11 | 10 | 121.50 |
| 08/25/2026 18:11 | 17 | 121.42 |
| 08/25/2026 18:11 | 5 | 121.42 |
| 08/25/2026 18:11 | 100 | 121.42 |
| 08/25/2026 18:11 | 18 | 121.41 |
| 08/25/2026 18:11 | 78 | 121.41 |
| 08/25/2026 18:11 | 22 | 121.41 |
| 08/25/2026 18:11 | 100 | 121.41 |
| 08/25/2026 18:09 | 5 | 121.35 |
| 08/25/2026 18:09 | 20 | 121.37 |
| 08/25/2026 18:09 | 93 | 121.38 |
| 08/25/2026 18:09 | 3 | 121.41 |
| 08/25/2026 18:09 | 7 | 121.38 |
| 08/25/2026 18:09 | 60 | 121.39 |
| 08/25/2026 18:09 | 60 | 121.40 |
| 08/25/2026 18:08 | 51 | 121.43 |
| 08/25/2026 18:08 | 3 | 121.43 |
| 08/25/2026 18:08 | 97 | 121.43 |
| 08/25/2026 18:08 | 100 | 121.43 |
| 08/25/2026 18:08 | 56 | 121.44 |
| 08/25/2026 18:08 | 6 | 121.455 |
| 08/25/2026 18:07 | 6 | 121.455 |
| 08/25/2026 18:07 | 20 | 121.43 |
| 08/25/2026 18:07 | 17 | 121.43 |
| 08/25/2026 18:07 | 2 | 121.43 |
| 08/25/2026 18:07 | 61 | 121.41 |
| 08/25/2026 18:07 | 39 | 121.41 |
| 08/25/2026 18:07 | 6 | 121.345 |
| 08/25/2026 18:06 | 6 | 121.345 |
| 08/25/2026 18:06 | 6 | 121.345 |
| 08/25/2026 18:05 | 100 | 121.325 |
| 08/25/2026 18:05 | 6 | 121.325 |
| 08/25/2026 18:04 | 6 | 121.335 |
| 08/25/2026 18:04 | 6 | 121.365 |
| 08/25/2026 18:03 | 6 | 121.45 |
| 08/25/2026 18:02 | 37 | 121.53 |
| 08/25/2026 18:02 | 1 | 121.53 |
| 08/25/2026 18:02 | 97 | 121.56 |
| 08/25/2026 18:02 | 18 | 121.56 |
| 08/25/2026 18:02 | 2 | 121.56 |
| 08/25/2026 18:02 | 1 | 121.63 |
| 08/25/2026 18:02 | 50 | 121.59 |
| 08/25/2026 18:02 | 100 | 121.59 |
| 08/25/2026 18:02 | 15 | 121.59 |
| 08/25/2026 18:02 | 65 | 121.60 |
| 08/25/2026 18:02 | 35 | 121.60 |
| 08/25/2026 18:02 | 28 | 121.60 |
| 08/25/2026 18:02 | 1 | 121.61 |
| 08/25/2026 18:01 | 24 | 121.63 |
| 08/25/2026 18:01 | 38 | 121.725 |
| 08/25/2026 18:00 | 1 | 121.65 |
| 08/25/2026 17:59 | 50 | 121.67 |
| 08/25/2026 17:58 | 23 | 121.66 |
| 08/25/2026 17:58 | 5 | 121.66 |
| 08/25/2026 17:58 | 10 | 121.66 |
| 08/25/2026 17:58 | 10 | 121.66 |
| 08/25/2026 17:58 | 1 | 121.66 |
| 08/25/2026 17:58 | 1 | 121.66 |
| 08/25/2026 17:57 | 20 | 121.62 |
| 08/25/2026 17:56 | 5 | 121.585 |
| 08/25/2026 17:56 | 87 | 121.58 |
| 08/25/2026 17:56 | 2 | 121.58 |
| 08/25/2026 17:56 | 6 | 121.58 |
| 08/25/2026 17:56 | 5 | 121.58 |
| 08/25/2026 17:56 | 100 | 121.52 |
| 08/25/2026 17:56 | 2 | 121.50 |
| 08/25/2026 17:56 | 17 | 121.50 |
| 08/25/2026 17:56 | 61 | 121.45 |
| 08/25/2026 17:56 | 3 | 121.45 |
| 08/25/2026 17:56 | 236 | 121.45 |
| 08/25/2026 17:56 | 100 | 121.45 |
| 08/25/2026 17:56 | 6 | 121.40 |
| 08/25/2026 17:54 | 2 | 121.37 |
| 08/25/2026 17:54 | 4 | 121.365 |
| 08/25/2026 17:53 | 4 | 121.35 |
| 08/25/2026 17:53 | 4 | 121.27 |
| 08/25/2026 17:52 | 1 | 121.26 |
| 08/25/2026 17:52 | 1 | 121.26 |
| 08/25/2026 17:52 | 3 | 121.27 |
| 08/25/2026 17:52 | 3 | 121.275 |
| 08/25/2026 17:52 | 1 | 121.27 |
| 08/25/2026 17:52 | 600 | 121.33 |
| 08/25/2026 17:52 | 1 | 121.34 |
| 08/25/2026 17:52 | 137 | 121.35 |
| 08/25/2026 17:52 | 100 | 121.36 |
| 08/25/2026 17:52 | 100 | 121.36 |
| 08/25/2026 17:52 | 15 | 121.397 |
| 08/25/2026 17:52 | 15 | 121.45 |
| 08/25/2026 17:51 | 2 | 121.45 |
| 08/25/2026 17:51 | 100 | 121.45 |
| 08/25/2026 17:51 | 3 | 121.45 |
| 08/25/2026 17:51 | 100 | 121.45 |
| 08/25/2026 17:50 | 34 | 121.46 |
| 08/25/2026 17:50 | 3 | 121.49 |
| 08/25/2026 17:49 | 50 | 121.50 |
| 08/25/2026 17:49 | 50 | 121.50 |
| 08/25/2026 17:49 | 50 | 121.50 |
| 08/25/2026 17:49 | 4 | 121.50 |
| 08/25/2026 17:49 | 100 | 121.50 |
| 08/25/2026 17:49 | 50 | 121.50 |
| 08/25/2026 17:49 | 50 | 121.51 |
| 08/25/2026 17:49 | 91 | 121.64 |
| 08/25/2026 17:49 | 5 | 121.575 |
| 08/25/2026 17:49 | 4 | 121.575 |
| 08/25/2026 17:49 | 6 | 121.54 |
| 08/25/2026 17:49 | 50 | 121.55 |
| 08/25/2026 17:47 | 3 | 121.57 |
| 08/25/2026 17:47 | 1 | 121.58 |
| 08/25/2026 17:47 | 100 | 121.65 |
| 08/25/2026 17:47 | 5 | 121.65 |
| 08/25/2026 17:47 | 12 | 121.65 |
| 08/25/2026 17:47 | 1 | 121.67 |
| 08/25/2026 17:47 | 1 | 121.68 |
| 08/25/2026 17:47 | 86 | 121.68 |
| 08/25/2026 17:47 | 5 | 121.68 |
| 08/25/2026 17:47 | 9 | 121.68 |
| 08/25/2026 17:47 | 1 | 121.84 |
| 08/25/2026 17:46 | 7 | 121.86 |
| 08/25/2026 17:46 | 68 | 121.84 |
| 08/25/2026 17:46 | 7 | 121.84 |
| 08/25/2026 17:46 | 24 | 121.84 |
| 08/25/2026 17:46 | 1 | 121.84 |
| 08/25/2026 17:46 | 93 | 121.83 |
| 08/25/2026 17:46 | 14 | 121.68 |
| 08/25/2026 17:46 | 34 | 121.69 |
| 08/25/2026 17:46 | 9 | 121.69 |
| 08/25/2026 17:46 | 1 | 121.76 |
| 08/25/2026 17:46 | 7 | 121.84 |
| 08/25/2026 17:46 | 5 | 121.82 |
| 08/25/2026 17:44 | 45 | 121.95 |
| 08/25/2026 17:44 | 6 | 121.94 |
| 08/25/2026 17:44 | 1 | 121.875 |
| 08/25/2026 17:44 | 10 | 121.93 |
| 08/25/2026 17:44 | 53 | 121.90 |
| 08/25/2026 17:44 | 19 | 121.90 |
| 08/25/2026 17:44 | 28 | 121.90 |
| 08/25/2026 17:44 | 5 | 121.89 |
| 08/25/2026 17:44 | 20 | 121.86 |
| 08/25/2026 17:44 | 45 | 121.87 |
| 08/25/2026 17:44 | 5 | 121.815 |
| 08/25/2026 17:44 | 4 | 121.815 |
| 08/25/2026 17:43 | 70 | 121.81 |
| 08/25/2026 17:43 | 100 | 121.81 |
| 08/25/2026 17:43 | 1 | 121.875 |
| 08/25/2026 17:43 | 100 | 121.86 |
| 08/25/2026 17:43 | 100 | 121.86 |
| 08/25/2026 17:43 | 100 | 121.86 |
| 08/25/2026 17:43 | 100 | 121.86 |
| 08/25/2026 17:43 | 100 | 121.86 |
| 08/25/2026 17:43 | 100 | 121.86 |
| 08/25/2026 17:42 | 100 | 121.86 |
| 08/25/2026 17:42 | 100 | 121.86 |
| 08/25/2026 17:42 | 20 | 121.86 |
| 08/25/2026 17:42 | 8 | 121.87 |
| 08/25/2026 17:42 | 3 | 121.87 |
| 08/25/2026 17:42 | 31 | 121.89 |
| 08/25/2026 17:42 | 11 | 121.88 |
| 08/25/2026 17:42 | 100 | 121.90 |
| 08/25/2026 17:42 | 100 | 121.90 |
| 08/25/2026 17:42 | 1 | 121.91 |
| 08/25/2026 17:42 | 10 | 121.91 |
| 08/25/2026 17:42 | 91 | 121.92 |
| 08/25/2026 17:42 | 20 | 121.92 |
| 08/25/2026 17:41 | 2 | 122.08 |
| 08/25/2026 17:41 | 5 | 122.09 |
| 08/25/2026 17:41 | 5 | 122.09 |
| 08/25/2026 17:41 | 8 | 122.09 |
| 08/25/2026 17:41 | 11 | 122.12 |
| 08/25/2026 17:41 | 2 | 122.12 |
| 08/25/2026 17:41 | 100 | 122.05 |
| 08/25/2026 17:41 | 100 | 122.05 |
| 08/25/2026 17:41 | 100 | 122.05 |
| 08/25/2026 17:41 | 3 | 122.03 |
| 08/25/2026 17:41 | 100 | 122.02 |
| 08/25/2026 17:40 | 20 | 122.00 |
| 08/25/2026 17:40 | 107 | 122.00 |
| 08/25/2026 17:40 | 100 | 122.00 |
| 08/25/2026 17:40 | 20 | 121.97 |
| 08/25/2026 17:40 | 91 | 121.96 |
| 08/25/2026 17:40 | 20 | 121.96 |
| 08/25/2026 17:40 | 38 | 121.91 |
| 08/25/2026 17:40 | 1 | 121.90 |
| 08/25/2026 17:39 | 100 | 121.70 |
| 08/25/2026 17:39 | 22 | 121.77 |
| 08/25/2026 17:39 | 200 | 121.81 |
| 08/25/2026 17:39 | 2 | 121.81 |
| 08/25/2026 17:39 | 40 | 121.81 |
| 08/25/2026 17:39 | 136 | 121.82 |
| 08/25/2026 17:39 | 11 | 121.80 |
| 08/25/2026 17:39 | 6 | 121.82 |
| 08/25/2026 17:39 | 22 | 121.82 |
| 08/25/2026 17:39 | 100 | 121.82 |
| 08/25/2026 17:39 | 22 | 121.82 |
| 08/25/2026 17:39 | 146 | 121.82 |
| 08/25/2026 17:39 | 11 | 121.83 |
| 08/25/2026 17:39 | 67 | 121.83 |
| 08/25/2026 17:39 | 33 | 121.83 |
| 08/25/2026 17:39 | 1 | 121.87 |
| 08/25/2026 17:38 | 6 | 121.92 |
| 08/25/2026 17:38 | 50 | 121.94 |
| 08/25/2026 17:38 | 4 | 121.94 |
| 08/25/2026 17:38 | 96 | 121.94 |
| 08/25/2026 17:38 | 9 | 121.84 |
| 08/25/2026 17:38 | 10 | 121.85 |
| 08/25/2026 17:38 | 5 | 121.85 |
| 08/25/2026 17:38 | 1 | 121.85 |
| 08/25/2026 17:38 | 125 | 121.85 |
| 08/25/2026 17:38 | 50 | 121.86 |
| 08/25/2026 17:37 | 50 | 121.95 |
| 08/25/2026 17:37 | 50 | 121.95 |
| 08/25/2026 17:37 | 50 | 121.95 |
| 08/25/2026 17:37 | 1 | 121.945 |
| 08/25/2026 17:37 | 100 | 121.99 |
| 08/25/2026 17:37 | 100 | 122.00 |
| 08/25/2026 17:37 | 21 | 122.00 |
| 08/25/2026 17:37 | 29 | 122.00 |
| 08/25/2026 17:37 | 100 | 121.97 |
| 08/25/2026 17:37 | 71 | 122.00 |
| 08/25/2026 17:37 | 10 | 122.00 |
| 08/25/2026 17:37 | 3 | 122.00 |
| 08/25/2026 17:37 | 30 | 122.00 |
| 08/25/2026 17:37 | 1 | 122.00 |
| 08/25/2026 17:37 | 4 | 122.00 |
| 08/25/2026 17:37 | 8 | 122.00 |
| 08/25/2026 17:37 | 50 | 121.99 |
| 08/25/2026 17:37 | 100 | 121.98 |
| 08/25/2026 17:37 | 100 | 121.99 |
| 08/25/2026 17:37 | 500 | 121.99 |
| 08/25/2026 17:37 | 1 | 121.94 |
| 08/25/2026 17:37 | 100 | 121.96 |
| 08/25/2026 17:37 | 425 | 121.98 |
| 08/25/2026 17:37 | 100 | 121.98 |
| 08/25/2026 17:37 | 13 | 121.86 |
| 08/25/2026 17:37 | 5 | 121.84 |
| 08/25/2026 17:37 | 5 | 121.89 |
| 08/25/2026 17:37 | 100 | 121.94 |
| 08/25/2026 17:37 | 1 | 121.94 |
| 08/25/2026 17:37 | 50 | 121.93 |
| 08/25/2026 17:37 | 50 | 121.93 |
| 08/25/2026 17:37 | 50 | 121.92 |
| 08/25/2026 17:37 | 18 | 121.90 |
| 08/25/2026 17:37 | 100 | 121.89 |
| 08/25/2026 17:37 | 2 | 121.90 |
| 08/25/2026 17:37 | 5 | 121.90 |
| 08/25/2026 17:37 | 100 | 121.89 |
| 08/25/2026 17:37 | 100 | 121.89 |
| 08/25/2026 17:37 | 100 | 121.89 |
| 08/25/2026 17:37 | 200 | 121.87 |
| 08/25/2026 17:37 | 50 | 121.88 |
| 08/25/2026 17:37 | 41 | 121.84 |
| 08/25/2026 17:37 | 100 | 121.84 |
| 08/25/2026 17:37 | 100 | 121.84 |
| 08/25/2026 17:37 | 100 | 121.83 |
| 08/25/2026 17:37 | 100 | 121.82 |
| 08/25/2026 17:37 | 100 | 121.80 |
| 08/25/2026 17:36 | 50 | 121.83 |
| 08/25/2026 17:36 | 1 | 121.78 |
| 08/25/2026 17:36 | 21 | 121.88 |
| 08/25/2026 17:36 | 5 | 121.88 |
| 08/25/2026 17:36 | 100 | 121.86 |
| 08/25/2026 17:36 | 25 | 121.83 |
| 08/25/2026 17:36 | 87 | 121.82 |
| 08/25/2026 17:36 | 100 | 121.83 |
| 08/25/2026 17:36 | 42 | 121.82 |
| 08/25/2026 17:36 | 161 | 121.84 |
| 08/25/2026 17:36 | 100 | 121.80 |
| 08/25/2026 17:36 | 25 | 121.80 |
| 08/25/2026 17:36 | 200 | 121.77 |
| 08/25/2026 17:36 | 27 | 121.75 |
| 08/25/2026 17:36 | 7 | 121.75 |
| 08/25/2026 17:36 | 100 | 121.74 |
| 08/25/2026 17:36 | 9 | 121.74 |
| 08/25/2026 17:36 | 16 | 121.74 |
| 08/25/2026 17:36 | 97 | 121.70 |
| 08/25/2026 17:36 | 3 | 121.70 |
| 08/25/2026 17:36 | 100 | 121.69 |
| 08/25/2026 17:35 | 100 | 121.56 |
| 08/25/2026 17:35 | 100 | 121.55 |
| 08/25/2026 17:35 | 100 | 121.54 |
| 08/25/2026 17:35 | 20 | 121.46 |
| 08/25/2026 17:35 | 100 | 121.47 |
| 08/25/2026 17:35 | 70 | 121.47 |
| 08/25/2026 17:35 | 30 | 121.47 |
| 08/25/2026 17:35 | 6 | 121.54 |
| 08/25/2026 17:35 | 100 | 121.53 |
| 08/25/2026 17:35 | 106 | 121.52 |
| 08/25/2026 17:35 | 100 | 121.50 |
| 08/25/2026 17:35 | 18 | 121.50 |
| 08/25/2026 17:35 | 1 | 121.50 |
| 08/25/2026 17:35 | 100 | 121.48 |
| 08/25/2026 17:35 | 400 | 121.47 |
| 08/25/2026 17:35 | 50 | 121.44 |
| 08/25/2026 17:35 | 100 | 121.44 |
| 08/25/2026 17:35 | 100 | 121.44 |
| 08/25/2026 17:35 | 72 | 121.42 |
| 08/25/2026 17:35 | 127 | 121.41 |
| 08/25/2026 17:35 | 173 | 121.41 |
| 08/25/2026 17:35 | 28 | 121.42 |
| 08/25/2026 17:35 | 73 | 121.41 |
| 08/25/2026 17:35 | 72 | 121.405 |
| 08/25/2026 17:35 | 28 | 121.405 |
| 08/25/2026 17:35 | 10 | 121.39 |
| 08/25/2026 17:35 | 7 | 121.39 |
| 08/25/2026 17:35 | 63 | 121.39 |
| 08/25/2026 17:35 | 33 | 121.39 |
| 08/25/2026 17:35 | 3 | 121.39 |
| 08/25/2026 17:35 | 1 | 121.39 |
| 08/25/2026 17:35 | 35 | 121.315 |
| 08/25/2026 17:35 | 38 | 121.315 |
| 08/25/2026 17:35 | 100 | 121.31 |
| 08/25/2026 17:34 | 2 | 121.315 |
| 08/25/2026 17:34 | 27 | 121.41 |
| 08/25/2026 17:34 | 100 | 121.38 |
| 08/25/2026 17:34 | 100 | 121.38 |
| 08/25/2026 17:34 | 6 | 121.40 |
| 08/25/2026 17:34 | 74 | 121.40 |
| 08/25/2026 17:34 | 6 | 121.40 |
| 08/25/2026 17:34 | 68 | 121.37 |
| 08/25/2026 17:34 | 5 | 121.37 |
| 08/25/2026 17:34 | 80 | 121.38 |
| 08/25/2026 17:34 | 20 | 121.38 |
| 08/25/2026 17:34 | 60 | 121.37 |
| 08/25/2026 17:34 | 100 | 121.33 |
| 08/25/2026 17:34 | 10 | 121.26 |
| 08/25/2026 17:34 | 22 | 121.26 |
| 08/25/2026 17:34 | 5 | 121.32 |
| 08/25/2026 17:34 | 5 | 121.28 |
| 08/25/2026 17:34 | 5 | 121.31 |
| 08/25/2026 17:34 | 5 | 121.31 |
| 08/25/2026 17:34 | 5 | 121.31 |
| 08/25/2026 17:34 | 5 | 121.29 |
| 08/25/2026 17:34 | 30 | 121.12 |
| 08/25/2026 17:34 | 1 | 121.12 |
| 08/25/2026 17:34 | 49 | 121.15 |
| 08/25/2026 17:34 | 1 | 121.15 |
| 08/25/2026 17:34 | 50 | 121.15 |
| 08/25/2026 17:34 | 50 | 121.16 |
| 08/25/2026 17:33 | 4 | 120.98 |
| 08/25/2026 17:33 | 100 | 121.02 |
| 08/25/2026 17:33 | 100 | 121.02 |
| 08/25/2026 17:33 | 4 | 121.01 |
| 08/25/2026 17:33 | 4 | 121.00 |
| 08/25/2026 17:32 | 2 | 121.05 |
| 08/25/2026 17:31 | 50 | 120.96 |
| 08/25/2026 17:31 | 1 | 120.96 |
| 08/25/2026 17:31 | 35 | 120.98 |
| 08/25/2026 17:31 | 1 | 120.98 |
| 08/25/2026 17:31 | 100 | 121.00 |
| 08/25/2026 17:30 | 5 | 120.95 |
| 08/25/2026 17:30 | 30 | 120.95 |
| 08/25/2026 17:29 | 200 | 121.06 |
| 08/25/2026 17:29 | 82 | 121.05 |
| 08/25/2026 17:29 | 100 | 121.04 |
| 08/25/2026 17:29 | 100 | 121.04 |
| 08/25/2026 17:29 | 200 | 121.04 |
| 08/25/2026 17:29 | 100 | 121.04 |
| 08/25/2026 17:29 | 1 | 121.075 |
| 08/25/2026 17:29 | 5 | 121.08 |
| 08/25/2026 17:29 | 4 | 121.08 |
| 08/25/2026 17:29 | 5 | 121.09 |
| 08/25/2026 17:29 | 1 | 121.09 |
| 08/25/2026 17:29 | 1 | 121.10 |
| 08/25/2026 17:29 | 100 | 121.10 |
| 08/25/2026 17:29 | 1 | 121.13 |
| 08/25/2026 17:29 | 12 | 121.13 |
| 08/25/2026 17:29 | 20 | 121.13 |
