Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:49:53
|
Geld
09.10.2026 -
21:50:08
|
Geld Volumen |
Brief
09.10.2026 -
21:50:08
|
Brief Volumen |
|---|---|---|---|---|
|
94.31
+3.53
(
+3.89% )
|
94.22
|
100 |
94.31
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 1 | 94.26 |
| 10/09/2026 21:50 | 10 | 94.26 |
| 10/09/2026 21:50 | 24 | 94.27 |
| 10/09/2026 21:50 | 85 | 94.25 |
| 10/09/2026 21:50 | 18 | 94.27 |
| 10/09/2026 21:50 | 84 | 94.28 |
| 10/09/2026 21:50 | 16 | 94.28 |
| 10/09/2026 21:49 | 27 | 94.32 |
| 10/09/2026 21:49 | 50 | 94.32 |
| 10/09/2026 21:49 | 29 | 94.32 |
| 10/09/2026 21:49 | 31 | 94.33 |
| 10/09/2026 21:49 | 82 | 94.31 |
| 10/09/2026 21:49 | 18 | 94.31 |
| 10/09/2026 21:49 | 382 | 94.31 |
| 10/09/2026 21:49 | 13 | 94.31 |
| 10/09/2026 21:49 | 5 | 94.31 |
| 10/09/2026 21:49 | 1 | 94.29 |
| 10/09/2026 21:49 | 9 | 94.29 |
| 10/09/2026 21:49 | 2 | 94.26 |
| 10/09/2026 21:49 | 3 | 94.28 |
| 10/09/2026 21:49 | 7 | 94.28 |
| 10/09/2026 21:49 | 14 | 94.27 |
| 10/09/2026 21:49 | 1 | 94.28 |
| 10/09/2026 21:49 | 77 | 94.28 |
| 10/09/2026 21:49 | 7 | 94.29 |
| 10/09/2026 21:49 | 18 | 94.29 |
| 10/09/2026 21:48 | 100 | 94.32 |
| 10/09/2026 21:48 | 2 | 94.33 |
| 10/09/2026 21:48 | 98 | 94.33 |
| 10/09/2026 21:48 | 2 | 94.33 |
| 10/09/2026 21:48 | 126 | 94.34 |
| 10/09/2026 21:48 | 82 | 94.34 |
| 10/09/2026 21:48 | 30 | 94.34 |
| 10/09/2026 21:48 | 8 | 94.34 |
| 10/09/2026 21:48 | 32 | 94.34 |
| 10/09/2026 21:48 | 100 | 94.325 |
| 10/09/2026 21:48 | 25 | 94.31 |
| 10/09/2026 21:48 | 300 | 94.31 |
| 10/09/2026 21:48 | 100 | 94.31 |
| 10/09/2026 21:48 | 70 | 94.29 |
| 10/09/2026 21:48 | 12 | 94.29 |
| 10/09/2026 21:48 | 12 | 94.27 |
| 10/09/2026 21:48 | 10 | 94.27 |
| 10/09/2026 21:48 | 3 | 94.27 |
| 10/09/2026 21:48 | 50 | 94.295 |
| 10/09/2026 21:47 | 100 | 94.34 |
| 10/09/2026 21:47 | 94 | 94.34 |
| 10/09/2026 21:47 | 6 | 94.34 |
| 10/09/2026 21:47 | 1 | 94.35 |
| 10/09/2026 21:47 | 13 | 94.36 |
| 10/09/2026 21:47 | 1 | 94.36 |
| 10/09/2026 21:47 | 100 | 94.36 |
| 10/09/2026 21:47 | 7 | 94.37 |
| 10/09/2026 21:47 | 1 | 94.37 |
| 10/09/2026 21:47 | 44 | 94.38 |
| 10/09/2026 21:47 | 23 | 94.38 |
| 10/09/2026 21:47 | 18 | 94.38 |
| 10/09/2026 21:47 | 50 | 94.39 |
| 10/09/2026 21:47 | 100 | 94.40 |
| 10/09/2026 21:47 | 5 | 94.40 |
| 10/09/2026 21:47 | 1 | 94.40 |
| 10/09/2026 21:47 | 89 | 94.41 |
| 10/09/2026 21:47 | 54 | 94.41 |
| 10/09/2026 21:47 | 1100 | 94.41 |
| 10/09/2026 21:46 | 10 | 94.43 |