| 08/25/2026 17:29 | 1 | 121.15 |
| 08/25/2026 17:29 | 73 | 121.15 |
| 08/25/2026 17:29 | 27 | 121.15 |
| 08/25/2026 17:29 | 6 | 121.15 |
| 08/25/2026 17:29 | 21 | 121.15 |
| 08/25/2026 17:29 | 31 | 121.19 |
| 08/25/2026 17:29 | 32 | 121.20 |
| 08/25/2026 17:29 | 100 | 121.19 |
| 08/25/2026 17:29 | 49 | 121.20 |
| 08/25/2026 17:29 | 19 | 121.20 |
| 08/25/2026 17:29 | 8 | 121.19 |
| 08/25/2026 17:28 | 11 | 121.18 |
| 08/25/2026 17:28 | 163 | 121.17 |
| 08/25/2026 17:28 | 37 | 121.17 |
| 08/25/2026 17:28 | 21 | 121.16 |
| 08/25/2026 17:28 | 6 | 121.19 |
| 08/25/2026 17:28 | 20 | 121.12 |
| 08/25/2026 17:28 | 100 | 121.12 |
| 08/25/2026 17:28 | 100 | 121.11 |
| 08/25/2026 17:28 | 100 | 121.10 |
| 08/25/2026 17:28 | 38 | 121.09 |
| 08/25/2026 17:28 | 62 | 121.08 |
| 08/25/2026 17:28 | 38 | 121.08 |
| 08/25/2026 17:28 | 3 | 121.05 |
| 08/25/2026 17:28 | 70 | 121.05 |
| 08/25/2026 17:28 | 27 | 121.05 |
| 08/25/2026 17:28 | 73 | 121.07 |
| 08/25/2026 17:28 | 2 | 121.05 |
| 08/25/2026 17:28 | 12 | 121.04 |
| 08/25/2026 17:28 | 200 | 121.03 |
| 08/25/2026 17:28 | 100 | 121.03 |
| 08/25/2026 17:28 | 38 | 120.98 |
| 08/25/2026 17:28 | 20 | 120.96 |
| 08/25/2026 17:28 | 93 | 120.95 |
| 08/25/2026 17:28 | 525 | 120.95 |
| 08/25/2026 17:28 | 38 | 120.95 |
| 08/25/2026 17:28 | 20 | 120.95 |
| 08/25/2026 17:28 | 20 | 120.95 |
| 08/25/2026 17:28 | 1 | 120.90 |
| 08/25/2026 17:28 | 2 | 120.93 |
| 08/25/2026 17:28 | 6 | 120.89 |
| 08/25/2026 17:28 | 1 | 120.90 |
| 08/25/2026 17:28 | 1 | 120.95 |
| 08/25/2026 17:28 | 1 | 120.95 |
| 08/25/2026 17:28 | 1 | 120.95 |
| 08/25/2026 17:28 | 1 | 120.95 |
| 08/25/2026 17:28 | 20 | 120.95 |
| 08/25/2026 17:28 | 20 | 120.95 |
| 08/25/2026 17:28 | 20 | 120.95 |
| 08/25/2026 17:28 | 20 | 120.95 |
| 08/25/2026 17:28 | 1 | 120.95 |
| 08/25/2026 17:28 | 100 | 120.93 |
| 08/25/2026 17:28 | 5 | 120.925 |
| 08/25/2026 17:28 | 12 | 120.95 |
| 08/25/2026 17:28 | 20 | 120.95 |
| 08/25/2026 17:28 | 6 | 120.95 |
| 08/25/2026 17:28 | 6 | 120.94 |
| 08/25/2026 17:28 | 6 | 120.94 |
| 08/25/2026 17:28 | 6 | 120.94 |
| 08/25/2026 17:28 | 6 | 120.94 |
| 08/25/2026 17:28 | 6 | 120.94 |
| 08/25/2026 17:28 | 6 | 120.94 |
| 08/25/2026 17:28 | 6 | 120.905 |
| 08/25/2026 17:28 | 50 | 120.89 |
| 08/25/2026 17:28 | 50 | 120.90 |
| 08/25/2026 17:28 | 50 | 120.90 |
| 08/25/2026 17:28 | 50 | 120.90 |
| 08/25/2026 17:28 | 20 | 120.94 |
| 08/25/2026 17:28 | 26 | 120.93 |
| 08/25/2026 17:28 | 10 | 120.93 |
| 08/25/2026 17:28 | 10 | 120.92 |
| 08/25/2026 17:28 | 10 | 120.92 |
| 08/25/2026 17:28 | 10 | 120.92 |
| 08/25/2026 17:27 | 6 | 120.90 |
| 08/25/2026 17:27 | 43 | 120.92 |
| 08/25/2026 17:27 | 100 | 120.85 |
| 08/25/2026 17:27 | 200 | 120.80 |
| 08/25/2026 17:27 | 5 | 120.73 |
| 08/25/2026 17:27 | 100 | 120.67 |
| 08/25/2026 17:27 | 3 | 120.67 |
| 08/25/2026 17:27 | 100 | 120.67 |
| 08/25/2026 17:27 | 155 | 120.61 |
| 08/25/2026 17:27 | 2 | 120.68 |
| 08/25/2026 17:27 | 5 | 120.67 |
| 08/25/2026 17:27 | 2 | 120.67 |
| 08/25/2026 17:27 | 30 | 120.65 |
| 08/25/2026 17:27 | 1 | 120.71 |
| 08/25/2026 17:27 | 4 | 120.71 |
| 08/25/2026 17:27 | 2 | 120.66 |
| 08/25/2026 17:27 | 2 | 120.66 |
| 08/25/2026 17:27 | 1 | 120.66 |
| 08/25/2026 17:27 | 1 | 120.66 |
| 08/25/2026 17:27 | 27 | 120.66 |
| 08/25/2026 17:27 | 5 | 120.66 |
| 08/25/2026 17:27 | 50 | 120.69 |
| 08/25/2026 17:27 | 50 | 120.69 |
| 08/25/2026 17:27 | 50 | 120.70 |
| 08/25/2026 17:26 | 27 | 120.73 |
| 08/25/2026 17:26 | 9 | 120.73 |
| 08/25/2026 17:26 | 100 | 120.74 |
| 08/25/2026 17:26 | 27 | 120.74 |
| 08/25/2026 17:26 | 27 | 120.75 |
| 08/25/2026 17:26 | 27 | 120.75 |
| 08/25/2026 17:26 | 3 | 120.76 |
| 08/25/2026 17:26 | 1 | 120.78 |
| 08/25/2026 17:26 | 10 | 120.79 |
| 08/25/2026 17:26 | 50 | 120.79 |
| 08/25/2026 17:26 | 50 | 120.79 |
| 08/25/2026 17:26 | 100 | 120.79 |
| 08/25/2026 17:26 | 50 | 120.80 |
| 08/25/2026 17:26 | 3 | 120.87 |
| 08/25/2026 17:26 | 30 | 120.86 |
| 08/25/2026 17:25 | 20 | 120.78 |
| 08/25/2026 17:25 | 1 | 120.80 |
| 08/25/2026 17:25 | 1 | 120.80 |
| 08/25/2026 17:25 | 3 | 120.85 |
| 08/25/2026 17:25 | 1 | 120.85 |
| 08/25/2026 17:24 | 34 | 120.89 |
| 08/25/2026 17:24 | 30 | 120.89 |
| 08/25/2026 17:24 | 4 | 120.90 |
| 08/25/2026 17:24 | 4 | 120.94 |
| 08/25/2026 17:24 | 50 | 120.94 |
| 08/25/2026 17:23 | 4 | 120.94 |
| 08/25/2026 17:23 | 4 | 120.94 |
| 08/25/2026 17:23 | 50 | 120.93 |
| 08/25/2026 17:23 | 1 | 120.93 |
| 08/25/2026 17:23 | 100 | 120.94 |
| 08/25/2026 17:23 | 20 | 120.95 |
| 08/25/2026 17:23 | 20 | 120.95 |
| 08/25/2026 17:22 | 60 | 121.07 |
| 08/25/2026 17:22 | 14 | 121.01 |
| 08/25/2026 17:22 | 4 | 121.07 |
| 08/25/2026 17:22 | 100 | 121.03 |
| 08/25/2026 17:22 | 46 | 121.03 |
| 08/25/2026 17:22 | 18 | 121.03 |
| 08/25/2026 17:22 | 36 | 121.03 |
| 08/25/2026 17:21 | 14 | 120.975 |
| 08/25/2026 17:21 | 14 | 120.975 |
| 08/25/2026 17:21 | 14 | 120.975 |
| 08/25/2026 17:21 | 14 | 120.975 |
| 08/25/2026 17:21 | 14 | 120.975 |
| 08/25/2026 17:21 | 11 | 121.01 |
| 08/25/2026 17:21 | 6 | 121.01 |
| 08/25/2026 17:21 | 100 | 121.00 |
| 08/25/2026 17:21 | 1454 | 121.00 |
| 08/25/2026 17:21 | 256 | 121.00 |
| 08/25/2026 17:21 | 290 | 121.00 |
| 08/25/2026 17:21 | 100 | 120.98 |
| 08/25/2026 17:21 | 20 | 120.96 |
| 08/25/2026 17:21 | 18 | 120.81 |
| 08/25/2026 17:21 | 100 | 120.83 |
| 08/25/2026 17:21 | 82 | 120.83 |
| 08/25/2026 17:21 | 1 | 120.95 |
| 08/25/2026 17:21 | 5 | 120.92 |
| 08/25/2026 17:21 | 100 | 120.91 |
| 08/25/2026 17:21 | 5 | 120.88 |
| 08/25/2026 17:20 | 47 | 120.85 |
| 08/25/2026 17:20 | 100 | 120.79 |
| 08/25/2026 17:20 | 16 | 120.78 |
| 08/25/2026 17:20 | 67 | 120.78 |
| 08/25/2026 17:20 | 33 | 120.78 |
| 08/25/2026 17:20 | 13 | 120.59 |
| 08/25/2026 17:20 | 100 | 120.59 |
| 08/25/2026 17:20 | 1 | 120.72 |
| 08/25/2026 17:19 | 42 | 120.64 |
| 08/25/2026 17:19 | 58 | 120.64 |
| 08/25/2026 17:19 | 70 | 120.42 |
| 08/25/2026 17:19 | 100 | 120.42 |
| 08/25/2026 17:19 | 96 | 120.42 |
| 08/25/2026 17:19 | 100 | 120.43 |
| 08/25/2026 17:19 | 4 | 120.43 |
| 08/25/2026 17:19 | 100 | 120.42 |
| 08/25/2026 17:19 | 100 | 120.43 |
| 08/25/2026 17:19 | 76 | 120.46 |
| 08/25/2026 17:19 | 1 | 120.46 |
| 08/25/2026 17:19 | 152 | 120.46 |
| 08/25/2026 17:18 | 91 | 120.52 |
| 08/25/2026 17:18 | 9 | 120.52 |
| 08/25/2026 17:18 | 13 | 120.53 |
| 08/25/2026 17:18 | 7 | 120.53 |
| 08/25/2026 17:18 | 80 | 120.53 |
| 08/25/2026 17:18 | 20 | 120.53 |
| 08/25/2026 17:18 | 100 | 120.52 |
| 08/25/2026 17:18 | 100 | 120.47 |
| 08/25/2026 17:18 | 1 | 120.39 |
| 08/25/2026 17:17 | 30 | 120.40 |
| 08/25/2026 17:17 | 50 | 120.40 |
| 08/25/2026 17:17 | 70 | 120.40 |
| 08/25/2026 17:17 | 50 | 120.41 |
| 08/25/2026 17:17 | 100 | 120.40 |
| 08/25/2026 17:17 | 79 | 120.42 |
| 08/25/2026 17:17 | 5 | 120.42 |
| 08/25/2026 17:17 | 20 | 120.43 |
| 08/25/2026 17:17 | 100 | 120.43 |
| 08/25/2026 17:17 | 100 | 120.44 |
| 08/25/2026 17:17 | 50 | 120.44 |
| 08/25/2026 17:17 | 17 | 120.43 |
| 08/25/2026 17:17 | 50 | 120.44 |
| 08/25/2026 17:17 | 100 | 120.44 |
| 08/25/2026 17:17 | 10 | 120.44 |
| 08/25/2026 17:17 | 100 | 120.44 |
| 08/25/2026 17:17 | 50 | 120.45 |
| 08/25/2026 17:17 | 82 | 120.48 |
| 08/25/2026 17:17 | 1 | 120.48 |
| 08/25/2026 17:17 | 24 | 120.535 |
| 08/25/2026 17:17 | 38 | 120.535 |
| 08/25/2026 17:17 | 38 | 120.535 |
| 08/25/2026 17:16 | 100 | 120.55 |
| 08/25/2026 17:16 | 100 | 120.52 |
| 08/25/2026 17:16 | 100 | 120.52 |
| 08/25/2026 17:16 | 100 | 120.52 |
| 08/25/2026 17:16 | 100 | 120.52 |
| 08/25/2026 17:16 | 100 | 120.52 |
| 08/25/2026 17:16 | 100 | 120.52 |
| 08/25/2026 17:16 | 73 | 120.50 |
| 08/25/2026 17:16 | 27 | 120.50 |
| 08/25/2026 17:16 | 200 | 120.50 |
| 08/25/2026 17:16 | 40 | 120.50 |
| 08/25/2026 17:16 | 160 | 120.50 |
| 08/25/2026 17:16 | 40 | 120.50 |
| 08/25/2026 17:16 | 160 | 120.50 |
| 08/25/2026 17:16 | 40 | 120.50 |
| 08/25/2026 17:16 | 160 | 120.50 |
| 08/25/2026 17:16 | 200 | 120.50 |
| 08/25/2026 17:16 | 200 | 120.50 |
| 08/25/2026 17:16 | 50 | 120.32 |
| 08/25/2026 17:16 | 50 | 120.33 |
| 08/25/2026 17:16 | 300 | 120.33 |
| 08/25/2026 17:16 | 100 | 120.35 |
| 08/25/2026 17:16 | 100 | 120.35 |
| 08/25/2026 17:16 | 20 | 120.41 |
| 08/25/2026 17:16 | 39 | 120.32 |
| 08/25/2026 17:15 | 44 | 120.30 |
| 08/25/2026 17:15 | 20 | 120.32 |
| 08/25/2026 17:15 | 100 | 120.33 |
| 08/25/2026 17:15 | 6 | 120.36 |
| 08/25/2026 17:15 | 22 | 120.40 |
| 08/25/2026 17:15 | 10 | 120.40 |
| 08/25/2026 17:15 | 10 | 120.45 |
| 08/25/2026 17:15 | 10 | 120.45 |
| 08/25/2026 17:15 | 10 | 120.45 |
| 08/25/2026 17:15 | 10 | 120.45 |
| 08/25/2026 17:15 | 10 | 120.45 |
| 08/25/2026 17:15 | 82 | 120.46 |
| 08/25/2026 17:15 | 18 | 120.46 |
| 08/25/2026 17:15 | 82 | 120.47 |
| 08/25/2026 17:15 | 6 | 120.60 |
| 08/25/2026 17:15 | 1 | 120.60 |
| 08/25/2026 17:15 | 1 | 120.60 |
| 08/25/2026 17:15 | 98 | 120.62 |
| 08/25/2026 17:15 | 2 | 120.62 |
| 08/25/2026 17:15 | 1 | 120.715 |
| 08/25/2026 17:14 | 5 | 120.67 |
| 08/25/2026 17:14 | 1 | 120.69 |
| 08/25/2026 17:14 | 5 | 120.69 |
| 08/25/2026 17:14 | 44 | 120.69 |
| 08/25/2026 17:14 | 56 | 120.69 |
| 08/25/2026 17:14 | 50 | 120.70 |
| 08/25/2026 17:13 | 28 | 120.76 |
| 08/25/2026 17:13 | 100 | 120.76 |
| 08/25/2026 17:13 | 100 | 120.76 |
| 08/25/2026 17:13 | 1 | 120.77 |
| 08/25/2026 17:13 | 20 | 120.81 |
| 08/25/2026 17:12 | 1 | 120.87 |
| 08/25/2026 17:12 | 100 | 120.87 |
| 08/25/2026 17:12 | 97 | 120.82 |
| 08/25/2026 17:12 | 1 | 120.82 |
| 08/25/2026 17:12 | 2 | 120.82 |
| 08/25/2026 17:11 | 100 | 120.81 |
| 08/25/2026 17:11 | 100 | 120.81 |
| 08/25/2026 17:11 | 13 | 120.80 |
| 08/25/2026 17:11 | 35 | 120.80 |
| 08/25/2026 17:11 | 12 | 120.80 |
| 08/25/2026 17:09 | 15 | 120.64 |
| 08/25/2026 17:09 | 100 | 120.64 |
| 08/25/2026 17:09 | 300 | 120.55 |
| 08/25/2026 17:09 | 4 | 120.53 |
| 08/25/2026 17:09 | 12 | 120.59 |
| 08/25/2026 17:09 | 3 | 120.59 |
| 08/25/2026 17:09 | 15 | 120.62 |
| 08/25/2026 17:08 | 12 | 120.59 |
| 08/25/2026 17:08 | 50 | 120.55 |
| 08/25/2026 17:08 | 100 | 120.55 |
| 08/25/2026 17:08 | 50 | 120.56 |
| 08/25/2026 17:08 | 100 | 120.56 |
| 08/25/2026 17:08 | 50 | 120.57 |
| 08/25/2026 17:08 | 77 | 120.56 |
| 08/25/2026 17:08 | 100 | 120.56 |
| 08/25/2026 17:08 | 50 | 120.57 |
| 08/25/2026 17:08 | 100 | 120.57 |
| 08/25/2026 17:08 | 50 | 120.58 |
| 08/25/2026 17:08 | 18 | 120.55 |
| 08/25/2026 17:08 | 10 | 120.55 |
| 08/25/2026 17:08 | 2 | 120.55 |
| 08/25/2026 17:08 | 2 | 120.61 |
| 08/25/2026 17:08 | 1 | 120.56 |
| 08/25/2026 17:08 | 100 | 120.56 |
| 08/25/2026 17:08 | 100 | 120.57 |
| 08/25/2026 17:08 | 100 | 120.57 |
| 08/25/2026 17:08 | 100 | 120.58 |
| 08/25/2026 17:08 | 50 | 120.58 |
| 08/25/2026 17:08 | 50 | 120.55 |
| 08/25/2026 17:08 | 100 | 120.55 |
| 08/25/2026 17:08 | 50 | 120.56 |
| 08/25/2026 17:07 | 100 | 120.71 |
| 08/25/2026 17:07 | 10 | 120.71 |
| 08/25/2026 17:07 | 5 | 120.80 |
| 08/25/2026 17:07 | 10 | 120.80 |
| 08/25/2026 17:07 | 60 | 120.81 |
| 08/25/2026 17:07 | 9 | 120.79 |
| 08/25/2026 17:07 | 6 | 120.79 |
| 08/25/2026 17:06 | 185 | 120.53 |
| 08/25/2026 17:06 | 100 | 120.575 |
| 08/25/2026 17:06 | 100 | 120.575 |
| 08/25/2026 17:06 | 100 | 120.58 |
| 08/25/2026 17:05 | 25 | 120.51 |
| 08/25/2026 17:05 | 5 | 120.53 |
| 08/25/2026 17:05 | 95 | 120.53 |
| 08/25/2026 17:05 | 5 | 120.53 |
| 08/25/2026 17:05 | 1 | 120.55 |
| 08/25/2026 17:05 | 1 | 120.59 |
| 08/25/2026 17:05 | 20 | 120.61 |
| 08/25/2026 17:05 | 20 | 120.62 |
| 08/25/2026 17:05 | 2 | 120.715 |
| 08/25/2026 17:05 | 2 | 120.715 |
| 08/25/2026 17:05 | 159 | 120.68 |
| 08/25/2026 17:05 | 207 | 120.68 |
| 08/25/2026 17:05 | 228 | 120.68 |
| 08/25/2026 17:05 | 65 | 120.68 |
| 08/25/2026 17:04 | 25 | 120.72 |
| 08/25/2026 17:04 | 75 | 120.72 |
| 08/25/2026 17:04 | 9 | 120.76 |
| 08/25/2026 17:04 | 91 | 120.76 |
| 08/25/2026 17:04 | 10 | 120.76 |
| 08/25/2026 17:04 | 1 | 120.76 |
| 08/25/2026 17:04 | 100 | 120.76 |
| 08/25/2026 17:04 | 92 | 120.77 |
| 08/25/2026 17:04 | 100 | 120.80 |
| 08/25/2026 17:04 | 20 | 120.87 |
| 08/25/2026 17:04 | 20 | 120.87 |
| 08/25/2026 17:04 | 20 | 120.87 |
| 08/25/2026 17:04 | 20 | 120.87 |
| 08/25/2026 17:04 | 20 | 120.875 |
| 08/25/2026 17:04 | 20 | 120.875 |
| 08/25/2026 17:04 | 20 | 120.87 |
| 08/25/2026 17:04 | 20 | 120.875 |
| 08/25/2026 17:04 | 20 | 120.875 |
| 08/25/2026 17:04 | 20 | 120.875 |
| 08/25/2026 17:04 | 20 | 120.87 |
| 08/25/2026 17:04 | 20 | 120.87 |
| 08/25/2026 17:03 | 100 | 120.84 |
| 08/25/2026 17:03 | 55 | 120.85 |
| 08/25/2026 17:03 | 26 | 120.86 |
| 08/25/2026 17:03 | 26 | 120.86 |
| 08/25/2026 17:03 | 1 | 120.87 |
| 08/25/2026 17:03 | 12 | 120.88 |
| 08/25/2026 17:03 | 20 | 120.88 |
| 08/25/2026 17:03 | 1 | 120.89 |
| 08/25/2026 17:03 | 20 | 120.90 |
| 08/25/2026 17:01 | 3 | 120.99 |
| 08/25/2026 17:01 | 20 | 121.00 |
| 08/25/2026 17:01 | 50 | 121.04 |
| 08/25/2026 17:01 | 10 | 121.04 |
| 08/25/2026 17:00 | 3 | 120.86 |
| 08/25/2026 17:00 | 100 | 120.91 |
| 08/25/2026 17:00 | 40 | 120.92 |
| 08/25/2026 17:00 | 11 | 120.92 |
| 08/25/2026 17:00 | 300 | 120.95 |
| 08/25/2026 17:00 | 100 | 120.97 |
| 08/25/2026 17:00 | 26 | 120.98 |
| 08/25/2026 17:00 | 26 | 120.98 |
| 08/25/2026 17:00 | 94 | 120.98 |
| 08/25/2026 17:00 | 6 | 120.98 |
| 08/25/2026 17:00 | 46 | 120.99 |
| 08/25/2026 17:00 | 54 | 120.99 |
| 08/25/2026 17:00 | 100 | 120.99 |
| 08/25/2026 17:00 | 12 | 121.05 |
| 08/25/2026 17:00 | 29 | 121.07 |
| 08/25/2026 17:00 | 29 | 121.12 |
| 08/25/2026 17:00 | 29 | 121.12 |
| 08/25/2026 17:00 | 45 | 121.08 |
| 08/25/2026 17:00 | 267 | 121.10 |
| 08/25/2026 17:00 | 329 | 121.09 |
| 08/25/2026 17:00 | 8 | 121.09 |
| 08/25/2026 17:00 | 19 | 121.09 |
| 08/25/2026 17:00 | 10 | 121.02 |
| 08/25/2026 16:59 | 10 | 121.09 |
| 08/25/2026 16:59 | 100 | 121.03 |
| 08/25/2026 16:59 | 7 | 121.13 |
| 08/25/2026 16:59 | 1 | 121.13 |
| 08/25/2026 16:59 | 31 | 121.18 |
| 08/25/2026 16:59 | 2 | 121.15 |
| 08/25/2026 16:59 | 28 | 121.15 |
| 08/25/2026 16:59 | 170 | 121.15 |
| 08/25/2026 16:59 | 170 | 121.15 |
| 08/25/2026 16:58 | 10 | 120.97 |
| 08/25/2026 16:58 | 100 | 120.99 |
| 08/25/2026 16:58 | 5 | 121.01 |
| 08/25/2026 16:58 | 90 | 121.01 |
| 08/25/2026 16:58 | 10 | 121.01 |
| 08/25/2026 16:58 | 10 | 121.01 |
| 08/25/2026 16:58 | 90 | 121.01 |
| 08/25/2026 16:58 | 10 | 121.01 |
| 08/25/2026 16:58 | 23 | 121.02 |
| 08/25/2026 16:58 | 6 | 121.02 |
| 08/25/2026 16:58 | 100 | 121.02 |
| 08/25/2026 16:58 | 29 | 121.02 |
| 08/25/2026 16:58 | 5 | 121.02 |
| 08/25/2026 16:58 | 100 | 121.02 |
| 08/25/2026 16:58 | 10 | 121.03 |
| 08/25/2026 16:58 | 100 | 121.03 |
| 08/25/2026 16:58 | 1 | 121.08 |
| 08/25/2026 16:58 | 1 | 121.08 |
| 08/25/2026 16:58 | 1 | 121.09 |
| 08/25/2026 16:58 | 37 | 121.10 |
| 08/25/2026 16:58 | 1 | 121.10 |
| 08/25/2026 16:58 | 80 | 121.11 |
| 08/25/2026 16:58 | 20 | 121.11 |
| 08/25/2026 16:58 | 100 | 121.11 |
| 08/25/2026 16:57 | 13 | 121.16 |
| 08/25/2026 16:57 | 2 | 121.16 |
| 08/25/2026 16:57 | 1 | 121.10 |
| 08/25/2026 16:57 | 17 | 121.12 |
| 08/25/2026 16:57 | 7 | 121.12 |
| 08/25/2026 16:57 | 100 | 121.12 |
| 08/25/2026 16:57 | 100 | 121.12 |
| 08/25/2026 16:57 | 24 | 121.08 |
| 08/25/2026 16:57 | 38 | 121.08 |
| 08/25/2026 16:57 | 38 | 121.08 |
| 08/25/2026 16:57 | 46 | 121.09 |
| 08/25/2026 16:57 | 4 | 121.09 |
| 08/25/2026 16:57 | 7 | 121.08 |
| 08/25/2026 16:56 | 2 | 121.055 |
| 08/25/2026 16:56 | 2 | 121.055 |
| 08/25/2026 16:55 | 50 | 121.17 |
| 08/25/2026 16:55 | 20 | 121.13 |
| 08/25/2026 16:55 | 128 | 121.12 |
| 08/25/2026 16:55 | 312 | 121.12 |
| 08/25/2026 16:54 | 1 | 121.03 |
| 08/25/2026 16:54 | 99 | 121.03 |
| 08/25/2026 16:54 | 1 | 121.05 |
| 08/25/2026 16:54 | 1 | 121.06 |
| 08/25/2026 16:54 | 1 | 121.07 |
| 08/25/2026 16:54 | 288 | 121.15 |
| 08/25/2026 16:54 | 38 | 121.11 |
| 08/25/2026 16:54 | 170 | 121.10 |
| 08/25/2026 16:54 | 100 | 121.105 |
| 08/25/2026 16:53 | 29 | 121.18 |
| 08/25/2026 16:53 | 71 | 121.18 |
| 08/25/2026 16:53 | 29 | 121.19 |
| 08/25/2026 16:53 | 49 | 121.21 |
| 08/25/2026 16:53 | 100 | 121.21 |
| 08/25/2026 16:53 | 20 | 121.21 |
| 08/25/2026 16:53 | 25 | 121.25 |
| 08/25/2026 16:53 | 52 | 121.25 |
| 08/25/2026 16:53 | 132 | 121.24 |
| 08/25/2026 16:53 | 100 | 121.24 |
| 08/25/2026 16:53 | 23 | 121.25 |
| 08/25/2026 16:53 | 182 | 121.24 |
| 08/25/2026 16:53 | 100 | 121.24 |
| 08/25/2026 16:53 | 210 | 121.20 |
| 08/25/2026 16:53 | 141 | 121.20 |
| 08/25/2026 16:53 | 141 | 121.20 |
| 08/25/2026 16:53 | 33 | 121.20 |
| 08/25/2026 16:53 | 55 | 121.20 |
| 08/25/2026 16:53 | 11 | 121.20 |
| 08/25/2026 16:53 | 1 | 121.20 |
| 08/25/2026 16:53 | 36 | 121.18 |
| 08/25/2026 16:53 | 282 | 121.18 |
| 08/25/2026 16:53 | 9 | 121.15 |
| 08/25/2026 16:53 | 27 | 121.15 |
| 08/25/2026 16:53 | 9 | 121.15 |
| 08/25/2026 16:53 | 17 | 121.15 |
| 08/25/2026 16:53 | 47 | 121.15 |
| 08/25/2026 16:53 | 1 | 121.14 |
| 08/25/2026 16:53 | 100 | 121.10 |
| 08/25/2026 16:53 | 1 | 121.08 |
| 08/25/2026 16:52 | 22 | 121.00 |
| 08/25/2026 16:52 | 22 | 121.01 |
| 08/25/2026 16:52 | 24 | 121.04 |
| 08/25/2026 16:52 | 76 | 121.04 |
| 08/25/2026 16:51 | 281 | 120.91 |
| 08/25/2026 16:51 | 225 | 120.86 |
| 08/25/2026 16:51 | 100 | 120.88 |
| 08/25/2026 16:51 | 281 | 120.87 |
| 08/25/2026 16:51 | 82 | 120.83 |
| 08/25/2026 16:51 | 277 | 120.83 |
| 08/25/2026 16:51 | 100 | 120.87 |
| 08/25/2026 16:51 | 216 | 120.87 |
| 08/25/2026 16:51 | 50 | 120.86 |
| 08/25/2026 16:51 | 50 | 120.86 |
| 08/25/2026 16:51 | 100 | 120.86 |
| 08/25/2026 16:51 | 1 | 120.88 |
| 08/25/2026 16:51 | 49 | 120.88 |
| 08/25/2026 16:51 | 50 | 120.88 |
| 08/25/2026 16:51 | 50 | 120.89 |
| 08/25/2026 16:51 | 6 | 120.90 |
| 08/25/2026 16:51 | 2 | 120.90 |
| 08/25/2026 16:51 | 100 | 120.90 |
| 08/25/2026 16:51 | 200 | 120.90 |
| 08/25/2026 16:51 | 100 | 120.91 |
| 08/25/2026 16:51 | 218 | 120.91 |
| 08/25/2026 16:50 | 77 | 120.91 |
| 08/25/2026 16:50 | 30 | 120.91 |
| 08/25/2026 16:50 | 16 | 120.92 |
| 08/25/2026 16:50 | 2 | 120.96 |
| 08/25/2026 16:50 | 163 | 121.04 |
| 08/25/2026 16:50 | 4 | 120.98 |
| 08/25/2026 16:50 | 1 | 120.98 |
| 08/25/2026 16:50 | 2 | 121.00 |
| 08/25/2026 16:50 | 99 | 121.03 |
| 08/25/2026 16:50 | 1 | 121.03 |
| 08/25/2026 16:50 | 3 | 121.03 |
| 08/25/2026 16:50 | 92 | 121.04 |
| 08/25/2026 16:50 | 14 | 121.04 |
| 08/25/2026 16:50 | 3 | 121.04 |
| 08/25/2026 16:50 | 3 | 121.04 |
| 08/25/2026 16:50 | 3 | 121.04 |
| 08/25/2026 16:50 | 3 | 121.04 |
| 08/25/2026 16:50 | 3 | 121.04 |
| 08/25/2026 16:50 | 12 | 121.04 |
| 08/25/2026 16:50 | 4 | 121.05 |
| 08/25/2026 16:50 | 27 | 121.05 |
| 08/25/2026 16:50 | 153 | 121.05 |
| 08/25/2026 16:50 | 2 | 121.05 |
| 08/25/2026 16:50 | 98 | 121.05 |
| 08/25/2026 16:50 | 100 | 121.10 |
| 08/25/2026 16:50 | 100 | 121.06 |
| 08/25/2026 16:50 | 2 | 121.05 |
| 08/25/2026 16:50 | 100 | 121.09 |
| 08/25/2026 16:50 | 100 | 121.09 |
| 08/25/2026 16:49 | 28 | 121.16 |
| 08/25/2026 16:49 | 47 | 121.16 |
| 08/25/2026 16:49 | 100 | 121.16 |
| 08/25/2026 16:49 | 25 | 121.15 |
| 08/25/2026 16:49 | 100 | 121.15 |
| 08/25/2026 16:49 | 100 | 121.105 |
| 08/25/2026 16:49 | 5 | 121.07 |
| 08/25/2026 16:49 | 5 | 121.12 |
| 08/25/2026 16:49 | 5 | 121.12 |
| 08/25/2026 16:49 | 5 | 121.12 |
| 08/25/2026 16:49 | 5 | 121.12 |
| 08/25/2026 16:49 | 5 | 121.12 |
| 08/25/2026 16:49 | 5 | 121.12 |
| 08/25/2026 16:49 | 5 | 121.12 |
| 08/25/2026 16:49 | 5 | 121.12 |
| 08/25/2026 16:49 | 100 | 121.11 |
| 08/25/2026 16:49 | 5 | 121.11 |
| 08/25/2026 16:49 | 5 | 121.11 |
| 08/25/2026 16:49 | 1 | 121.11 |
| 08/25/2026 16:49 | 5 | 121.11 |
| 08/25/2026 16:49 | 5 | 121.11 |
| 08/25/2026 16:49 | 100 | 121.12 |
| 08/25/2026 16:48 | 5 | 121.125 |
| 08/25/2026 16:48 | 62 | 121.09 |
| 08/25/2026 16:48 | 7 | 121.10 |
| 08/25/2026 16:48 | 98 | 121.01 |
| 08/25/2026 16:48 | 100 | 121.03 |
| 08/25/2026 16:48 | 5 | 121.04 |
| 08/25/2026 16:48 | 100 | 121.06 |
| 08/25/2026 16:48 | 20 | 121.06 |
| 08/25/2026 16:48 | 100 | 120.985 |
| 08/25/2026 16:47 | 380 | 121.01 |
| 08/25/2026 16:47 | 20 | 121.00 |
| 08/25/2026 16:47 | 24 | 120.97 |
| 08/25/2026 16:47 | 38 | 120.97 |
| 08/25/2026 16:47 | 38 | 120.97 |
| 08/25/2026 16:47 | 217 | 120.97 |
| 08/25/2026 16:47 | 142 | 120.97 |
| 08/25/2026 16:47 | 120 | 120.97 |
| 08/25/2026 16:47 | 60 | 120.97 |
| 08/25/2026 16:47 | 100 | 120.97 |
| 08/25/2026 16:47 | 227 | 120.97 |
| 08/25/2026 16:47 | 73 | 120.96 |
| 08/25/2026 16:47 | 7 | 120.96 |
| 08/25/2026 16:47 | 100 | 120.98 |
| 08/25/2026 16:47 | 100 | 120.97 |
| 08/25/2026 16:47 | 100 | 120.93 |
| 08/25/2026 16:46 | 100 | 120.89 |
| 08/25/2026 16:46 | 400 | 120.89 |
| 08/25/2026 16:46 | 96 | 120.90 |
| 08/25/2026 16:46 | 4 | 120.90 |
| 08/25/2026 16:46 | 5 | 120.905 |
| 08/25/2026 16:46 | 41 | 120.84 |
| 08/25/2026 16:46 | 70 | 120.89 |
| 08/25/2026 16:46 | 143 | 120.88 |
| 08/25/2026 16:46 | 56 | 120.88 |
| 08/25/2026 16:46 | 200 | 120.88 |
| 08/25/2026 16:46 | 1 | 120.84 |
| 08/25/2026 16:46 | 1 | 120.84 |
| 08/25/2026 16:46 | 5 | 120.84 |
| 08/25/2026 16:46 | 1 | 120.84 |
| 08/25/2026 16:46 | 3 | 120.84 |
| 08/25/2026 16:46 | 1 | 120.88 |
| 08/25/2026 16:46 | 127 | 120.88 |
| 08/25/2026 16:46 | 286 | 120.88 |
| 08/25/2026 16:46 | 106 | 120.84 |
| 08/25/2026 16:46 | 4 | 120.84 |
| 08/25/2026 16:46 | 100 | 120.88 |
| 08/25/2026 16:46 | 87 | 120.88 |
| 08/25/2026 16:46 | 4 | 120.90 |
| 08/25/2026 16:46 | 100 | 120.88 |
| 08/25/2026 16:46 | 100 | 120.90 |
| 08/25/2026 16:45 | 100 | 120.905 |
| 08/25/2026 16:45 | 100 | 120.86 |
| 08/25/2026 16:45 | 100 | 120.87 |
| 08/25/2026 16:45 | 100 | 120.87 |
| 08/25/2026 16:45 | 100 | 120.90 |
| 08/25/2026 16:45 | 400 | 120.93 |
| 08/25/2026 16:45 | 400 | 120.92 |
| 08/25/2026 16:45 | 100 | 120.94 |
| 08/25/2026 16:45 | 2 | 120.96 |
| 08/25/2026 16:45 | 30 | 121.00 |
| 08/25/2026 16:45 | 70 | 121.00 |
| 08/25/2026 16:45 | 330 | 121.00 |
| 08/25/2026 16:45 | 1 | 120.99 |
| 08/25/2026 16:45 | 100 | 121.01 |
| 08/25/2026 16:45 | 100 | 121.02 |
| 08/25/2026 16:45 | 20 | 121.01 |
| 08/25/2026 16:45 | 10 | 121.02 |
| 08/25/2026 16:45 | 59 | 121.02 |
| 08/25/2026 16:45 | 89 | 121.03 |
| 08/25/2026 16:45 | 78 | 121.02 |
| 08/25/2026 16:45 | 277 | 121.07 |
| 08/25/2026 16:45 | 123 | 121.06 |
| 08/25/2026 16:45 | 100 | 121.07 |
| 08/25/2026 16:45 | 100 | 121.07 |
| 08/25/2026 16:45 | 1 | 121.12 |
| 08/25/2026 16:45 | 117 | 121.11 |
| 08/25/2026 16:45 | 100 | 121.11 |
| 08/25/2026 16:45 | 7 | 121.10 |
| 08/25/2026 16:45 | 4 | 121.10 |
| 08/25/2026 16:45 | 100 | 121.06 |
| 08/25/2026 16:44 | 2 | 121.09 |
| 08/25/2026 16:44 | 10 | 121.07 |
| 08/25/2026 16:44 | 38 | 121.07 |
| 08/25/2026 16:44 | 38 | 121.07 |
| 08/25/2026 16:44 | 38 | 121.07 |
| 08/25/2026 16:44 | 38 | 121.07 |
| 08/25/2026 16:44 | 38 | 121.07 |
| 08/25/2026 16:44 | 100 | 121.05 |
| 08/25/2026 16:44 | 5 | 121.02 |
| 08/25/2026 16:44 | 6 | 121.10 |
| 08/25/2026 16:44 | 3 | 121.10 |
| 08/25/2026 16:44 | 86 | 121.09 |
| 08/25/2026 16:44 | 14 | 121.09 |
| 08/25/2026 16:44 | 52 | 121.08 |
| 08/25/2026 16:44 | 38 | 121.025 |
| 08/25/2026 16:44 | 38 | 121.025 |
| 08/25/2026 16:44 | 62 | 120.98 |
| 08/25/2026 16:43 | 422 | 121.06 |
| 08/25/2026 16:43 | 20 | 121.05 |
| 08/25/2026 16:43 | 32 | 121.02 |
| 08/25/2026 16:43 | 6 | 121.02 |
| 08/25/2026 16:43 | 46 | 121.00 |
| 08/25/2026 16:43 | 400 | 120.99 |
| 08/25/2026 16:43 | 100 | 120.98 |
| 08/25/2026 16:43 | 24 | 120.97 |
| 08/25/2026 16:43 | 76 | 120.97 |
| 08/25/2026 16:43 | 527 | 120.97 |
| 08/25/2026 16:43 | 100 | 120.96 |
| 08/25/2026 16:42 | 36 | 120.89 |
| 08/25/2026 16:42 | 1 | 120.89 |
| 08/25/2026 16:42 | 209 | 120.92 |
| 08/25/2026 16:42 | 93 | 120.92 |
| 08/25/2026 16:42 | 98 | 120.92 |
| 08/25/2026 16:42 | 400 | 120.92 |
| 08/25/2026 16:42 | 1 | 120.97 |
| 08/25/2026 16:42 | 15 | 120.97 |
| 08/25/2026 16:42 | 43 | 121.00 |
| 08/25/2026 16:42 | 143 | 121.01 |
| 08/25/2026 16:42 | 211 | 121.04 |
| 08/25/2026 16:42 | 189 | 121.04 |
| 08/25/2026 16:42 | 34 | 121.06 |
| 08/25/2026 16:42 | 46 | 121.06 |
| 08/25/2026 16:42 | 100 | 121.05 |
| 08/25/2026 16:42 | 444 | 121.05 |
| 08/25/2026 16:42 | 6 | 121.01 |
| 08/25/2026 16:42 | 1 | 121.045 |
| 08/25/2026 16:42 | 83 | 121.06 |
| 08/25/2026 16:41 | 81 | 121.11 |
| 08/25/2026 16:41 | 2 | 121.11 |
| 08/25/2026 16:41 | 89 | 121.09 |
| 08/25/2026 16:41 | 10 | 121.09 |
| 08/25/2026 16:41 | 9 | 121.09 |
| 08/25/2026 16:41 | 1 | 121.09 |
| 08/25/2026 16:41 | 10 | 121.11 |
| 08/25/2026 16:41 | 25 | 121.11 |
| 08/25/2026 16:41 | 100 | 121.11 |
| 08/25/2026 16:41 | 10 | 121.15 |
| 08/25/2026 16:41 | 100 | 121.15 |
| 08/25/2026 16:41 | 25 | 121.15 |
| 08/25/2026 16:41 | 20 | 121.15 |
| 08/25/2026 16:41 | 20 | 121.15 |
| 08/25/2026 16:41 | 25 | 121.16 |
| 08/25/2026 16:41 | 25 | 121.16 |
| 08/25/2026 16:40 | 65 | 121.30 |
| 08/25/2026 16:40 | 6 | 121.27 |
| 08/25/2026 16:40 | 400 | 121.30 |
| 08/25/2026 16:40 | 50 | 121.30 |
| 08/25/2026 16:40 | 25 | 121.30 |
| 08/25/2026 16:40 | 25 | 121.30 |
| 08/25/2026 16:40 | 10 | 121.35 |
| 08/25/2026 16:40 | 25 | 121.35 |
| 08/25/2026 16:40 | 25 | 121.35 |
| 08/25/2026 16:40 | 159 | 121.35 |
| 08/25/2026 16:40 | 159 | 121.35 |
| 08/25/2026 16:40 | 4 | 121.45 |
| 08/25/2026 16:40 | 24 | 121.45 |
| 08/25/2026 16:40 | 76 | 121.45 |
| 08/25/2026 16:40 | 24 | 121.45 |
| 08/25/2026 16:40 | 76 | 121.45 |
| 08/25/2026 16:40 | 24 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 41 | 121.45 |
| 08/25/2026 16:40 | 59 | 121.45 |
| 08/25/2026 16:40 | 41 | 121.45 |
| 08/25/2026 16:40 | 59 | 121.45 |
| 08/25/2026 16:40 | 41 | 121.45 |
| 08/25/2026 16:40 | 59 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 41 | 121.45 |
| 08/25/2026 16:40 | 59 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 2900 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 94 | 121.45 |
| 08/25/2026 16:40 | 6 | 121.45 |
| 08/25/2026 16:40 | 24 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 41 | 121.45 |