| 10/09/2026 21:46 | 60 | 94.44 |
| 10/09/2026 21:46 | 1 | 94.44 |
| 10/09/2026 21:46 | 19 | 94.44 |
| 10/09/2026 21:46 | 1 | 94.44 |
| 10/09/2026 21:46 | 80 | 94.44 |
| 10/09/2026 21:46 | 200 | 94.44 |
| 10/09/2026 21:46 | 11 | 94.43 |
| 10/09/2026 21:46 | 56 | 94.43 |
| 10/09/2026 21:46 | 35 | 94.42 |
| 10/09/2026 21:46 | 88 | 94.44 |
| 10/09/2026 21:46 | 100 | 94.44 |
| 10/09/2026 21:46 | 171 | 94.45 |
| 10/09/2026 21:46 | 18 | 94.43 |
| 10/09/2026 21:46 | 9 | 94.43 |
| 10/09/2026 21:46 | 125 | 94.44 |
| 10/09/2026 21:45 | 22 | 94.46 |
| 10/09/2026 21:45 | 1 | 94.45 |
| 10/09/2026 21:45 | 5 | 94.43 |
| 10/09/2026 21:45 | 5 | 94.44 |
| 10/09/2026 21:45 | 100 | 94.44 |
| 10/09/2026 21:45 | 3 | 94.44 |
| 10/09/2026 21:45 | 5 | 94.44 |
| 10/09/2026 21:45 | 5 | 94.44 |
| 10/09/2026 21:44 | 100 | 94.47 |
| 10/09/2026 21:44 | 5 | 94.46 |
| 10/09/2026 21:44 | 18 | 94.46 |
| 10/09/2026 21:44 | 1 | 94.46 |
| 10/09/2026 21:44 | 18 | 94.46 |
| 10/09/2026 21:44 | 100 | 94.47 |
| 10/09/2026 21:44 | 22 | 94.51 |
| 10/09/2026 21:44 | 100 | 94.51 |
| 10/09/2026 21:44 | 100 | 94.51 |
| 10/09/2026 21:44 | 25 | 94.51 |
| 10/09/2026 21:44 | 8 | 94.51 |
| 10/09/2026 21:44 | 100 | 94.49 |
| 10/09/2026 21:44 | 76 | 94.48 |
| 10/09/2026 21:44 | 21 | 94.51 |
| 10/09/2026 21:44 | 3 | 94.51 |
| 10/09/2026 21:44 | 1 | 94.51 |
| 10/09/2026 21:43 | 100 | 94.51 |
| 10/09/2026 21:43 | 100 | 94.51 |
| 10/09/2026 21:43 | 10 | 94.51 |
| 10/09/2026 21:43 | 70 | 94.50 |
| 10/09/2026 21:43 | 11 | 94.47 |
| 10/09/2026 21:43 | 80 | 94.47 |
| 10/09/2026 21:43 | 100 | 94.47 |
| 10/09/2026 21:43 | 11 | 94.50 |
| 10/09/2026 21:43 | 22 | 94.52 |
| 10/09/2026 21:43 | 64 | 94.52 |
| 10/09/2026 21:43 | 98 | 94.50 |
| 10/09/2026 21:43 | 2 | 94.50 |
| 10/09/2026 21:43 | 95 | 94.49 |
| 10/09/2026 21:43 | 5 | 94.49 |
| 10/09/2026 21:42 | 7 | 94.50 |
| 10/09/2026 21:42 | 100 | 94.49 |
| 10/09/2026 21:42 | 3 | 94.47 |
| 10/09/2026 21:42 | 10 | 94.47 |
| 10/09/2026 21:42 | 1 | 94.48 |
| 10/09/2026 21:42 | 29 | 94.49 |
| 10/09/2026 21:42 | 10 | 94.50 |
| 10/09/2026 21:42 | 100 | 94.50 |
| 10/09/2026 21:40 | 1 | 94.48 |
| 10/09/2026 21:40 | 1 | 94.50 |
| 10/09/2026 21:40 | 10 | 94.46 |
| 10/09/2026 21:40 | 100 | 94.47 |
| 10/09/2026 21:40 | 10 | 94.47 |
| 10/09/2026 21:40 | 200 | 94.47 |
| 10/09/2026 21:38 | 3 | 94.48 |
| 10/09/2026 21:38 | 5 | 94.48 |
| 10/09/2026 21:38 | 200 | 94.49 |
| 10/09/2026 21:38 | 59 | 94.52 |
| 10/09/2026 21:38 | 14 | 94.50 |