| 08/25/2026 16:40 | 59 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 76 | 121.45 |
| 08/25/2026 16:40 | 24 | 121.45 |
| 08/25/2026 16:40 | 76 | 121.45 |
| 08/25/2026 16:40 | 364 | 121.45 |
| 08/25/2026 16:40 | 68 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 95 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 32 | 121.45 |
| 08/25/2026 16:40 | 59 | 121.45 |
| 08/25/2026 16:40 | 41 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.45 |
| 08/25/2026 16:40 | 100 | 121.44 |
| 08/25/2026 16:40 | 100 | 121.39 |
| 08/25/2026 16:40 | 100 | 121.43 |
| 08/25/2026 16:40 | 12 | 121.40 |
| 08/25/2026 16:40 | 2410 | 121.44 |
| 08/25/2026 16:40 | 100 | 121.44 |
| 08/25/2026 16:40 | 100 | 121.44 |
| 08/25/2026 16:40 | 2 | 121.44 |
| 08/25/2026 16:40 | 18 | 121.44 |
| 08/25/2026 16:40 | 80 | 121.44 |
| 08/25/2026 16:40 | 60 | 121.44 |
| 08/25/2026 16:40 | 40 | 121.44 |
| 08/25/2026 16:40 | 44 | 121.44 |
| 08/25/2026 16:40 | 56 | 121.44 |
| 08/25/2026 16:40 | 100 | 121.44 |
| 08/25/2026 16:40 | 100 | 121.44 |
| 08/25/2026 16:40 | 100 | 121.44 |
| 08/25/2026 16:40 | 100 | 121.44 |
| 08/25/2026 16:40 | 100 | 121.44 |
| 08/25/2026 16:40 | 98 | 121.44 |
| 08/25/2026 16:40 | 2 | 121.44 |
| 08/25/2026 16:40 | 98 | 121.44 |
| 08/25/2026 16:40 | 2 | 121.44 |
| 08/25/2026 16:40 | 100 | 121.44 |
| 08/25/2026 16:40 | 20 | 121.44 |
| 08/25/2026 16:40 | 80 | 121.44 |
| 08/25/2026 16:40 | 20 | 121.44 |
| 08/25/2026 16:40 | 80 | 121.44 |
| 08/25/2026 16:40 | 7 | 121.44 |
| 08/25/2026 16:40 | 3 | 121.44 |
| 08/25/2026 16:40 | 80 | 121.44 |
| 08/25/2026 16:40 | 1 | 121.44 |
| 08/25/2026 16:40 | 80 | 121.44 |
| 08/25/2026 16:40 | 19 | 121.44 |
| 08/25/2026 16:40 | 1 | 121.42 |
| 08/25/2026 16:40 | 29 | 121.42 |
| 08/25/2026 16:40 | 16 | 121.42 |
| 08/25/2026 16:40 | 7 | 121.42 |
| 08/25/2026 16:40 | 50 | 121.42 |
| 08/25/2026 16:40 | 120 | 121.42 |
| 08/25/2026 16:40 | 55 | 121.41 |
| 08/25/2026 16:40 | 1 | 121.46 |
| 08/25/2026 16:40 | 9 | 121.44 |
| 08/25/2026 16:40 | 41 | 121.48 |
| 08/25/2026 16:40 | 125 | 121.48 |
| 08/25/2026 16:40 | 300 | 121.47 |
| 08/25/2026 16:40 | 302 | 121.39 |
| 08/25/2026 16:40 | 43 | 121.38 |
| 08/25/2026 16:39 | 100 | 121.345 |
| 08/25/2026 16:39 | 32 | 121.28 |
| 08/25/2026 16:39 | 70 | 121.25 |
| 08/25/2026 16:39 | 34 | 121.27 |
| 08/25/2026 16:39 | 2 | 121.27 |
| 08/25/2026 16:39 | 6 | 121.27 |
| 08/25/2026 16:39 | 20 | 121.27 |
| 08/25/2026 16:39 | 100 | 121.27 |
| 08/25/2026 16:39 | 3 | 121.28 |
| 08/25/2026 16:39 | 12 | 121.21 |
| 08/25/2026 16:39 | 7 | 121.20 |
| 08/25/2026 16:39 | 76 | 121.20 |
| 08/25/2026 16:39 | 45 | 121.20 |
| 08/25/2026 16:39 | 15 | 121.20 |
| 08/25/2026 16:39 | 8 | 121.20 |
| 08/25/2026 16:39 | 92 | 121.20 |
| 08/25/2026 16:39 | 8 | 121.20 |
| 08/25/2026 16:39 | 6 | 121.21 |
| 08/25/2026 16:39 | 1 | 121.21 |
| 08/25/2026 16:39 | 136 | 121.18 |
| 08/25/2026 16:39 | 4 | 121.16 |
| 08/25/2026 16:39 | 100 | 121.16 |
| 08/25/2026 16:39 | 94 | 121.15 |
| 08/25/2026 16:38 | 96 | 121.12 |
| 08/25/2026 16:38 | 88 | 121.07 |
| 08/25/2026 16:38 | 100 | 121.09 |
| 08/25/2026 16:38 | 20 | 121.08 |
| 08/25/2026 16:38 | 74 | 121.06 |
| 08/25/2026 16:38 | 100 | 121.06 |
| 08/25/2026 16:38 | 100 | 121.07 |
| 08/25/2026 16:38 | 50 | 121.06 |
| 08/25/2026 16:38 | 1 | 121.00 |
| 08/25/2026 16:38 | 100 | 121.00 |
| 08/25/2026 16:38 | 100 | 121.00 |
| 08/25/2026 16:37 | 59 | 121.00 |
| 08/25/2026 16:37 | 341 | 121.00 |
| 08/25/2026 16:37 | 59 | 121.00 |
| 08/25/2026 16:37 | 20 | 121.00 |
| 08/25/2026 16:37 | 10 | 121.00 |
| 08/25/2026 16:37 | 1 | 121.00 |
| 08/25/2026 16:37 | 1 | 121.00 |
| 08/25/2026 16:37 | 200 | 120.99 |
| 08/25/2026 16:37 | 3 | 120.925 |
| 08/25/2026 16:37 | 100 | 120.90 |
| 08/25/2026 16:37 | 2 | 120.81 |
| 08/25/2026 16:37 | 3 | 120.84 |
| 08/25/2026 16:37 | 100 | 120.85 |
| 08/25/2026 16:37 | 30 | 120.88 |
| 08/25/2026 16:37 | 13 | 120.88 |
| 08/25/2026 16:37 | 36 | 120.87 |
| 08/25/2026 16:37 | 97 | 120.87 |
| 08/25/2026 16:37 | 3 | 120.87 |
| 08/25/2026 16:37 | 38 | 120.86 |
| 08/25/2026 16:36 | 5 | 120.79 |
| 08/25/2026 16:36 | 100 | 120.85 |
| 08/25/2026 16:36 | 400 | 120.89 |
| 08/25/2026 16:36 | 87 | 120.85 |
| 08/25/2026 16:36 | 38 | 120.85 |
| 08/25/2026 16:36 | 4 | 120.80 |
| 08/25/2026 16:36 | 44 | 120.83 |
| 08/25/2026 16:36 | 8 | 120.80 |
| 08/25/2026 16:36 | 8 | 120.78 |
| 08/25/2026 16:36 | 6 | 120.78 |
| 08/25/2026 16:36 | 400 | 120.76 |
| 08/25/2026 16:36 | 16 | 120.77 |
| 08/25/2026 16:35 | 50 | 120.86 |
| 08/25/2026 16:35 | 400 | 120.69 |
| 08/25/2026 16:34 | 1 | 120.63 |
| 08/25/2026 16:34 | 399 | 120.63 |
| 08/25/2026 16:34 | 10 | 120.64 |
| 08/25/2026 16:34 | 90 | 120.64 |
| 08/25/2026 16:34 | 10 | 120.65 |
| 08/25/2026 16:34 | 20 | 120.67 |
| 08/25/2026 16:34 | 1 | 120.71 |
| 08/25/2026 16:34 | 400 | 120.76 |
| 08/25/2026 16:34 | 386 | 120.71 |
| 08/25/2026 16:34 | 165 | 120.71 |
| 08/25/2026 16:34 | 100 | 120.72 |
| 08/25/2026 16:34 | 544 | 120.71 |
| 08/25/2026 16:34 | 100 | 120.72 |
| 08/25/2026 16:34 | 236 | 120.62 |
| 08/25/2026 16:34 | 136 | 120.62 |
| 08/25/2026 16:34 | 34 | 120.63 |
| 08/25/2026 16:34 | 304 | 120.65 |
| 08/25/2026 16:34 | 145 | 120.64 |
| 08/25/2026 16:34 | 96 | 120.65 |
| 08/25/2026 16:34 | 304 | 120.65 |
| 08/25/2026 16:34 | 5 | 120.66 |
| 08/25/2026 16:34 | 1 | 120.66 |
| 08/25/2026 16:34 | 2 | 120.67 |
| 08/25/2026 16:34 | 20 | 120.74 |
| 08/25/2026 16:33 | 7 | 120.74 |
| 08/25/2026 16:33 | 328 | 120.74 |
| 08/25/2026 16:33 | 10 | 120.74 |
| 08/25/2026 16:33 | 1 | 120.75 |
| 08/25/2026 16:32 | 235 | 120.68 |
| 08/25/2026 16:32 | 88 | 120.59 |
| 08/25/2026 16:32 | 12 | 120.59 |
| 08/25/2026 16:32 | 1 | 120.60 |
| 08/25/2026 16:32 | 4 | 120.60 |
| 08/25/2026 16:32 | 144 | 120.63 |
| 08/25/2026 16:32 | 106 | 120.63 |
| 08/25/2026 16:32 | 100 | 120.65 |
| 08/25/2026 16:32 | 29 | 120.65 |
| 08/25/2026 16:32 | 80 | 120.65 |
| 08/25/2026 16:32 | 20 | 120.65 |
| 08/25/2026 16:32 | 125 | 120.66 |
| 08/25/2026 16:32 | 6 | 120.66 |
| 08/25/2026 16:32 | 110 | 120.65 |
| 08/25/2026 16:32 | 20 | 120.62 |
| 08/25/2026 16:32 | 624 | 120.59 |
| 08/25/2026 16:32 | 500 | 120.56 |
| 08/25/2026 16:32 | 3 | 120.50 |
| 08/25/2026 16:32 | 43 | 120.46 |
| 08/25/2026 16:32 | 21 | 120.45 |
| 08/25/2026 16:32 | 62 | 120.45 |
| 08/25/2026 16:32 | 216 | 120.45 |
| 08/25/2026 16:32 | 58 | 120.45 |
| 08/25/2026 16:32 | 100 | 120.37 |
| 08/25/2026 16:32 | 20 | 120.40 |
| 08/25/2026 16:32 | 4 | 120.40 |
| 08/25/2026 16:32 | 271 | 120.38 |
| 08/25/2026 16:32 | 166 | 120.40 |
| 08/25/2026 16:32 | 12 | 120.39 |
| 08/25/2026 16:32 | 11 | 120.35 |
| 08/25/2026 16:32 | 153 | 120.37 |
| 08/25/2026 16:32 | 5 | 120.34 |
| 08/25/2026 16:32 | 5 | 120.34 |
| 08/25/2026 16:32 | 5 | 120.34 |
| 08/25/2026 16:31 | 50 | 120.175 |
| 08/25/2026 16:31 | 26 | 120.17 |
| 08/25/2026 16:31 | 16 | 120.17 |
| 08/25/2026 16:31 | 2 | 120.17 |
| 08/25/2026 16:31 | 5 | 120.17 |
| 08/25/2026 16:31 | 5 | 120.16 |
| 08/25/2026 16:31 | 84 | 120.15 |
| 08/25/2026 16:31 | 38 | 120.02 |
| 08/25/2026 16:31 | 10 | 120.15 |
| 08/25/2026 16:30 | 5 | 120.20 |
| 08/25/2026 16:30 | 10 | 120.23 |
| 08/25/2026 16:30 | 88 | 120.24 |
| 08/25/2026 16:30 | 100 | 120.24 |
| 08/25/2026 16:30 | 20 | 120.23 |
| 08/25/2026 16:30 | 5 | 120.20 |
| 08/25/2026 16:30 | 5 | 120.20 |
| 08/25/2026 16:30 | 5 | 120.20 |
| 08/25/2026 16:30 | 12 | 120.17 |
| 08/25/2026 16:30 | 31 | 119.98 |
| 08/25/2026 16:30 | 21 | 119.98 |
| 08/25/2026 16:30 | 79 | 119.98 |
| 08/25/2026 16:30 | 12 | 119.96 |
| 08/25/2026 16:30 | 98 | 119.94 |
| 08/25/2026 16:30 | 49 | 119.94 |
| 08/25/2026 16:30 | 35 | 119.75 |
| 08/25/2026 16:30 | 35 | 119.75 |
| 08/25/2026 16:30 | 100 | 119.70 |
| 08/25/2026 16:30 | 368 | 120.00 |
| 08/25/2026 16:30 | 32 | 120.00 |
| 08/25/2026 16:30 | 38 | 119.915 |
| 08/25/2026 16:30 | 38 | 119.915 |
| 08/25/2026 16:30 | 38 | 119.915 |
| 08/25/2026 16:30 | 38 | 119.915 |
| 08/25/2026 16:30 | 38 | 119.915 |
| 08/25/2026 16:30 | 38 | 119.915 |
| 08/25/2026 16:30 | 38 | 119.915 |
| 08/25/2026 16:30 | 100 | 119.97 |
| 08/25/2026 16:30 | 1 | 119.99 |
| 08/25/2026 16:30 | 6 | 120.00 |
| 08/25/2026 16:30 | 82 | 120.01 |
| 08/25/2026 16:30 | 100 | 120.02 |
| 08/25/2026 16:30 | 82 | 120.05 |
| 08/25/2026 16:30 | 100 | 120.05 |
| 08/25/2026 16:30 | 6 | 120.05 |
| 08/25/2026 16:30 | 356 | 120.08 |
| 08/25/2026 16:30 | 44 | 120.08 |
| 08/25/2026 16:30 | 4 | 120.07 |
| 08/25/2026 16:30 | 92 | 120.09 |
| 08/25/2026 16:30 | 8 | 120.09 |
| 08/25/2026 16:30 | 1 | 120.12 |
| 08/25/2026 16:30 | 13 | 120.13 |
| 08/25/2026 16:30 | 1 | 120.13 |
| 08/25/2026 16:30 | 3 | 120.13 |
| 08/25/2026 16:30 | 82 | 120.14 |
| 08/25/2026 16:30 | 100 | 120.14 |
| 08/25/2026 16:30 | 100 | 120.14 |
| 08/25/2026 16:30 | 5 | 120.14 |
| 08/25/2026 16:30 | 2 | 120.14 |
| 08/25/2026 16:30 | 1 | 120.14 |
| 08/25/2026 16:30 | 3 | 120.15 |
| 08/25/2026 16:30 | 13 | 120.16 |
| 08/25/2026 16:30 | 12 | 120.16 |
| 08/25/2026 16:30 | 1 | 120.16 |
| 08/25/2026 16:30 | 12 | 120.17 |
| 08/25/2026 16:30 | 13 | 120.17 |
| 08/25/2026 16:30 | 25 | 120.17 |
| 08/25/2026 16:30 | 13 | 120.18 |
| 08/25/2026 16:30 | 13 | 120.18 |
| 08/25/2026 16:30 | 400 | 120.21 |
| 08/25/2026 16:30 | 100 | 120.22 |
| 08/25/2026 16:30 | 62 | 120.24 |
| 08/25/2026 16:30 | 38 | 120.24 |
| 08/25/2026 16:30 | 62 | 120.25 |
| 08/25/2026 16:30 | 38 | 120.25 |
| 08/25/2026 16:30 | 190 | 120.25 |
| 08/25/2026 16:30 | 10 | 120.25 |
| 08/25/2026 16:30 | 100 | 120.32 |
| 08/25/2026 16:30 | 58 | 120.32 |
| 08/25/2026 16:30 | 4 | 120.32 |
| 08/25/2026 16:30 | 38 | 120.32 |
| 08/25/2026 16:30 | 120 | 120.35 |
| 08/25/2026 16:30 | 15 | 120.31 |
| 08/25/2026 16:30 | 50 | 120.29 |
| 08/25/2026 16:29 | 15 | 120.22 |
| 08/25/2026 16:29 | 9 | 120.22 |
| 08/25/2026 16:29 | 180 | 120.22 |
| 08/25/2026 16:29 | 18 | 120.22 |
| 08/25/2026 16:29 | 2 | 120.23 |
| 08/25/2026 16:29 | 200 | 120.23 |
| 08/25/2026 16:29 | 65 | 120.27 |
| 08/25/2026 16:29 | 400 | 120.28 |
| 08/25/2026 16:29 | 100 | 120.28 |
| 08/25/2026 16:29 | 100 | 120.31 |
| 08/25/2026 16:29 | 100 | 120.32 |
| 08/25/2026 16:29 | 44 | 120.32 |
| 08/25/2026 16:29 | 100 | 120.34 |
| 08/25/2026 16:28 | 100 | 120.42 |
| 08/25/2026 16:28 | 48 | 120.42 |
| 08/25/2026 16:28 | 14 | 120.42 |
| 08/25/2026 16:28 | 100 | 120.43 |
| 08/25/2026 16:28 | 5 | 120.42 |
| 08/25/2026 16:28 | 8 | 120.40 |
| 08/25/2026 16:28 | 4 | 120.39 |
| 08/25/2026 16:28 | 140 | 120.34 |
| 08/25/2026 16:28 | 10 | 120.38 |
| 08/25/2026 16:28 | 53 | 120.31 |
| 08/25/2026 16:28 | 51 | 120.30 |
| 08/25/2026 16:28 | 70 | 120.30 |
| 08/25/2026 16:28 | 24 | 120.30 |
| 08/25/2026 16:28 | 100 | 120.30 |
| 08/25/2026 16:28 | 100 | 120.30 |
| 08/25/2026 16:28 | 76 | 120.30 |
| 08/25/2026 16:28 | 24 | 120.30 |
| 08/25/2026 16:28 | 76 | 120.30 |
| 08/25/2026 16:28 | 100 | 120.30 |
| 08/25/2026 16:28 | 100 | 120.30 |
| 08/25/2026 16:28 | 5 | 120.32 |
| 08/25/2026 16:28 | 26 | 120.32 |
| 08/25/2026 16:27 | 72 | 120.34 |
| 08/25/2026 16:27 | 100 | 120.24 |
| 08/25/2026 16:27 | 100 | 120.24 |
| 08/25/2026 16:27 | 86 | 120.24 |
| 08/25/2026 16:27 | 14 | 120.24 |
| 08/25/2026 16:27 | 10 | 120.24 |
| 08/25/2026 16:27 | 5 | 120.25 |
| 08/25/2026 16:27 | 100 | 120.34 |
| 08/25/2026 16:27 | 1 | 120.34 |
| 08/25/2026 16:26 | 50 | 120.37 |
| 08/25/2026 16:26 | 56 | 120.42 |
| 08/25/2026 16:26 | 125 | 120.42 |
| 08/25/2026 16:26 | 24 | 120.30 |
| 08/25/2026 16:26 | 24 | 120.30 |
| 08/25/2026 16:26 | 24 | 120.30 |
| 08/25/2026 16:26 | 25 | 120.31 |
| 08/25/2026 16:26 | 15 | 120.31 |
| 08/25/2026 16:26 | 9 | 120.31 |
| 08/25/2026 16:26 | 24 | 120.31 |
| 08/25/2026 16:26 | 7 | 120.31 |
| 08/25/2026 16:26 | 3 | 120.32 |
| 08/25/2026 16:26 | 9 | 120.32 |
| 08/25/2026 16:26 | 400 | 120.35 |
| 08/25/2026 16:26 | 93 | 120.33 |
| 08/25/2026 16:26 | 6 | 120.33 |
| 08/25/2026 16:26 | 1 | 120.33 |
| 08/25/2026 16:25 | 96 | 120.34 |
| 08/25/2026 16:25 | 35 | 120.34 |
| 08/25/2026 16:25 | 100 | 120.36 |
| 08/25/2026 16:25 | 2 | 120.36 |
| 08/25/2026 16:25 | 1 | 120.36 |
| 08/25/2026 16:25 | 2 | 120.40 |
| 08/25/2026 16:25 | 96 | 120.41 |
| 08/25/2026 16:25 | 4 | 120.41 |
| 08/25/2026 16:25 | 100 | 120.42 |
| 08/25/2026 16:25 | 6 | 120.34 |
| 08/25/2026 16:25 | 24 | 120.34 |
| 08/25/2026 16:25 | 15 | 120.34 |
| 08/25/2026 16:25 | 1 | 120.34 |
| 08/25/2026 16:25 | 1 | 120.36 |
| 08/25/2026 16:25 | 100 | 120.395 |
| 08/25/2026 16:25 | 20 | 120.42 |
| 08/25/2026 16:25 | 50 | 120.42 |
| 08/25/2026 16:25 | 170 | 120.35 |
| 08/25/2026 16:25 | 18 | 120.33 |
| 08/25/2026 16:25 | 9 | 120.32 |
| 08/25/2026 16:25 | 39 | 120.31 |
| 08/25/2026 16:25 | 11 | 120.31 |
| 08/25/2026 16:25 | 25 | 120.31 |
| 08/25/2026 16:25 | 5 | 120.31 |
| 08/25/2026 16:25 | 39 | 120.33 |
| 08/25/2026 16:25 | 4 | 120.33 |
| 08/25/2026 16:24 | 183 | 120.26 |
| 08/25/2026 16:24 | 240 | 120.26 |
| 08/25/2026 16:24 | 240 | 120.26 |
| 08/25/2026 16:24 | 2 | 120.26 |
| 08/25/2026 16:24 | 100 | 120.265 |
| 08/25/2026 16:24 | 100 | 120.265 |
| 08/25/2026 16:24 | 43 | 120.26 |
| 08/25/2026 16:24 | 100 | 120.26 |
| 08/25/2026 16:24 | 100 | 120.26 |
| 08/25/2026 16:24 | 210 | 120.26 |
| 08/25/2026 16:24 | 111 | 120.26 |
| 08/25/2026 16:24 | 100 | 120.27 |
| 08/25/2026 16:24 | 127 | 120.26 |
| 08/25/2026 16:24 | 40 | 120.26 |
| 08/25/2026 16:24 | 232 | 120.26 |
| 08/25/2026 16:24 | 1 | 120.28 |
| 08/25/2026 16:24 | 1 | 120.29 |
| 08/25/2026 16:24 | 11 | 120.33 |
| 08/25/2026 16:24 | 20 | 120.33 |
| 08/25/2026 16:24 | 8 | 120.33 |
| 08/25/2026 16:24 | 171 | 120.32 |
| 08/25/2026 16:24 | 2 | 120.32 |
| 08/25/2026 16:24 | 50 | 120.31 |
| 08/25/2026 16:24 | 9 | 120.26 |
| 08/25/2026 16:24 | 53 | 120.25 |
| 08/25/2026 16:24 | 46 | 120.25 |
| 08/25/2026 16:23 | 70 | 120.15 |
| 08/25/2026 16:23 | 100 | 120.19 |
| 08/25/2026 16:23 | 54 | 120.21 |
| 08/25/2026 16:23 | 290 | 120.21 |
| 08/25/2026 16:23 | 4 | 120.21 |
| 08/25/2026 16:23 | 32 | 120.21 |
| 08/25/2026 16:23 | 610 | 120.14 |
| 08/25/2026 16:23 | 256 | 120.14 |
| 08/25/2026 16:23 | 38 | 120.08 |
| 08/25/2026 16:23 | 33 | 120.06 |
| 08/25/2026 16:23 | 1 | 120.06 |
| 08/25/2026 16:23 | 367 | 120.06 |
| 08/25/2026 16:23 | 33 | 120.06 |
| 08/25/2026 16:23 | 24 | 120.07 |
| 08/25/2026 16:23 | 100 | 120.07 |
| 08/25/2026 16:23 | 24 | 120.07 |
| 08/25/2026 16:23 | 100 | 120.07 |
| 08/25/2026 16:23 | 17 | 120.07 |
| 08/25/2026 16:23 | 5 | 120.08 |
| 08/25/2026 16:23 | 72 | 120.15 |
| 08/25/2026 16:23 | 22 | 120.15 |
| 08/25/2026 16:23 | 100 | 120.19 |
| 08/25/2026 16:23 | 14 | 120.14 |
| 08/25/2026 16:23 | 100 | 120.14 |
| 08/25/2026 16:22 | 100 | 120.12 |
| 08/25/2026 16:22 | 38 | 120.11 |
| 08/25/2026 16:22 | 4 | 120.12 |
| 08/25/2026 16:22 | 95 | 120.12 |
| 08/25/2026 16:22 | 5 | 120.12 |
| 08/25/2026 16:22 | 12 | 120.14 |
| 08/25/2026 16:22 | 100 | 120.12 |
| 08/25/2026 16:22 | 972 | 120.09 |
| 08/25/2026 16:22 | 100 | 120.09 |
| 08/25/2026 16:22 | 100 | 120.09 |
| 08/25/2026 16:22 | 13 | 120.09 |
| 08/25/2026 16:22 | 87 | 120.09 |
| 08/25/2026 16:22 | 100 | 120.09 |
| 08/25/2026 16:22 | 80 | 120.09 |
| 08/25/2026 16:22 | 20 | 120.09 |
| 08/25/2026 16:22 | 100 | 120.09 |
| 08/25/2026 16:22 | 100 | 120.09 |
| 08/25/2026 16:22 | 31 | 120.09 |
| 08/25/2026 16:22 | 100 | 120.09 |
| 08/25/2026 16:22 | 100 | 120.09 |
| 08/25/2026 16:22 | 31 | 120.09 |
| 08/25/2026 16:22 | 21 | 120.09 |
| 08/25/2026 16:22 | 48 | 120.09 |
| 08/25/2026 16:22 | 52 | 120.09 |
| 08/25/2026 16:22 | 48 | 120.09 |
| 08/25/2026 16:22 | 52 | 120.09 |
| 08/25/2026 16:22 | 48 | 120.09 |
| 08/25/2026 16:22 | 52 | 120.09 |
| 08/25/2026 16:22 | 48 | 120.09 |
| 08/25/2026 16:22 | 52 | 120.09 |
| 08/25/2026 16:22 | 48 | 120.09 |
| 08/25/2026 16:22 | 100 | 120.09 |
| 08/25/2026 16:22 | 97 | 120.09 |
| 08/25/2026 16:22 | 100 | 120.09 |
| 08/25/2026 16:22 | 100 | 120.09 |
| 08/25/2026 16:22 | 3 | 120.05 |
| 08/25/2026 16:22 | 8 | 119.96 |
| 08/25/2026 16:22 | 131 | 120.00 |
| 08/25/2026 16:22 | 11 | 120.00 |
| 08/25/2026 16:22 | 100 | 120.01 |
| 08/25/2026 16:22 | 5 | 120.045 |
| 08/25/2026 16:22 | 62 | 120.00 |
| 08/25/2026 16:22 | 4 | 120.00 |
| 08/25/2026 16:22 | 80 | 119.99 |
| 08/25/2026 16:22 | 23 | 119.98 |
| 08/25/2026 16:22 | 214 | 119.97 |
| 08/25/2026 16:22 | 279 | 119.97 |
| 08/25/2026 16:22 | 2 | 119.97 |
| 08/25/2026 16:22 | 163 | 119.97 |
| 08/25/2026 16:22 | 100 | 119.97 |
| 08/25/2026 16:22 | 15 | 119.97 |
| 08/25/2026 16:22 | 17 | 119.93 |
| 08/25/2026 16:22 | 3 | 119.93 |
| 08/25/2026 16:22 | 50 | 119.93 |
| 08/25/2026 16:22 | 2 | 119.96 |
| 08/25/2026 16:22 | 200 | 119.96 |
| 08/25/2026 16:22 | 100 | 119.98 |
| 08/25/2026 16:22 | 4 | 119.98 |
| 08/25/2026 16:21 | 1 | 120.02 |
| 08/25/2026 16:21 | 8 | 120.02 |
| 08/25/2026 16:21 | 7 | 119.98 |
| 08/25/2026 16:21 | 100 | 120.01 |
| 08/25/2026 16:21 | 2 | 120.02 |
| 08/25/2026 16:21 | 10 | 119.99 |
| 08/25/2026 16:21 | 50 | 119.99 |
| 08/25/2026 16:21 | 100 | 119.97 |
| 08/25/2026 16:21 | 35 | 119.96 |
| 08/25/2026 16:21 | 38 | 119.94 |
| 08/25/2026 16:21 | 99 | 119.94 |
| 08/25/2026 16:21 | 1 | 119.94 |
| 08/25/2026 16:21 | 70 | 119.92 |
| 08/25/2026 16:21 | 295 | 119.93 |
| 08/25/2026 16:21 | 45 | 119.95 |
| 08/25/2026 16:20 | 19 | 119.89 |
| 08/25/2026 16:20 | 38 | 119.78 |
| 08/25/2026 16:20 | 50 | 119.78 |
| 08/25/2026 16:20 | 50 | 119.78 |
| 08/25/2026 16:20 | 19 | 119.77 |
| 08/25/2026 16:20 | 31 | 119.77 |
| 08/25/2026 16:20 | 19 | 119.77 |
| 08/25/2026 16:20 | 19 | 119.76 |
| 08/25/2026 16:20 | 2 | 119.74 |
| 08/25/2026 16:20 | 175 | 119.74 |
| 08/25/2026 16:20 | 1 | 119.75 |
| 08/25/2026 16:20 | 38 | 119.675 |
| 08/25/2026 16:20 | 83 | 119.60 |
| 08/25/2026 16:20 | 27 | 119.60 |
| 08/25/2026 16:20 | 25 | 119.60 |
| 08/25/2026 16:20 | 348 | 119.60 |
| 08/25/2026 16:20 | 100 | 119.62 |
| 08/25/2026 16:20 | 125 | 119.59 |
| 08/25/2026 16:20 | 5 | 119.59 |
| 08/25/2026 16:20 | 52 | 119.59 |
| 08/25/2026 16:20 | 7 | 119.56 |
| 08/25/2026 16:20 | 17 | 119.53 |
| 08/25/2026 16:19 | 32 | 119.50 |
| 08/25/2026 16:19 | 38 | 119.59 |
| 08/25/2026 16:19 | 100 | 119.59 |
| 08/25/2026 16:19 | 1 | 119.60 |
| 08/25/2026 16:19 | 5 | 119.60 |
| 08/25/2026 16:19 | 100 | 119.60 |
| 08/25/2026 16:18 | 3 | 119.68 |
| 08/25/2026 16:18 | 599 | 119.67 |
| 08/25/2026 16:18 | 401 | 119.67 |
| 08/25/2026 16:18 | 32 | 119.66 |
| 08/25/2026 16:18 | 12 | 119.63 |
| 08/25/2026 16:17 | 31 | 119.68 |
| 08/25/2026 16:17 | 100 | 119.68 |
| 08/25/2026 16:17 | 5 | 119.70 |
| 08/25/2026 16:17 | 30 | 119.82 |
| 08/25/2026 16:17 | 18 | 119.81 |
| 08/25/2026 16:17 | 100 | 119.81 |
| 08/25/2026 16:17 | 29 | 119.79 |
| 08/25/2026 16:17 | 5 | 119.79 |
| 08/25/2026 16:17 | 5 | 119.79 |
| 08/25/2026 16:17 | 5 | 119.79 |
| 08/25/2026 16:17 | 5 | 119.79 |
| 08/25/2026 16:17 | 1 | 119.80 |
| 08/25/2026 16:17 | 5 | 119.80 |
| 08/25/2026 16:17 | 47 | 119.61 |
| 08/25/2026 16:17 | 100 | 119.63 |
| 08/25/2026 16:17 | 50 | 119.67 |
| 08/25/2026 16:17 | 400 | 119.59 |
| 08/25/2026 16:17 | 397 | 119.59 |
| 08/25/2026 16:17 | 16 | 119.60 |
| 08/25/2026 16:17 | 75 | 119.60 |
| 08/25/2026 16:17 | 9 | 119.60 |
| 08/25/2026 16:16 | 87 | 119.82 |
| 08/25/2026 16:16 | 3 | 119.80 |
| 08/25/2026 16:16 | 363 | 119.80 |
| 08/25/2026 16:16 | 37 | 119.80 |
| 08/25/2026 16:16 | 29 | 119.81 |
| 08/25/2026 16:15 | 100 | 119.89 |
| 08/25/2026 16:15 | 38 | 119.765 |
| 08/25/2026 16:15 | 2 | 119.80 |
| 08/25/2026 16:15 | 400 | 119.77 |
| 08/25/2026 16:15 | 253 | 119.77 |
| 08/25/2026 16:15 | 33 | 119.76 |
| 08/25/2026 16:15 | 5 | 119.76 |
| 08/25/2026 16:15 | 200 | 119.77 |
| 08/25/2026 16:15 | 394 | 119.77 |
| 08/25/2026 16:15 | 6 | 119.77 |
| 08/25/2026 16:14 | 33 | 119.89 |
| 08/25/2026 16:14 | 10 | 119.84 |
| 08/25/2026 16:14 | 200 | 119.84 |
| 08/25/2026 16:14 | 250 | 119.88 |
| 08/25/2026 16:14 | 150 | 119.88 |
| 08/25/2026 16:14 | 50 | 119.89 |
| 08/25/2026 16:14 | 100 | 119.86 |
| 08/25/2026 16:14 | 100 | 119.90 |
| 08/25/2026 16:14 | 100 | 119.90 |
| 08/25/2026 16:14 | 9 | 119.93 |
| 08/25/2026 16:14 | 100 | 119.95 |
| 08/25/2026 16:14 | 38 | 120.01 |
| 08/25/2026 16:14 | 200 | 119.97 |
| 08/25/2026 16:14 | 2 | 120.06 |
| 08/25/2026 16:14 | 1 | 120.06 |
| 08/25/2026 16:14 | 7 | 120.06 |
| 08/25/2026 16:14 | 90 | 120.06 |
| 08/25/2026 16:14 | 100 | 120.07 |
| 08/25/2026 16:13 | 66 | 120.14 |
| 08/25/2026 16:13 | 3 | 120.15 |
| 08/25/2026 16:13 | 100 | 120.15 |
| 08/25/2026 16:13 | 5 | 120.23 |
| 08/25/2026 16:13 | 73 | 120.24 |
| 08/25/2026 16:13 | 227 | 120.24 |
| 08/25/2026 16:13 | 109 | 120.24 |
| 08/25/2026 16:13 | 4 | 120.24 |
| 08/25/2026 16:13 | 60 | 120.24 |
| 08/25/2026 16:13 | 100 | 120.25 |
| 08/25/2026 16:13 | 5 | 120.33 |
| 08/25/2026 16:13 | 20 | 120.33 |
| 08/25/2026 16:13 | 100 | 120.33 |
| 08/25/2026 16:13 | 2 | 120.35 |
| 08/25/2026 16:13 | 74 | 120.40 |
| 08/25/2026 16:13 | 100 | 120.41 |
| 08/25/2026 16:13 | 74 | 120.40 |
| 08/25/2026 16:13 | 100 | 120.41 |
| 08/25/2026 16:13 | 100 | 120.40 |
| 08/25/2026 16:12 | 100 | 120.28 |
| 08/25/2026 16:12 | 6 | 120.28 |
| 08/25/2026 16:12 | 100 | 120.31 |
| 08/25/2026 16:12 | 2 | 120.31 |
| 08/25/2026 16:12 | 100 | 120.35 |
| 08/25/2026 16:12 | 215 | 120.39 |
| 08/25/2026 16:12 | 184 | 120.39 |
| 08/25/2026 16:12 | 1 | 120.39 |
| 08/25/2026 16:12 | 5 | 120.41 |
| 08/25/2026 16:12 | 20 | 120.49 |
| 08/25/2026 16:12 | 61 | 120.44 |
| 08/25/2026 16:12 | 5 | 120.44 |
| 08/25/2026 16:11 | 100 | 120.36 |
| 08/25/2026 16:11 | 5 | 120.44 |
| 08/25/2026 16:11 | 5 | 120.45 |
| 08/25/2026 16:11 | 62 | 120.51 |
| 08/25/2026 16:11 | 5 | 120.51 |
| 08/25/2026 16:11 | 100 | 120.36 |
| 08/25/2026 16:11 | 100 | 120.36 |
| 08/25/2026 16:11 | 63 | 120.36 |
| 08/25/2026 16:11 | 37 | 120.36 |
| 08/25/2026 16:11 | 97 | 120.37 |
| 08/25/2026 16:11 | 3 | 120.37 |
| 08/25/2026 16:11 | 100 | 120.37 |
| 08/25/2026 16:10 | 17 | 120.52 |
| 08/25/2026 16:10 | 50 | 120.50 |
| 08/25/2026 16:10 | 3 | 120.50 |
| 08/25/2026 16:10 | 31 | 120.45 |
| 08/25/2026 16:10 | 47 | 120.36 |
| 08/25/2026 16:10 | 40 | 120.20 |
| 08/25/2026 16:10 | 60 | 120.20 |
| 08/25/2026 16:10 | 400 | 120.20 |
| 08/25/2026 16:10 | 120 | 120.20 |
| 08/25/2026 16:10 | 40 | 120.22 |
| 08/25/2026 16:10 | 10 | 120.24 |
| 08/25/2026 16:10 | 100 | 120.24 |
| 08/25/2026 16:10 | 1 | 120.24 |
| 08/25/2026 16:10 | 99 | 120.24 |
| 08/25/2026 16:10 | 30 | 120.25 |
| 08/25/2026 16:10 | 100 | 120.25 |
| 08/25/2026 16:10 | 286 | 120.32 |
| 08/25/2026 16:09 | 1 | 120.24 |
| 08/25/2026 16:09 | 9 | 120.25 |
| 08/25/2026 16:09 | 8 | 120.25 |
| 08/25/2026 16:09 | 256 | 120.30 |
| 08/25/2026 16:09 | 109 | 120.30 |
| 08/25/2026 16:09 | 35 | 120.30 |
| 08/25/2026 16:09 | 256 | 120.30 |
| 08/25/2026 16:09 | 85 | 120.27 |
| 08/25/2026 16:09 | 1 | 120.25 |
| 08/25/2026 16:09 | 13 | 120.29 |
| 08/25/2026 16:09 | 1 | 120.27 |
| 08/25/2026 16:09 | 138 | 120.31 |
| 08/25/2026 16:09 | 100 | 120.30 |
| 08/25/2026 16:09 | 289 | 120.30 |
| 08/25/2026 16:09 | 16 | 120.23 |
| 08/25/2026 16:09 | 195 | 120.22 |
| 08/25/2026 16:09 | 5 | 120.22 |
| 08/25/2026 16:09 | 100 | 120.21 |
| 08/25/2026 16:09 | 104 | 120.21 |
| 08/25/2026 16:09 | 20 | 120.21 |
| 08/25/2026 16:09 | 84 | 120.20 |
| 08/25/2026 16:09 | 80 | 120.19 |
| 08/25/2026 16:09 | 70 | 120.07 |
| 08/25/2026 16:09 | 20 | 120.06 |
| 08/25/2026 16:09 | 100 | 120.07 |
| 08/25/2026 16:09 | 100 | 120.07 |
| 08/25/2026 16:09 | 251 | 120.07 |
| 08/25/2026 16:09 | 100 | 120.06 |
| 08/25/2026 16:09 | 64 | 120.04 |
| 08/25/2026 16:09 | 367 | 120.04 |
| 08/25/2026 16:09 | 50 | 120.03 |
| 08/25/2026 16:09 | 18 | 120.00 |
| 08/25/2026 16:09 | 1 | 120.00 |
| 08/25/2026 16:08 | 62 | 119.90 |
| 08/25/2026 16:08 | 100 | 119.835 |
| 08/25/2026 16:08 | 220 | 119.84 |
| 08/25/2026 16:08 | 80 | 119.84 |
| 08/25/2026 16:08 | 97 | 119.84 |
| 08/25/2026 16:08 | 3 | 119.84 |
| 08/25/2026 16:08 | 300 | 119.84 |
| 08/25/2026 16:08 | 5 | 119.87 |
| 08/25/2026 16:08 | 25 | 119.88 |
| 08/25/2026 16:08 | 100 | 119.88 |
| 08/25/2026 16:08 | 100 | 119.89 |
| 08/25/2026 16:08 | 1 | 120.03 |
| 08/25/2026 16:08 | 1 | 119.91 |
| 08/25/2026 16:08 | 3 | 119.95 |
| 08/25/2026 16:08 | 17 | 119.92 |
| 08/25/2026 16:08 | 9 | 119.92 |
| 08/25/2026 16:08 | 21 | 119.92 |
| 08/25/2026 16:08 | 5 | 119.95 |
| 08/25/2026 16:08 | 2 | 119.95 |
| 08/25/2026 16:08 | 21 | 119.94 |
| 08/25/2026 16:07 | 78 | 120.01 |
| 08/25/2026 16:07 | 73 | 120.00 |
| 08/25/2026 16:07 | 5 | 120.00 |
| 08/25/2026 16:07 | 16 | 119.935 |
| 08/25/2026 16:07 | 28 | 119.88 |
| 08/25/2026 16:07 | 10 | 119.87 |
| 08/25/2026 16:07 | 22 | 119.87 |
| 08/25/2026 16:07 | 5 | 119.88 |
| 08/25/2026 16:07 | 30 | 120.01 |
| 08/25/2026 16:07 | 25 | 120.00 |
| 08/25/2026 16:07 | 100 | 120.00 |
| 08/25/2026 16:07 | 1 | 119.91 |
| 08/25/2026 16:07 | 999 | 119.91 |
| 08/25/2026 16:07 | 1 | 119.90 |
| 08/25/2026 16:07 | 100 | 119.91 |
| 08/25/2026 16:07 | 300 | 119.92 |
| 08/25/2026 16:07 | 100 | 119.92 |
| 08/25/2026 16:07 | 14 | 119.92 |
| 08/25/2026 16:07 | 14 | 119.92 |
| 08/25/2026 16:07 | 6 | 119.92 |
| 08/25/2026 16:07 | 20 | 119.93 |
| 08/25/2026 16:07 | 20 | 119.93 |
| 08/25/2026 16:07 | 1 | 119.93 |
| 08/25/2026 16:07 | 1 | 119.93 |
| 08/25/2026 16:07 | 10 | 119.99 |
| 08/25/2026 16:07 | 5 | 119.93 |
| 08/25/2026 16:07 | 71 | 120.00 |
| 08/25/2026 16:07 | 7 | 120.00 |
| 08/25/2026 16:07 | 22 | 120.00 |
| 08/25/2026 16:07 | 24 | 120.08 |
| 08/25/2026 16:07 | 38 | 120.08 |
| 08/25/2026 16:07 | 38 | 120.08 |
| 08/25/2026 16:07 | 11 | 120.08 |
| 08/25/2026 16:07 | 100 | 120.08 |
| 08/25/2026 16:07 | 24 | 120.08 |
| 08/25/2026 16:07 | 38 | 120.08 |
| 08/25/2026 16:07 | 38 | 120.08 |
| 08/25/2026 16:07 | 8 | 120.09 |
| 08/25/2026 16:06 | 96 | 120.14 |
| 08/25/2026 16:06 | 18 | 120.09 |
| 08/25/2026 16:06 | 19 | 120.05 |
| 08/25/2026 16:06 | 116 | 120.05 |
| 08/25/2026 16:06 | 5 | 120.05 |
| 08/25/2026 16:06 | 200 | 120.00 |
| 08/25/2026 16:06 | 100 | 120.00 |
| 08/25/2026 16:06 | 20 | 120.00 |
| 08/25/2026 16:06 | 2 | 120.00 |
| 08/25/2026 16:06 | 1 | 120.00 |
| 08/25/2026 16:06 | 10 | 120.00 |
| 08/25/2026 16:06 | 20 | 119.93 |
| 08/25/2026 16:06 | 21 | 119.85 |
| 08/25/2026 16:06 | 6 | 119.85 |
| 08/25/2026 16:05 | 38 | 119.905 |
| 08/25/2026 16:05 | 383 | 119.85 |
| 08/25/2026 16:05 | 373 | 119.85 |
| 08/25/2026 16:05 | 27 | 119.85 |
| 08/25/2026 16:05 | 27 | 119.86 |
| 08/25/2026 16:05 | 199 | 119.88 |
| 08/25/2026 16:05 | 100 | 119.89 |
| 08/25/2026 16:05 | 6 | 119.79 |
| 08/25/2026 16:05 | 100 | 119.79 |
| 08/25/2026 16:05 | 3 | 119.80 |
| 08/25/2026 16:05 | 400 | 119.64 |
| 08/25/2026 16:05 | 24 | 119.62 |
| 08/25/2026 16:05 | 400 | 119.64 |
| 08/25/2026 16:04 | 38 | 119.73 |
| 08/25/2026 16:04 | 35 | 119.68 |
| 08/25/2026 16:04 | 233 | 119.67 |
| 08/25/2026 16:04 | 3 | 119.67 |
| 08/25/2026 16:04 | 31 | 119.61 |
| 08/25/2026 16:04 | 7 | 119.62 |
| 08/25/2026 16:04 | 62 | 119.66 |
| 08/25/2026 16:04 | 50 | 119.66 |
| 08/25/2026 16:04 | 113 | 119.66 |
| 08/25/2026 16:04 | 12 | 119.66 |
| 08/25/2026 16:04 | 10 | 119.62 |
| 08/25/2026 16:04 | 8 | 119.51 |
| 08/25/2026 16:04 | 81 | 119.51 |
| 08/25/2026 16:04 | 134 | 119.51 |
| 08/25/2026 16:04 | 4 | 119.51 |
| 08/25/2026 16:04 | 20 | 119.50 |
| 08/25/2026 16:03 | 7 | 119.51 |
| 08/25/2026 16:03 | 6 | 119.37 |
| 08/25/2026 16:03 | 6 | 119.38 |
| 08/25/2026 16:03 | 26 | 119.55 |
| 08/25/2026 16:03 | 125 | 119.54 |
| 08/25/2026 16:03 | 3 | 119.50 |
| 08/25/2026 16:03 | 16 | 119.50 |
| 08/25/2026 16:03 | 82 | 119.41 |
| 08/25/2026 16:03 | 20 | 119.41 |
| 08/25/2026 16:03 | 100 | 119.41 |
| 08/25/2026 16:03 | 400 | 119.41 |
| 08/25/2026 16:03 | 2 | 119.42 |
| 08/25/2026 16:03 | 100 | 119.42 |
| 08/25/2026 16:03 | 100 | 119.485 |
| 08/25/2026 16:02 | 44 | 119.47 |
| 08/25/2026 16:02 | 8 | 119.47 |
| 08/25/2026 16:02 | 100 | 119.54 |
| 08/25/2026 16:02 | 1 | 119.60 |
| 08/25/2026 16:02 | 73 | 119.52 |
| 08/25/2026 16:02 | 52 | 119.52 |
| 08/25/2026 16:02 | 73 | 119.50 |
| 08/25/2026 16:02 | 3 | 119.50 |
| 08/25/2026 16:02 | 183 | 119.32 |
| 08/25/2026 16:02 | 128 | 119.32 |
| 08/25/2026 16:02 | 100 | 119.36 |
| 08/25/2026 16:02 | 24 | 119.36 |
| 08/25/2026 16:02 | 100 | 119.32 |
| 08/25/2026 16:01 | 114 | 119.27 |
| 08/25/2026 16:01 | 555 | 119.27 |
| 08/25/2026 16:01 | 16 | 119.23 |
| 08/25/2026 16:01 | 2 | 119.23 |
| 08/25/2026 16:01 | 97 | 119.20 |
| 08/25/2026 16:01 | 73 | 119.20 |
| 08/25/2026 16:01 | 50 | 119.10 |
| 08/25/2026 16:01 | 82 | 119.10 |
| 08/25/2026 16:01 | 125 | 119.10 |
| 08/25/2026 16:01 | 55 | 119.10 |
| 08/25/2026 16:01 | 170 | 119.10 |
| 08/25/2026 16:01 | 78 | 119.10 |
| 08/25/2026 16:01 | 100 | 119.09 |
| 08/25/2026 16:01 | 125 | 119.09 |
| 08/25/2026 16:01 | 69 | 119.10 |
| 08/25/2026 16:01 | 138 | 119.10 |
| 08/25/2026 16:01 | 14 | 119.10 |
| 08/25/2026 16:01 | 34 | 119.09 |
| 08/25/2026 16:01 | 50 | 119.09 |
| 08/25/2026 16:00 | 112 | 119.08 |
| 08/25/2026 16:00 | 83 | 119.05 |
| 08/25/2026 16:00 | 24 | 119.07 |
| 08/25/2026 16:00 | 100 | 119.05 |
| 08/25/2026 16:00 | 100 | 118.94 |
| 08/25/2026 16:00 | 100 | 118.94 |
| 08/25/2026 16:00 | 500 | 118.94 |
| 08/25/2026 16:00 | 1 | 118.95 |
| 08/25/2026 16:00 | 5 | 118.95 |
| 08/25/2026 16:00 | 131 | 118.95 |
| 08/25/2026 16:00 | 1 | 118.95 |
| 08/25/2026 16:00 | 5 | 118.95 |
| 08/25/2026 16:00 | 7 | 118.95 |
| 08/25/2026 16:00 | 9 | 118.95 |
| 08/25/2026 16:00 | 21 | 118.95 |
| 08/25/2026 16:00 | 6 | 118.96 |
| 08/25/2026 16:00 | 38 | 119.00 |
| 08/25/2026 16:00 | 26 | 118.95 |
| 08/25/2026 16:00 | 21 | 118.96 |
| 08/25/2026 16:00 | 6 | 118.88 |
| 08/25/2026 16:00 | 15 | 118.88 |
| 08/25/2026 16:00 | 5 | 118.88 |
| 08/25/2026 16:00 | 100 | 118.99 |
| 08/25/2026 16:00 | 5 | 119.02 |
| 08/25/2026 16:00 | 36 | 119.04 |
| 08/25/2026 16:00 | 70 | 119.04 |
| 08/25/2026 16:00 | 72 | 119.04 |
| 08/25/2026 16:00 | 100 | 119.04 |
| 08/25/2026 16:00 | 38 | 119.04 |
| 08/25/2026 16:00 | 38 | 119.04 |
| 08/25/2026 16:00 | 38 | 119.04 |
| 08/25/2026 16:00 | 38 | 119.04 |
| 08/25/2026 16:00 | 38 | 119.04 |
| 08/25/2026 16:00 | 38 | 119.04 |
| 08/25/2026 16:00 | 100 | 119.04 |
| 08/25/2026 16:00 | 38 | 119.08 |
| 08/25/2026 16:00 | 22 | 119.02 |
| 08/25/2026 16:00 | 60 | 119.02 |
| 08/25/2026 16:00 | 174 | 119.02 |
| 08/25/2026 16:00 | 82 | 119.00 |
| 08/25/2026 16:00 | 35 | 118.99 |
| 08/25/2026 15:59 | 192 | 118.98 |
| 08/25/2026 15:59 | 6 | 118.98 |
| 08/25/2026 15:59 | 100 | 118.98 |
| 08/25/2026 15:59 | 23 | 118.78 |
| 08/25/2026 15:59 | 38 | 118.78 |
| 08/25/2026 15:59 | 17 | 118.815 |
| 08/25/2026 15:58 | 5 | 118.65 |
| 08/25/2026 15:58 | 47 | 118.65 |
| 08/25/2026 15:58 | 1 | 118.65 |
| 08/25/2026 15:58 | 13 | 118.58 |
| 08/25/2026 15:58 | 76 | 118.58 |
| 08/25/2026 15:58 | 100 | 118.58 |
| 08/25/2026 15:57 | 92 | 118.54 |
| 08/25/2026 15:57 | 191 | 118.54 |
| 08/25/2026 15:57 | 33 | 118.54 |
| 08/25/2026 15:57 | 2 | 118.54 |
| 08/25/2026 15:57 | 82 | 118.54 |
| 08/25/2026 15:57 | 35 | 118.55 |
| 08/25/2026 15:57 | 89 | 118.66 |
| 08/25/2026 15:57 | 200 | 118.66 |
| 08/25/2026 15:57 | 94 | 118.66 |
| 08/25/2026 15:57 | 17 | 118.66 |
| 08/25/2026 15:57 | 8 | 118.67 |
| 08/25/2026 15:57 | 1 | 118.67 |
| 08/25/2026 15:57 | 131 | 118.67 |
| 08/25/2026 15:57 | 62 | 118.67 |
| 08/25/2026 15:57 | 65 | 118.67 |
| 08/25/2026 15:57 | 100 | 118.68 |
| 08/25/2026 15:57 | 94 | 118.68 |
| 08/25/2026 15:57 | 6 | 118.68 |
| 08/25/2026 15:57 | 1 | 118.58 |
| 08/25/2026 15:57 | 80 | 118.62 |
| 08/25/2026 15:57 | 1 | 118.63 |
| 08/25/2026 15:57 | 61 | 118.68 |
| 08/25/2026 15:57 | 100 | 118.68 |
| 08/25/2026 15:57 | 100 | 118.68 |
| 08/25/2026 15:57 | 111 | 118.68 |
| 08/25/2026 15:57 | 90 | 118.71 |
| 08/25/2026 15:57 | 70 | 118.80 |
| 08/25/2026 15:57 | 100 | 118.775 |
| 08/25/2026 15:57 | 259 | 118.77 |
| 08/25/2026 15:56 | 66 | 118.72 |
| 08/25/2026 15:56 | 34 | 118.71 |
| 08/25/2026 15:56 | 1 | 118.64 |
| 08/25/2026 15:56 | 8 | 118.64 |
| 08/25/2026 15:56 | 4 | 118.64 |
| 08/25/2026 15:56 | 64 | 118.50 |
| 08/25/2026 15:56 | 8 | 118.50 |
| 08/25/2026 15:56 | 100 | 118.44 |
| 08/25/2026 15:56 | 12 | 118.32 |
| 08/25/2026 15:56 | 1 | 118.32 |
| 08/25/2026 15:56 | 14 | 118.36 |
| 08/25/2026 15:56 | 100 | 118.36 |
| 08/25/2026 15:56 | 6 | 118.37 |
| 08/25/2026 15:56 | 3 | 118.35 |
| 08/25/2026 15:56 | 21 | 118.35 |
| 08/25/2026 15:56 | 89 | 118.35 |
| 08/25/2026 15:56 | 3 | 118.35 |
| 08/25/2026 15:56 | 4 | 118.40 |
| 08/25/2026 15:56 | 96 | 118.39 |
| 08/25/2026 15:56 | 4 | 118.39 |
| 08/25/2026 15:56 | 139 | 118.38 |
| 08/25/2026 15:56 | 6 | 118.42 |
| 08/25/2026 15:55 | 161 | 118.32 |
| 08/25/2026 15:55 | 1 | 118.36 |
| 08/25/2026 15:55 | 93 | 118.32 |
| 08/25/2026 15:55 | 100 | 118.32 |
| 08/25/2026 15:55 | 71 | 118.32 |
| 08/25/2026 15:55 | 100 | 118.32 |
| 08/25/2026 15:55 | 6 | 118.32 |
| 08/25/2026 15:55 | 100 | 118.32 |
| 08/25/2026 15:55 | 65 | 118.32 |
| 08/25/2026 15:55 | 19 | 118.32 |
| 08/25/2026 15:55 | 16 | 118.32 |
| 08/25/2026 15:55 | 71 | 118.32 |
| 08/25/2026 15:55 | 29 | 118.32 |
| 08/25/2026 15:55 | 2 | 118.23 |
| 08/25/2026 15:55 | 1 | 118.13 |
| 08/25/2026 15:55 | 2 | 118.175 |
| 08/25/2026 15:55 | 1 | 118.13 |
| 08/25/2026 15:55 | 91 | 118.23 |
| 08/25/2026 15:55 | 54 | 118.22 |
| 08/25/2026 15:55 | 6 | 118.22 |
| 08/25/2026 15:55 | 94 | 118.18 |
| 08/25/2026 15:55 | 29 | 118.04 |
| 08/25/2026 15:55 | 839 | 118.00 |
| 08/25/2026 15:55 | 1161 | 118.00 |
| 08/25/2026 15:55 | 50 | 118.01 |
| 08/25/2026 15:55 | 98 | 118.08 |
| 08/25/2026 15:55 | 2 | 118.08 |
| 08/25/2026 15:55 | 100 | 118.07 |
| 08/25/2026 15:55 | 8 | 118.08 |
| 08/25/2026 15:55 | 200 | 118.06 |
| 08/25/2026 15:54 | 91 | 118.09 |
| 08/25/2026 15:54 | 100 | 118.09 |
| 08/25/2026 15:54 | 9 | 118.10 |
| 08/25/2026 15:54 | 293 | 118.10 |
| 08/25/2026 15:54 | 100 | 118.09 |
| 08/25/2026 15:54 | 100 | 118.09 |
| 08/25/2026 15:54 | 54 | 118.13 |
| 08/25/2026 15:54 | 20 | 118.11 |
| 08/25/2026 15:54 | 100 | 118.11 |
| 08/25/2026 15:54 | 3 | 118.11 |
| 08/25/2026 15:54 | 3 | 118.02 |
| 08/25/2026 15:54 | 147 | 118.02 |
| 08/25/2026 15:54 | 80 | 118.07 |
| 08/25/2026 15:54 | 20 | 118.07 |
| 08/25/2026 15:54 | 120 | 118.08 |
| 08/25/2026 15:54 | 40 | 118.10 |
| 08/25/2026 15:54 | 20 | 118.10 |
| 08/25/2026 15:54 | 84 | 118.13 |
| 08/25/2026 15:54 | 100 | 118.13 |
| 08/25/2026 15:54 | 62 | 118.13 |
| 08/25/2026 15:54 | 100 | 118.13 |
| 08/25/2026 15:54 | 54 | 118.13 |
| 08/25/2026 15:54 | 12 | 118.15 |
| 08/25/2026 15:54 | 88 | 118.15 |
| 08/25/2026 15:54 | 85 | 118.15 |
| 08/25/2026 15:54 | 5 | 118.17 |
| 08/25/2026 15:54 | 43 | 118.17 |
| 08/25/2026 15:54 | 5 | 118.17 |
| 08/25/2026 15:54 | 5 | 118.17 |
| 08/25/2026 15:54 | 5 | 118.17 |
| 08/25/2026 15:54 | 5 | 118.17 |
| 08/25/2026 15:54 | 3 | 118.23 |
| 08/25/2026 15:54 | 100 | 118.23 |
| 08/25/2026 15:54 | 30 | 118.24 |
| 08/25/2026 15:54 | 3 | 118.24 |
| 08/25/2026 15:54 | 3 | 118.24 |
| 08/25/2026 15:54 | 3 | 118.24 |
| 08/25/2026 15:54 | 3 | 118.285 |
| 08/25/2026 15:54 | 3 | 118.285 |
| 08/25/2026 15:54 | 3 | 118.255 |
| 08/25/2026 15:54 | 4 | 118.245 |
| 08/25/2026 15:54 | 29 | 118.21 |
| 08/25/2026 15:54 | 71 | 118.21 |
| 08/25/2026 15:54 | 5 | 118.21 |
| 08/25/2026 15:54 | 100 | 118.21 |
| 08/25/2026 15:54 | 5 | 118.22 |
| 08/25/2026 15:54 | 1 | 118.23 |
| 08/25/2026 15:54 | 11 | 118.23 |
| 08/25/2026 15:54 | 31 | 118.25 |
| 08/25/2026 15:54 | 132 | 118.25 |
| 08/25/2026 15:54 | 24 | 118.25 |
| 08/25/2026 15:54 | 18 | 118.27 |
| 08/25/2026 15:54 | 15 | 118.30 |
| 08/25/2026 15:54 | 4 | 118.30 |
| 08/25/2026 15:54 | 20 | 118.30 |
| 08/25/2026 15:54 | 4 | 118.30 |
| 08/25/2026 15:54 | 1 | 118.30 |
| 08/25/2026 15:54 | 80 | 118.40 |
| 08/25/2026 15:54 | 8 | 118.31 |
| 08/25/2026 15:54 | 223 | 118.40 |
| 08/25/2026 15:54 | 8 | 118.33 |
| 08/25/2026 15:53 | 3 | 118.18 |
| 08/25/2026 15:53 | 3 | 118.18 |
| 08/25/2026 15:53 | 3 | 118.18 |
| 08/25/2026 15:53 | 10 | 118.18 |
| 08/25/2026 15:53 | 31 | 118.25 |
| 08/25/2026 15:53 | 48 | 118.25 |
| 08/25/2026 15:53 | 19 | 118.25 |
| 08/25/2026 15:53 | 81 | 118.25 |
| 08/25/2026 15:53 | 1 | 118.19 |
| 08/25/2026 15:53 | 1 | 118.18 |
| 08/25/2026 15:53 | 100 | 118.18 |
| 08/25/2026 15:53 | 100 | 118.18 |
| 08/25/2026 15:53 | 7 | 118.085 |
| 08/25/2026 15:53 | 1 | 118.10 |
| 08/25/2026 15:53 | 70 | 118.11 |
| 08/25/2026 15:53 | 8 | 118.06 |
| 08/25/2026 15:53 | 1 | 118.12 |
| 08/25/2026 15:53 | 38 | 118.11 |
| 08/25/2026 15:53 | 9 | 118.11 |
| 08/25/2026 15:53 | 91 | 118.11 |
| 08/25/2026 15:53 | 8 | 118.11 |
| 08/25/2026 15:53 | 100 | 118.11 |
| 08/25/2026 15:53 | 8 | 118.11 |
| 08/25/2026 15:53 | 100 | 118.11 |
| 08/25/2026 15:53 | 8 | 118.11 |
| 08/25/2026 15:53 | 100 | 118.11 |
| 08/25/2026 15:53 | 8 | 118.11 |
| 08/25/2026 15:53 | 100 | 118.11 |
| 08/25/2026 15:53 | 100 | 118.11 |
| 08/25/2026 15:53 | 8 | 118.11 |
| 08/25/2026 15:53 | 21 | 118.06 |
| 08/25/2026 15:53 | 42 | 118.06 |
| 08/25/2026 15:53 | 86 | 118.05 |
| 08/25/2026 15:53 | 4 | 117.97 |
| 08/25/2026 15:53 | 18 | 117.97 |
| 08/25/2026 15:53 | 45 | 118.00 |
| 08/25/2026 15:53 | 100 | 118.00 |
| 08/25/2026 15:53 | 20 | 118.00 |
| 08/25/2026 15:53 | 16 | 118.00 |
| 08/25/2026 15:53 | 100 | 118.00 |
| 08/25/2026 15:53 | 379 | 118.01 |
| 08/25/2026 15:53 | 87 | 118.01 |
| 08/25/2026 15:53 | 13 | 118.01 |
| 08/25/2026 15:53 | 6 | 118.01 |
| 08/25/2026 15:53 | 44 | 118.01 |
| 08/25/2026 15:53 | 21 | 118.02 |
| 08/25/2026 15:53 | 5 | 118.02 |
| 08/25/2026 15:53 | 50 | 118.08 |
| 08/25/2026 15:53 | 44 | 118.10 |
| 08/25/2026 15:53 | 46 | 118.10 |
| 08/25/2026 15:53 | 100 | 118.10 |
| 08/25/2026 15:53 | 4 | 118.11 |
| 08/25/2026 15:53 | 1 | 118.11 |
| 08/25/2026 15:53 | 45 | 118.12 |
| 08/25/2026 15:53 | 5 | 118.12 |
| 08/25/2026 15:53 | 100 | 118.12 |
| 08/25/2026 15:53 | 95 | 118.12 |
| 08/25/2026 15:53 | 5 | 118.13 |
| 08/25/2026 15:53 | 32 | 118.14 |
| 08/25/2026 15:53 | 5 | 118.14 |
| 08/25/2026 15:53 | 63 | 118.14 |
| 08/25/2026 15:53 | 37 | 118.15 |
| 08/25/2026 15:53 | 100 | 118.15 |
| 08/25/2026 15:53 | 38 | 118.15 |
| 08/25/2026 15:53 | 100 | 118.15 |
| 08/25/2026 15:53 | 265 | 118.21 |
| 08/25/2026 15:53 | 30 | 118.20 |
| 08/25/2026 15:53 | 100 | 118.19 |
| 08/25/2026 15:53 | 28 | 118.20 |
| 08/25/2026 15:53 | 60 | 118.21 |
| 08/25/2026 15:53 | 127 | 118.21 |
| 08/25/2026 15:53 | 100 | 118.21 |
| 08/25/2026 15:53 | 28 | 118.21 |
| 08/25/2026 15:53 | 100 | 118.21 |
| 08/25/2026 15:53 | 395 | 118.21 |
| 08/25/2026 15:53 | 10 | 118.22 |
| 08/25/2026 15:53 | 38 | 118.22 |
| 08/25/2026 15:53 | 38 | 118.22 |
| 08/25/2026 15:53 | 38 | 118.22 |
| 08/25/2026 15:53 | 38 | 118.22 |
| 08/25/2026 15:53 | 1 | 118.22 |
| 08/25/2026 15:53 | 37 | 118.22 |
| 08/25/2026 15:53 | 38 | 118.22 |
| 08/25/2026 15:53 | 38 | 118.22 |
| 08/25/2026 15:53 | 38 | 118.22 |
| 08/25/2026 15:53 | 38 | 118.22 |
| 08/25/2026 15:53 | 38 | 118.22 |
| 08/25/2026 15:53 | 38 | 118.22 |
| 08/25/2026 15:53 | 38 | 118.22 |
| 08/25/2026 15:53 | 2 | 118.22 |
| 08/25/2026 15:53 | 13 | 118.23 |
| 08/25/2026 15:52 | 4 | 118.24 |
| 08/25/2026 15:52 | 100 | 118.28 |
| 08/25/2026 15:52 | 100 | 118.28 |
| 08/25/2026 15:52 | 6 | 118.205 |
| 08/25/2026 15:52 | 27 | 118.18 |
| 08/25/2026 15:52 | 27 | 118.18 |
| 08/25/2026 15:52 | 21 | 118.18 |
| 08/25/2026 15:52 | 5 | 118.18 |
| 08/25/2026 15:52 | 8 | 118.195 |
| 08/25/2026 15:52 | 21 | 118.18 |
| 08/25/2026 15:52 | 6 | 118.18 |
| 08/25/2026 15:52 | 400 | 118.28 |
| 08/25/2026 15:52 | 20 | 118.31 |
| 08/25/2026 15:52 | 29 | 118.31 |
| 08/25/2026 15:52 | 1 | 118.31 |
| 08/25/2026 15:52 | 50 | 118.28 |
| 08/25/2026 15:52 | 2 | 118.22 |
| 08/25/2026 15:52 | 3 | 118.22 |
| 08/25/2026 15:52 | 296 | 118.20 |
| 08/25/2026 15:52 | 100 | 118.21 |
| 08/25/2026 15:52 | 284 | 118.19 |
| 08/25/2026 15:52 | 100 | 118.21 |
| 08/25/2026 15:52 | 21 | 118.16 |
| 08/25/2026 15:52 | 1 | 118.16 |
| 08/25/2026 15:52 | 1 | 118.16 |
| 08/25/2026 15:52 | 18 | 118.16 |
| 08/25/2026 15:52 | 4 | 118.16 |
| 08/25/2026 15:52 | 5 | 118.16 |
| 08/25/2026 15:52 | 1 | 118.20 |
| 08/25/2026 15:52 | 1 | 118.15 |
| 08/25/2026 15:51 | 34 | 118.26 |
| 08/25/2026 15:51 | 4 | 118.26 |
| 08/25/2026 15:51 | 200 | 118.23 |
| 08/25/2026 15:51 | 2 | 118.30 |
| 08/25/2026 15:51 | 1 | 118.30 |
| 08/25/2026 15:51 | 23 | 118.29 |
| 08/25/2026 15:51 | 76 | 118.29 |
| 08/25/2026 15:51 | 1 | 118.29 |
| 08/25/2026 15:51 | 22 | 118.28 |
| 08/25/2026 15:51 | 38 | 118.28 |
| 08/25/2026 15:51 | 48 | 118.29 |
| 08/25/2026 15:51 | 86 | 118.30 |
| 08/25/2026 15:51 | 6 | 118.40 |
| 08/25/2026 15:51 | 8 | 118.29 |
| 08/25/2026 15:51 | 44 | 118.29 |
| 08/25/2026 15:51 | 4 | 118.29 |
| 08/25/2026 15:51 | 1 | 118.31 |
| 08/25/2026 15:51 | 1 | 118.38 |
| 08/25/2026 15:51 | 1 | 118.38 |
| 08/25/2026 15:51 | 48 | 118.40 |
| 08/25/2026 15:51 | 142 | 118.40 |
| 08/25/2026 15:51 | 10 | 118.40 |
| 08/25/2026 15:51 | 100 | 118.39 |
| 08/25/2026 15:51 | 68 | 118.36 |
| 08/25/2026 15:51 | 2 | 118.36 |
| 08/25/2026 15:51 | 93 | 118.31 |
| 08/25/2026 15:51 | 100 | 118.33 |
| 08/25/2026 15:51 | 78 | 118.30 |
| 08/25/2026 15:51 | 64 | 118.30 |
| 08/25/2026 15:51 | 1 | 118.31 |
| 08/25/2026 15:51 | 800 | 118.34 |
| 08/25/2026 15:51 | 64 | 118.33 |
| 08/25/2026 15:51 | 16 | 118.33 |
| 08/25/2026 15:51 | 100 | 118.33 |
| 08/25/2026 15:51 | 84 | 118.33 |
| 08/25/2026 15:51 | 16 | 118.33 |
| 08/25/2026 15:51 | 84 | 118.33 |
| 08/25/2026 15:51 | 100 | 118.33 |
| 08/25/2026 15:51 | 50 | 118.33 |
| 08/25/2026 15:51 | 50 | 118.33 |
| 08/25/2026 15:51 | 50 | 118.32 |
| 08/25/2026 15:51 | 60 | 118.27 |
| 08/25/2026 15:51 | 15 | 118.25 |
| 08/25/2026 15:51 | 147 | 118.25 |
| 08/25/2026 15:51 | 2 | 118.25 |
| 08/25/2026 15:51 | 100 | 118.29 |
| 08/25/2026 15:51 | 200 | 118.26 |
| 08/25/2026 15:51 | 133 | 118.27 |
| 08/25/2026 15:51 | 28 | 118.27 |
| 08/25/2026 15:51 | 372 | 118.27 |
| 08/25/2026 15:51 | 38 | 118.335 |
| 08/25/2026 15:51 | 46 | 118.28 |
| 08/25/2026 15:51 | 100 | 118.30 |
| 08/25/2026 15:50 | 19 | 118.33 |
| 08/25/2026 15:50 | 38 | 118.33 |
| 08/25/2026 15:50 | 54 | 118.37 |
| 08/25/2026 15:50 | 7 | 118.42 |
| 08/25/2026 15:50 | 357 | 118.40 |
| 08/25/2026 15:50 | 6 | 118.35 |
| 08/25/2026 15:50 | 351 | 118.35 |
| 08/25/2026 15:50 | 6 | 118.34 |
| 08/25/2026 15:50 | 38 | 118.36 |
| 08/25/2026 15:50 | 100 | 118.36 |
| 08/25/2026 15:50 | 1 | 118.36 |
| 08/25/2026 15:50 | 10 | 118.36 |
| 08/25/2026 15:50 | 60 | 118.36 |
| 08/25/2026 15:50 | 20 | 118.36 |
| 08/25/2026 15:50 | 1 | 118.35 |
| 08/25/2026 15:50 | 100 | 118.33 |
| 08/25/2026 15:50 | 6 | 118.29 |
| 08/25/2026 15:50 | 26 | 118.25 |
| 08/25/2026 15:50 | 100 | 118.26 |
| 08/25/2026 15:50 | 31 | 118.25 |
| 08/25/2026 15:50 | 1 | 118.25 |
| 08/25/2026 15:50 | 27 | 118.22 |
| 08/25/2026 15:50 | 184 | 118.15 |
| 08/25/2026 15:50 | 121 | 118.18 |
| 08/25/2026 15:50 | 95 | 118.18 |
| 08/25/2026 15:50 | 112 | 118.17 |
| 08/25/2026 15:50 | 288 | 118.17 |
| 08/25/2026 15:50 | 112 | 118.18 |
| 08/25/2026 15:50 | 1 | 118.18 |
| 08/25/2026 15:50 | 38 | 118.18 |
| 08/25/2026 15:50 | 2 | 118.19 |
| 08/25/2026 15:50 | 2 | 118.21 |
| 08/25/2026 15:50 | 8 | 118.21 |
| 08/25/2026 15:50 | 8 | 118.21 |
| 08/25/2026 15:50 | 31 | 118.16 |
| 08/25/2026 15:50 | 55 | 118.16 |
| 08/25/2026 15:50 | 100 | 118.16 |
| 08/25/2026 15:50 | 100 | 118.16 |
| 08/25/2026 15:50 | 21 | 118.16 |
| 08/25/2026 15:50 | 100 | 118.16 |
| 08/25/2026 15:50 | 100 | 118.16 |
| 08/25/2026 15:50 | 25 | 118.10 |
| 08/25/2026 15:50 | 8 | 118.12 |
| 08/25/2026 15:50 | 321 | 118.11 |
| 08/25/2026 15:50 | 100 | 118.11 |
| 08/25/2026 15:50 | 12 | 118.13 |
| 08/25/2026 15:50 | 2 | 118.13 |
| 08/25/2026 15:50 | 6 | 118.18 |
| 08/25/2026 15:49 | 6 | 118.13 |
| 08/25/2026 15:49 | 2 | 118.18 |
| 08/25/2026 15:49 | 49 | 118.19 |
| 08/25/2026 15:49 | 50 | 118.19 |
| 08/25/2026 15:49 | 1 | 118.19 |
| 08/25/2026 15:49 | 2 | 118.20 |
| 08/25/2026 15:49 | 4 | 118.20 |
| 08/25/2026 15:49 | 2 | 118.20 |
| 08/25/2026 15:49 | 25 | 118.20 |
| 08/25/2026 15:49 | 38 | 118.20 |
| 08/25/2026 15:49 | 19 | 118.20 |
| 08/25/2026 15:49 | 33 | 118.21 |
| 08/25/2026 15:49 | 90 | 118.21 |
| 08/25/2026 15:49 | 1 | 118.21 |
| 08/25/2026 15:49 | 70 | 118.24 |
| 08/25/2026 15:49 | 1 | 118.21 |
| 08/25/2026 15:49 | 10 | 118.21 |
| 08/25/2026 15:49 | 95 | 118.22 |
| 08/25/2026 15:49 | 73 | 118.22 |
| 08/25/2026 15:49 | 26 | 118.22 |
| 08/25/2026 15:49 | 100 | 118.23 |
| 08/25/2026 15:49 | 1 | 118.22 |
| 08/25/2026 15:49 | 53 | 118.23 |
| 08/25/2026 15:49 | 100 | 118.23 |
| 08/25/2026 15:49 | 28 | 118.23 |
| 08/25/2026 15:49 | 28 | 118.23 |
| 08/25/2026 15:49 | 29 | 118.23 |
| 08/25/2026 15:49 | 42 | 118.23 |
| 08/25/2026 15:49 | 13 | 118.25 |
| 08/25/2026 15:49 | 100 | 118.25 |
| 08/25/2026 15:49 | 100 | 118.25 |
| 08/25/2026 15:49 | 7 | 118.25 |
| 08/25/2026 15:49 | 9 | 118.27 |
| 08/25/2026 15:49 | 38 | 118.27 |
| 08/25/2026 15:49 | 100 | 118.27 |
| 08/25/2026 15:49 | 100 | 118.27 |
| 08/25/2026 15:49 | 38 | 118.27 |
| 08/25/2026 15:49 | 35 | 118.28 |
| 08/25/2026 15:49 | 17 | 118.40 |
| 08/25/2026 15:49 | 19 | 118.39 |
| 08/25/2026 15:49 | 44 | 118.42 |
| 08/25/2026 15:49 | 2 | 118.37 |
| 08/25/2026 15:49 | 100 | 118.36 |
| 08/25/2026 15:49 | 100 | 118.33 |
| 08/25/2026 15:49 | 400 | 118.33 |
| 08/25/2026 15:49 | 137 | 118.31 |
| 08/25/2026 15:49 | 20 | 118.30 |
| 08/25/2026 15:48 | 31 | 118.20 |
| 08/25/2026 15:48 | 191 | 118.24 |
| 08/25/2026 15:48 | 31 | 118.20 |
| 08/25/2026 15:48 | 19 | 118.20 |
| 08/25/2026 15:48 | 78 | 118.20 |
| 08/25/2026 15:48 | 19 | 118.20 |
| 08/25/2026 15:48 | 10 | 118.21 |
| 08/25/2026 15:48 | 14 | 118.21 |
| 08/25/2026 15:48 | 3 | 118.20 |
| 08/25/2026 15:48 | 35 | 118.21 |
| 08/25/2026 15:48 | 35 | 118.21 |
| 08/25/2026 15:48 | 207 | 118.27 |
| 08/25/2026 15:48 | 4 | 118.22 |
| 08/25/2026 15:48 | 36 | 118.22 |
| 08/25/2026 15:48 | 57 | 118.22 |
| 08/25/2026 15:48 | 110 | 118.27 |
| 08/25/2026 15:48 | 90 | 118.28 |
| 08/25/2026 15:48 | 13 | 118.36 |
| 08/25/2026 15:48 | 6 | 118.36 |
| 08/25/2026 15:48 | 98 | 118.35 |
| 08/25/2026 15:48 | 1 | 118.35 |
| 08/25/2026 15:48 | 38 | 118.375 |
| 08/25/2026 15:48 | 38 | 118.375 |
| 08/25/2026 15:48 | 100 | 118.30 |
| 08/25/2026 15:48 | 26 | 118.37 |
| 08/25/2026 15:48 | 100 | 118.37 |
| 08/25/2026 15:48 | 100 | 118.37 |
| 08/25/2026 15:48 | 70 | 118.36 |
| 08/25/2026 15:48 | 100 | 118.36 |
| 08/25/2026 15:48 | 100 | 118.36 |
| 08/25/2026 15:48 | 100 | 118.36 |
| 08/25/2026 15:48 | 100 | 118.36 |
| 08/25/2026 15:48 | 76 | 118.36 |
| 08/25/2026 15:48 | 24 | 118.36 |
| 08/25/2026 15:48 | 76 | 118.36 |
| 08/25/2026 15:48 | 24 | 118.36 |
| 08/25/2026 15:48 | 215 | 118.35 |
| 08/25/2026 15:48 | 45 | 118.23 |
| 08/25/2026 15:48 | 40 | 118.27 |
| 08/25/2026 15:48 | 89 | 118.28 |
| 08/25/2026 15:48 | 75 | 118.28 |
| 08/25/2026 15:48 | 100 | 118.28 |
| 08/25/2026 15:48 | 25 | 118.28 |
| 08/25/2026 15:48 | 5 | 118.32 |
| 08/25/2026 15:48 | 5 | 118.40 |
| 08/25/2026 15:48 | 400 | 118.32 |
| 08/25/2026 15:48 | 5 | 118.15 |
| 08/25/2026 15:47 | 100 | 118.26 |
| 08/25/2026 15:47 | 5 | 118.27 |
| 08/25/2026 15:47 | 5 | 118.37 |
| 08/25/2026 15:47 | 15 | 118.37 |
| 08/25/2026 15:47 | 68 | 118.38 |
| 08/25/2026 15:47 | 32 | 118.38 |
| 08/25/2026 15:47 | 2 | 118.40 |
| 08/25/2026 15:47 | 75 | 118.49 |
| 08/25/2026 15:47 | 100 | 118.49 |
| 08/25/2026 15:47 | 5 | 118.49 |
| 08/25/2026 15:47 | 100 | 118.50 |
| 08/25/2026 15:46 | 56 | 118.63 |
| 08/25/2026 15:46 | 100 | 118.63 |
| 08/25/2026 15:46 | 10 | 118.65 |
| 08/25/2026 15:46 | 100 | 118.54 |
| 08/25/2026 15:46 | 100 | 118.54 |
| 08/25/2026 15:46 | 125 | 118.55 |
| 08/25/2026 15:46 | 100 | 118.56 |
| 08/25/2026 15:46 | 10 | 118.56 |
| 08/25/2026 15:46 | 100 | 118.58 |
| 08/25/2026 15:46 | 100 | 118.59 |
| 08/25/2026 15:46 | 100 | 118.60 |
| 08/25/2026 15:46 | 82 | 118.61 |
| 08/25/2026 15:46 | 100 | 118.66 |
| 08/25/2026 15:46 | 16 | 118.70 |
| 08/25/2026 15:46 | 100 | 118.70 |
| 08/25/2026 15:46 | 89 | 118.75 |
| 08/25/2026 15:46 | 8 | 118.72 |
| 08/25/2026 15:46 | 71 | 118.63 |
| 08/25/2026 15:46 | 400 | 118.63 |
| 08/25/2026 15:46 | 82 | 118.64 |
| 08/25/2026 15:46 | 125 | 118.64 |
| 08/25/2026 15:46 | 100 | 118.65 |
| 08/25/2026 15:46 | 1 | 118.66 |
| 08/25/2026 15:46 | 200 | 118.68 |
| 08/25/2026 15:46 | 40 | 118.69 |
| 08/25/2026 15:46 | 300 | 118.71 |
| 08/25/2026 15:46 | 29 | 118.74 |
| 08/25/2026 15:46 | 200 | 118.67 |
| 08/25/2026 15:46 | 96 | 118.58 |
| 08/25/2026 15:46 | 100 | 118.58 |
| 08/25/2026 15:46 | 94 | 118.58 |
| 08/25/2026 15:46 | 6 | 118.58 |
| 08/25/2026 15:46 | 100 | 118.48 |
| 08/25/2026 15:46 | 60 | 118.48 |
| 08/25/2026 15:46 | 40 | 118.48 |
| 08/25/2026 15:46 | 50 | 118.57 |
| 08/25/2026 15:46 | 50 | 118.57 |
| 08/25/2026 15:46 | 50 | 118.56 |
| 08/25/2026 15:46 | 15 | 118.53 |
| 08/25/2026 15:46 | 12 | 118.53 |
| 08/25/2026 15:46 | 88 | 118.53 |
| 08/25/2026 15:46 | 12 | 118.53 |
| 08/25/2026 15:46 | 8 | 118.53 |
| 08/25/2026 15:46 | 48 | 118.53 |
| 08/25/2026 15:46 | 56 | 118.51 |
| 08/25/2026 15:46 | 38 | 118.51 |
| 08/25/2026 15:46 | 100 | 118.42 |
| 08/25/2026 15:46 | 42 | 118.42 |
| 08/25/2026 15:46 | 13 | 118.43 |
| 08/25/2026 15:46 | 100 | 118.43 |
| 08/25/2026 15:46 | 18 | 118.43 |
| 08/25/2026 15:46 | 38 | 118.43 |
| 08/25/2026 15:46 | 78 | 118.48 |
| 08/25/2026 15:46 | 38 | 118.48 |
| 08/25/2026 15:46 | 38 | 118.48 |
| 08/25/2026 15:46 | 38 | 118.48 |
| 08/25/2026 15:46 | 38 | 118.48 |
| 08/25/2026 15:45 | 7 | 118.50 |
| 08/25/2026 15:45 | 38 | 118.50 |
| 08/25/2026 15:45 | 38 | 118.50 |
| 08/25/2026 15:45 | 38 | 118.50 |
| 08/25/2026 15:45 | 38 | 118.50 |
| 08/25/2026 15:45 | 38 | 118.50 |
| 08/25/2026 15:45 | 38 | 118.50 |
| 08/25/2026 15:45 | 35 | 118.52 |
| 08/25/2026 15:45 | 100 | 118.52 |
| 08/25/2026 15:45 | 100 | 118.52 |
| 08/25/2026 15:45 | 12 | 118.66 |
| 08/25/2026 15:45 | 38 | 118.66 |
| 08/25/2026 15:45 | 38 | 118.66 |
| 08/25/2026 15:45 | 38 | 118.66 |
| 08/25/2026 15:45 | 38 | 118.66 |
| 08/25/2026 15:45 | 38 | 118.66 |
| 08/25/2026 15:45 | 38 | 118.66 |
| 08/25/2026 15:45 | 12 | 118.67 |
| 08/25/2026 15:45 | 38 | 118.67 |
| 08/25/2026 15:45 | 38 | 118.67 |
| 08/25/2026 15:45 | 38 | 118.67 |
| 08/25/2026 15:45 | 38 | 118.67 |
| 08/25/2026 15:45 | 38 | 118.67 |
| 08/25/2026 15:45 | 38 | 118.67 |
| 08/25/2026 15:45 | 100 | 118.66 |
| 08/25/2026 15:45 | 70 | 118.56 |
| 08/25/2026 15:45 | 100 | 118.58 |
| 08/25/2026 15:45 | 33 | 118.42 |
| 08/25/2026 15:45 | 3 | 118.42 |
| 08/25/2026 15:45 | 19 | 118.51 |
| 08/25/2026 15:45 | 1 | 118.68 |
| 08/25/2026 15:45 | 200 | 118.68 |
| 08/25/2026 15:45 | 100 | 118.68 |
| 08/25/2026 15:44 | 5 | 118.75 |
| 08/25/2026 15:44 | 1 | 118.75 |
| 08/25/2026 15:44 | 29 | 118.73 |
| 08/25/2026 15:44 | 48 | 118.81 |
| 08/25/2026 15:44 | 38 | 118.81 |
| 08/25/2026 15:44 | 300 | 118.81 |
| 08/25/2026 15:44 | 100 | 118.85 |
| 08/25/2026 15:44 | 99 | 118.81 |
| 08/25/2026 15:44 | 50 | 118.81 |
| 08/25/2026 15:44 | 50 | 118.81 |
| 08/25/2026 15:44 | 47 | 118.80 |
| 08/25/2026 15:44 | 100 | 118.81 |
| 08/25/2026 15:44 | 5 | 118.84 |
| 08/25/2026 15:44 | 2 | 118.85 |
| 08/25/2026 15:44 | 100 | 118.85 |
| 08/25/2026 15:44 | 29 | 118.87 |
| 08/25/2026 15:44 | 100 | 118.95 |
| 08/25/2026 15:43 | 39 | 118.99 |
| 08/25/2026 15:43 | 7 | 118.91 |
| 08/25/2026 15:43 | 70 | 118.90 |
| 08/25/2026 15:43 | 50 | 118.89 |
| 08/25/2026 15:43 | 202 | 118.89 |
| 08/25/2026 15:43 | 50 | 118.88 |
| 08/25/2026 15:43 | 32 | 118.84 |
| 08/25/2026 15:43 | 539 | 118.75 |
| 08/25/2026 15:43 | 47 | 118.65 |
| 08/25/2026 15:43 | 23 | 118.65 |
| 08/25/2026 15:43 | 100 | 118.65 |
| 08/25/2026 15:43 | 100 | 118.65 |
| 08/25/2026 15:43 | 100 | 118.65 |
| 08/25/2026 15:43 | 100 | 118.65 |
| 08/25/2026 15:43 | 100 | 118.65 |
| 08/25/2026 15:43 | 100 | 118.65 |
| 08/25/2026 15:43 | 20 | 118.52 |
| 08/25/2026 15:43 | 34 | 118.53 |
| 08/25/2026 15:43 | 2 | 118.63 |
| 08/25/2026 15:43 | 70 | 118.57 |
| 08/25/2026 15:43 | 100 | 118.57 |
| 08/25/2026 15:43 | 100 | 118.57 |
| 08/25/2026 15:43 | 100 | 118.57 |
| 08/25/2026 15:43 | 100 | 118.57 |
| 08/25/2026 15:43 | 100 | 118.57 |
| 08/25/2026 15:43 | 73 | 118.57 |
| 08/25/2026 15:43 | 21 | 118.57 |
| 08/25/2026 15:43 | 6 | 118.57 |
| 08/25/2026 15:43 | 84 | 118.57 |
| 08/25/2026 15:43 | 13 | 118.55 |
| 08/25/2026 15:43 | 144 | 118.55 |
| 08/25/2026 15:43 | 7 | 118.57 |
| 08/25/2026 15:42 | 12 | 118.55 |
| 08/25/2026 15:42 | 8 | 118.55 |
| 08/25/2026 15:42 | 185 | 118.55 |
| 08/25/2026 15:42 | 79 | 118.40 |
| 08/25/2026 15:42 | 72 | 118.40 |
| 08/25/2026 15:42 | 21 | 118.40 |
| 08/25/2026 15:42 | 6 | 118.40 |
| 08/25/2026 15:42 | 26 | 118.40 |
| 08/25/2026 15:42 | 17 | 118.40 |
| 08/25/2026 15:42 | 10 | 118.42 |
| 08/25/2026 15:42 | 27 | 118.39 |
| 08/25/2026 15:42 | 100 | 118.56 |
| 08/25/2026 15:42 | 1 | 118.60 |
| 08/25/2026 15:42 | 38 | 118.60 |
| 08/25/2026 15:42 | 38 | 118.60 |
| 08/25/2026 15:42 | 38 | 118.60 |
| 08/25/2026 15:42 | 38 | 118.60 |
| 08/25/2026 15:42 | 21 | 118.60 |
| 08/25/2026 15:42 | 5 | 118.60 |
| 08/25/2026 15:42 | 22 | 118.87 |
| 08/25/2026 15:42 | 7 | 118.84 |
| 08/25/2026 15:42 | 22 | 118.79 |
| 08/25/2026 15:42 | 7 | 118.80 |
| 08/25/2026 15:42 | 100 | 118.80 |
| 08/25/2026 15:41 | 7 | 118.79 |
| 08/25/2026 15:41 | 29 | 118.78 |
| 08/25/2026 15:41 | 72 | 118.77 |
| 08/25/2026 15:41 | 197 | 118.76 |
| 08/25/2026 15:41 | 250 | 118.76 |
| 08/25/2026 15:41 | 1 | 118.76 |
| 08/25/2026 15:41 | 22 | 118.60 |
| 08/25/2026 15:41 | 5 | 118.60 |
| 08/25/2026 15:41 | 104 | 118.76 |
| 08/25/2026 15:41 | 46 | 118.79 |
| 08/25/2026 15:41 | 19 | 118.70 |
| 08/25/2026 15:41 | 100 | 118.70 |
| 08/25/2026 15:41 | 81 | 118.70 |
| 08/25/2026 15:41 | 70 | 118.75 |
| 08/25/2026 15:41 | 56 | 118.71 |
| 08/25/2026 15:41 | 25 | 118.71 |
| 08/25/2026 15:41 | 100 | 118.87 |
| 08/25/2026 15:41 | 2 | 118.91 |
| 08/25/2026 15:41 | 520 | 118.91 |
| 08/25/2026 15:41 | 21 | 118.91 |
| 08/25/2026 15:41 | 70 | 118.90 |
| 08/25/2026 15:41 | 40 | 118.90 |
| 08/25/2026 15:41 | 815 | 118.88 |
| 08/25/2026 15:41 | 129 | 118.78 |
| 08/25/2026 15:41 | 10 | 118.83 |
| 08/25/2026 15:41 | 100 | 118.83 |
| 08/25/2026 15:41 | 50 | 118.84 |
| 08/25/2026 15:41 | 50 | 118.84 |
| 08/25/2026 15:41 | 56 | 118.91 |
| 08/25/2026 15:41 | 13 | 118.92 |
| 08/25/2026 15:41 | 13 | 118.92 |
| 08/25/2026 15:40 | 7 | 119.04 |
| 08/25/2026 15:40 | 648 | 119.04 |
| 08/25/2026 15:40 | 100 | 118.99 |
| 08/25/2026 15:40 | 76 | 118.97 |
| 08/25/2026 15:40 | 1 | 118.76 |
| 08/25/2026 15:40 | 126 | 118.73 |
| 08/25/2026 15:40 | 149 | 118.71 |
| 08/25/2026 15:40 | 1 | 118.65 |
| 08/25/2026 15:40 | 100 | 118.61 |
| 08/25/2026 15:40 | 100 | 118.60 |
| 08/25/2026 15:40 | 20 | 118.39 |
| 08/25/2026 15:40 | 10 | 118.51 |
| 08/25/2026 15:40 | 1000 | 118.47 |
| 08/25/2026 15:40 | 4 | 118.46 |
| 08/25/2026 15:40 | 70 | 118.44 |
| 08/25/2026 15:40 | 24 | 118.44 |
| 08/25/2026 15:40 | 100 | 118.44 |
| 08/25/2026 15:40 | 100 | 118.44 |
| 08/25/2026 15:40 | 100 | 118.44 |
| 08/25/2026 15:40 | 76 | 118.44 |
| 08/25/2026 15:40 | 24 | 118.44 |
| 08/25/2026 15:40 | 76 | 118.44 |
| 08/25/2026 15:40 | 100 | 118.44 |
| 08/25/2026 15:40 | 27 | 118.315 |
| 08/25/2026 15:40 | 10 | 118.315 |
| 08/25/2026 15:40 | 17 | 118.315 |
| 08/25/2026 15:39 | 27 | 118.19 |
| 08/25/2026 15:39 | 21 | 118.22 |
| 08/25/2026 15:39 | 8 | 118.50 |
| 08/25/2026 15:39 | 86 | 118.51 |
| 08/25/2026 15:39 | 14 | 118.51 |
| 08/25/2026 15:39 | 38 | 118.65 |
| 08/25/2026 15:39 | 40 | 118.68 |
| 08/25/2026 15:39 | 170 | 118.68 |
| 08/25/2026 15:39 | 20 | 118.70 |
| 08/25/2026 15:39 | 38 | 118.70 |
| 08/25/2026 15:39 | 38 | 118.70 |
| 08/25/2026 15:39 | 38 | 118.70 |
| 08/25/2026 15:39 | 38 | 118.70 |
| 08/25/2026 15:39 | 38 | 118.70 |
| 08/25/2026 15:39 | 100 | 118.66 |
| 08/25/2026 15:39 | 200 | 118.66 |
| 08/25/2026 15:39 | 31 | 118.66 |
| 08/25/2026 15:39 | 185 | 118.66 |
| 08/25/2026 15:39 | 6 | 118.73 |
| 08/25/2026 15:39 | 58 | 118.75 |
| 08/25/2026 15:39 | 21 | 118.77 |
| 08/25/2026 15:39 | 21 | 118.77 |
| 08/25/2026 15:39 | 100 | 118.78 |
| 08/25/2026 15:39 | 98 | 118.83 |
| 08/25/2026 15:39 | 1 | 118.83 |
| 08/25/2026 15:39 | 1 | 118.83 |
| 08/25/2026 15:39 | 100 | 118.83 |
| 08/25/2026 15:39 | 27 | 118.94 |
| 08/25/2026 15:39 | 38 | 118.94 |
| 08/25/2026 15:39 | 38 | 118.94 |
| 08/25/2026 15:39 | 38 | 118.94 |
| 08/25/2026 15:39 | 38 | 118.94 |
| 08/25/2026 15:39 | 38 | 118.94 |
| 08/25/2026 15:39 | 58 | 118.89 |
| 08/25/2026 15:38 | 25 | 118.87 |
| 08/25/2026 15:38 | 100 | 118.77 |
| 08/25/2026 15:38 | 58 | 118.97 |
| 08/25/2026 15:38 | 6 | 118.97 |
| 08/25/2026 15:38 | 59 | 118.97 |
| 08/25/2026 15:38 | 44 | 118.97 |
| 08/25/2026 15:38 | 56 | 118.97 |
| 08/25/2026 15:38 | 50 | 118.96 |
| 08/25/2026 15:38 | 100 | 118.79 |
| 08/25/2026 15:38 | 100 | 118.77 |
| 08/25/2026 15:38 | 3 | 118.89 |
| 08/25/2026 15:38 | 100 | 118.89 |
| 08/25/2026 15:38 | 100 | 118.89 |
| 08/25/2026 15:38 | 200 | 118.94 |
| 08/25/2026 15:38 | 100 | 118.92 |
| 08/25/2026 15:38 | 75 | 118.89 |
| 08/25/2026 15:38 | 25 | 118.89 |
| 08/25/2026 15:38 | 75 | 118.89 |
| 08/25/2026 15:38 | 25 | 118.90 |
| 08/25/2026 15:38 | 100 | 118.90 |
| 08/25/2026 15:38 | 6 | 118.95 |
| 08/25/2026 15:38 | 94 | 118.95 |
| 08/25/2026 15:38 | 32 | 119.07 |
| 08/25/2026 15:38 | 38 | 119.07 |
| 08/25/2026 15:38 | 24 | 119.07 |
| 08/25/2026 15:38 | 38 | 119.07 |
| 08/25/2026 15:38 | 100 | 119.07 |
| 08/25/2026 15:38 | 38 | 119.07 |
| 08/25/2026 15:38 | 54 | 119.07 |
| 08/25/2026 15:38 | 100 | 119.08 |
| 08/25/2026 15:38 | 15 | 119.11 |
| 08/25/2026 15:38 | 6 | 119.11 |
| 08/25/2026 15:38 | 8 | 119.11 |
| 08/25/2026 15:38 | 30 | 119.11 |
| 08/25/2026 15:37 | 56 | 119.28 |
| 08/25/2026 15:37 | 79 | 119.28 |
| 08/25/2026 15:37 | 21 | 119.28 |
| 08/25/2026 15:37 | 79 | 119.27 |
| 08/25/2026 15:37 | 280 | 119.175 |
| 08/25/2026 15:37 | 100 | 119.09 |
| 08/25/2026 15:37 | 100 | 119.10 |
| 08/25/2026 15:37 | 70 | 119.10 |
| 08/25/2026 15:37 | 24 | 119.10 |
| 08/25/2026 15:37 | 100 | 119.10 |
| 08/25/2026 15:37 | 100 | 119.10 |
| 08/25/2026 15:37 | 76 | 119.10 |
| 08/25/2026 15:37 | 24 | 119.10 |
| 08/25/2026 15:37 | 76 | 119.10 |
| 08/25/2026 15:37 | 100 | 119.10 |
| 08/25/2026 15:37 | 100 | 119.10 |
| 08/25/2026 15:37 | 180 | 119.18 |
| 08/25/2026 15:37 | 40 | 119.16 |
| 08/25/2026 15:37 | 180 | 119.18 |
| 08/25/2026 15:37 | 40 | 119.16 |
| 08/25/2026 15:37 | 40 | 119.16 |
| 08/25/2026 15:37 | 100 | 119.16 |
| 08/25/2026 15:37 | 40 | 119.18 |
| 08/25/2026 15:37 | 200 | 119.19 |
| 08/25/2026 15:37 | 200 | 119.19 |
| 08/25/2026 15:37 | 200 | 119.21 |
| 08/25/2026 15:37 | 113 | 119.20 |
| 08/25/2026 15:37 | 86 | 119.10 |
| 08/25/2026 15:37 | 14 | 119.10 |
| 08/25/2026 15:37 | 58 | 119.04 |
| 08/25/2026 15:37 | 100 | 119.04 |
| 08/25/2026 15:37 | 20 | 119.09 |
| 08/25/2026 15:37 | 50 | 119.09 |
| 08/25/2026 15:37 | 13 | 119.05 |
| 08/25/2026 15:37 | 15 | 119.03 |
| 08/25/2026 15:37 | 100 | 119.03 |
| 08/25/2026 15:37 | 12 | 119.02 |
| 08/25/2026 15:37 | 6 | 119.00 |
| 08/25/2026 15:37 | 4 | 118.95 |
| 08/25/2026 15:37 | 11 | 118.93 |
| 08/25/2026 15:37 | 100 | 118.88 |
| 08/25/2026 15:36 | 34 | 118.78 |
| 08/25/2026 15:36 | 44 | 118.78 |
| 08/25/2026 15:36 | 5 | 118.78 |
| 08/25/2026 15:36 | 51 | 118.78 |
| 08/25/2026 15:36 | 100 | 118.81 |
| 08/25/2026 15:36 | 100 | 118.83 |
| 08/25/2026 15:36 | 100 | 118.83 |
| 08/25/2026 15:36 | 100 | 118.83 |
| 08/25/2026 15:36 | 12 | 118.94 |
| 08/25/2026 15:36 | 60 | 118.98 |
| 08/25/2026 15:36 | 18 | 118.98 |
| 08/25/2026 15:36 | 43 | 118.97 |
| 08/25/2026 15:36 | 100 | 118.97 |
| 08/25/2026 15:36 | 10 | 119.01 |
| 08/25/2026 15:36 | 44 | 118.95 |
| 08/25/2026 15:36 | 100 | 118.95 |
| 08/25/2026 15:36 | 100 | 118.95 |
| 08/25/2026 15:36 | 100 | 118.89 |
| 08/25/2026 15:36 | 38 | 119.02 |
| 08/25/2026 15:36 | 38 | 119.02 |
| 08/25/2026 15:36 | 10 | 119.00 |
| 08/25/2026 15:36 | 45 | 119.03 |
| 08/25/2026 15:36 | 1 | 119.03 |
| 08/25/2026 15:36 | 8 | 119.03 |
| 08/25/2026 15:36 | 100 | 119.04 |
| 08/25/2026 15:36 | 4 | 119.11 |
| 08/25/2026 15:36 | 345 | 119.27 |
| 08/25/2026 15:36 | 32 | 119.27 |
| 08/25/2026 15:36 | 600 | 119.29 |
| 08/25/2026 15:36 | 15 | 119.29 |
| 08/25/2026 15:35 | 9 | 119.03 |
| 08/25/2026 15:35 | 1 | 119.03 |
| 08/25/2026 15:35 | 38 | 119.14 |
| 08/25/2026 15:35 | 200 | 119.14 |
| 08/25/2026 15:35 | 159 | 119.14 |
| 08/25/2026 15:35 | 38 | 119.14 |
| 08/25/2026 15:35 | 5 | 119.15 |
| 08/25/2026 15:35 | 10 | 119.15 |
| 08/25/2026 15:35 | 971 | 119.15 |
| 08/25/2026 15:35 | 401 | 119.15 |
| 08/25/2026 15:35 | 100 | 119.15 |
| 08/25/2026 15:35 | 100 | 119.16 |
| 08/25/2026 15:35 | 56 | 119.16 |
| 08/25/2026 15:35 | 45 | 119.16 |
| 08/25/2026 15:35 | 55 | 119.16 |
| 08/25/2026 15:35 | 45 | 119.18 |
| 08/25/2026 15:35 | 100 | 119.18 |
| 08/25/2026 15:35 | 13 | 119.24 |
| 08/25/2026 15:35 | 200 | 119.27 |
| 08/25/2026 15:35 | 58 | 119.25 |
| 08/25/2026 15:35 | 38 | 119.25 |
| 08/25/2026 15:35 | 1 | 119.25 |
| 08/25/2026 15:35 | 1 | 119.25 |
| 08/25/2026 15:35 | 36 | 119.26 |
| 08/25/2026 15:35 | 2 | 119.26 |
| 08/25/2026 15:35 | 2 | 119.26 |
| 08/25/2026 15:35 | 16 | 119.32 |
| 08/25/2026 15:35 | 38 | 119.32 |
| 08/25/2026 15:35 | 38 | 119.32 |
| 08/25/2026 15:35 | 55 | 119.32 |
| 08/25/2026 15:35 | 45 | 119.32 |
| 08/25/2026 15:35 | 70 | 119.48 |
| 08/25/2026 15:35 | 100 | 119.47 |
| 08/25/2026 15:34 | 319 | 119.38 |
| 08/25/2026 15:34 | 50 | 119.41 |
| 08/25/2026 15:34 | 16 | 119.41 |
| 08/25/2026 15:34 | 100 | 119.41 |
| 08/25/2026 15:34 | 44 | 119.37 |
| 08/25/2026 15:34 | 38 | 119.37 |
| 08/25/2026 15:34 | 2 | 119.27 |
| 08/25/2026 15:34 | 25 | 119.27 |
| 08/25/2026 15:34 | 100 | 119.27 |
| 08/25/2026 15:34 | 38 | 119.27 |
| 08/25/2026 15:34 | 1 | 119.23 |
| 08/25/2026 15:34 | 100 | 119.325 |
| 08/25/2026 15:34 | 100 | 119.32 |
| 08/25/2026 15:34 | 452 | 119.29 |
| 08/25/2026 15:34 | 148 | 119.29 |
| 08/25/2026 15:34 | 214 | 119.30 |
| 08/25/2026 15:34 | 100 | 119.44 |
| 08/25/2026 15:34 | 5 | 119.38 |
| 08/25/2026 15:34 | 2 | 119.39 |
| 08/25/2026 15:34 | 3 | 119.40 |
| 08/25/2026 15:34 | 97 | 119.40 |
| 08/25/2026 15:34 | 94 | 119.55 |
| 08/25/2026 15:34 | 22 | 119.57 |
| 08/25/2026 15:34 | 100 | 119.57 |
| 08/25/2026 15:34 | 100 | 119.57 |
| 08/25/2026 15:34 | 100 | 119.48 |
| 08/25/2026 15:34 | 100 | 119.49 |
| 08/25/2026 15:34 | 3 | 119.49 |
| 08/25/2026 15:34 | 11 | 119.51 |
| 08/25/2026 15:34 | 20 | 119.53 |
| 08/25/2026 15:34 | 100 | 119.56 |
| 08/25/2026 15:33 | 38 | 119.64 |
| 08/25/2026 15:33 | 13 | 119.53 |
| 08/25/2026 15:33 | 10 | 119.55 |
| 08/25/2026 15:33 | 6 | 119.59 |
| 08/25/2026 15:33 | 34 | 119.60 |
| 08/25/2026 15:33 | 100 | 119.65 |
| 08/25/2026 15:33 | 15 | 119.72 |
| 08/25/2026 15:33 | 15 | 119.72 |
| 08/25/2026 15:33 | 15 | 119.72 |
| 08/25/2026 15:33 | 15 | 119.72 |
| 08/25/2026 15:33 | 15 | 119.72 |
| 08/25/2026 15:33 | 15 | 119.72 |
| 08/25/2026 15:33 | 15 | 119.72 |
| 08/25/2026 15:33 | 10 | 119.72 |
| 08/25/2026 15:33 | 10 | 119.72 |
| 08/25/2026 15:33 | 10 | 119.72 |
| 08/25/2026 15:33 | 10 | 119.72 |
| 08/25/2026 15:33 | 5 | 119.75 |
| 08/25/2026 15:33 | 5 | 119.72 |
| 08/25/2026 15:33 | 10 | 119.72 |
| 08/25/2026 15:33 | 10 | 119.72 |
| 08/25/2026 15:33 | 15 | 119.72 |
| 08/25/2026 15:33 | 15 | 119.72 |
| 08/25/2026 15:33 | 15 | 119.72 |
| 08/25/2026 15:33 | 15 | 119.72 |
| 08/25/2026 15:33 | 15 | 119.72 |
| 08/25/2026 15:33 | 15 | 119.71 |
| 08/25/2026 15:33 | 15 | 119.71 |
| 08/25/2026 15:33 | 15 | 119.71 |
| 08/25/2026 15:33 | 15 | 119.71 |
| 08/25/2026 15:33 | 24 | 119.76 |
| 08/25/2026 15:33 | 76 | 119.77 |
| 08/25/2026 15:33 | 24 | 119.76 |
| 08/25/2026 15:33 | 100 | 119.76 |
| 08/25/2026 15:33 | 558 | 119.76 |
| 08/25/2026 15:33 | 314 | 119.68 |
| 08/25/2026 15:33 | 125 | 119.68 |
| 08/25/2026 15:33 | 100 | 119.68 |
| 08/25/2026 15:33 | 100 | 119.69 |
| 08/25/2026 15:33 | 99 | 119.71 |
| 08/25/2026 15:33 | 500 | 119.72 |
| 08/25/2026 15:33 | 99 | 119.71 |
| 08/25/2026 15:33 | 1 | 119.71 |
| 08/25/2026 15:33 | 22 | 119.70 |
| 08/25/2026 15:33 | 1 | 119.68 |
| 08/25/2026 15:33 | 38 | 119.61 |
| 08/25/2026 15:33 | 62 | 119.61 |
| 08/25/2026 15:33 | 100 | 119.61 |
| 08/25/2026 15:33 | 100 | 119.61 |
| 08/25/2026 15:33 | 100 | 119.60 |
| 08/25/2026 15:33 | 38 | 119.55 |
| 08/25/2026 15:33 | 52 | 119.57 |
| 08/25/2026 15:33 | 48 | 119.54 |
| 08/25/2026 15:33 | 100 | 119.54 |
| 08/25/2026 15:33 | 1 | 119.54 |
| 08/25/2026 15:33 | 1 | 119.55 |
| 08/25/2026 15:33 | 8 | 119.55 |
| 08/25/2026 15:33 | 17 | 119.55 |
| 08/25/2026 15:33 | 72 | 119.55 |
| 08/25/2026 15:33 | 671 | 119.55 |
| 08/25/2026 15:33 | 82 | 119.56 |
| 08/25/2026 15:33 | 32177 | 119.56 |
| 08/25/2026 15:33 | 32177 | 119.56 |