| 10/09/2026 21:38 | 3 | 94.50 |
| 10/09/2026 21:38 | 125 | 94.49 |
| 10/09/2026 21:38 | 100 | 94.50 |
| 10/09/2026 21:38 | 100 | 94.50 |
| 10/09/2026 21:38 | 200 | 94.51 |
| 10/09/2026 21:38 | 100 | 94.50 |
| 10/09/2026 21:38 | 100 | 94.50 |
| 10/09/2026 21:38 | 35 | 94.49 |
| 10/09/2026 21:38 | 6 | 94.49 |
| 10/09/2026 21:38 | 100 | 94.46 |
| 10/09/2026 21:38 | 1042 | 94.46 |
| 10/09/2026 21:38 | 10 | 94.44 |
| 10/09/2026 21:38 | 61 | 94.45 |
| 10/09/2026 21:38 | 6 | 94.45 |
| 10/09/2026 21:38 | 100 | 94.45 |
| 10/09/2026 21:38 | 158 | 94.46 |
| 10/09/2026 21:38 | 40 | 94.46 |
| 10/09/2026 21:38 | 22 | 94.46 |
| 10/09/2026 21:38 | 6 | 94.45 |
| 10/09/2026 21:38 | 5 | 94.44 |
| 10/09/2026 21:38 | 45 | 94.435 |
| 10/09/2026 21:38 | 5 | 94.435 |
| 10/09/2026 21:38 | 13 | 94.435 |
| 10/09/2026 21:38 | 37 | 94.435 |
| 10/09/2026 21:38 | 100 | 94.43 |
| 10/09/2026 21:38 | 70 | 94.42 |
| 10/09/2026 21:38 | 1 | 94.42 |
| 10/09/2026 21:37 | 100 | 94.42 |
| 10/09/2026 21:37 | 5 | 94.42 |
| 10/09/2026 21:37 | 6 | 94.42 |
| 10/09/2026 21:37 | 11 | 94.40 |
| 10/09/2026 21:37 | 100 | 94.395 |
| 10/09/2026 21:36 | 199 | 94.41 |
| 10/09/2026 21:36 | 1 | 94.41 |
| 10/09/2026 21:36 | 200 | 94.41 |
| 10/09/2026 21:36 | 11 | 94.41 |
| 10/09/2026 21:36 | 23 | 94.41 |
| 10/09/2026 21:36 | 199 | 94.41 |
| 10/09/2026 21:36 | 1 | 94.41 |
| 10/09/2026 21:36 | 91 | 94.40 |
| 10/09/2026 21:36 | 34 | 94.40 |
| 10/09/2026 21:36 | 98 | 94.40 |
| 10/09/2026 21:36 | 2 | 94.40 |
| 10/09/2026 21:36 | 53 | 94.39 |
| 10/09/2026 21:35 | 45 | 94.39 |
| 10/09/2026 21:35 | 19 | 94.39 |
| 10/09/2026 21:35 | 72 | 94.39 |
| 10/09/2026 21:35 | 9 | 94.39 |
| 10/09/2026 21:35 | 15 | 94.39 |
| 10/09/2026 21:35 | 5 | 94.39 |
| 10/09/2026 21:35 | 80 | 94.41 |
| 10/09/2026 21:35 | 5 | 94.40 |
| 10/09/2026 21:35 | 2 | 94.40 |
| 10/09/2026 21:35 | 41 | 94.40 |
| 10/09/2026 21:35 | 10 | 94.41 |
| 10/09/2026 21:34 | 100 | 94.41 |
| 10/09/2026 21:34 | 100 | 94.41 |
| 10/09/2026 21:34 | 13 | 94.42 |
| 10/09/2026 21:34 | 3 | 94.43 |
| 10/09/2026 21:34 | 32 | 94.44 |
| 10/09/2026 21:34 | 68 | 94.44 |
| 10/09/2026 21:34 | 9 | 94.43 |
| 10/09/2026 21:34 | 7 | 94.43 |
| 10/09/2026 21:34 | 4 | 94.43 |
| 10/09/2026 21:34 | 11 | 94.42 |
| 10/09/2026 21:34 | 11 | 94.42 |
| 10/09/2026 21:34 | 23 | 94.42 |
| 10/09/2026 21:34 | 98 | 94.41 |
| 10/09/2026 21:34 | 2 | 94.41 |
| 10/09/2026 21:34 | 5 | 94.40 |
| 10/09/2026 21:34 | 6 | 94.40 |
| 10/09/2026 21:34 | 5 | 94.40 |
| 10/09/2026 21:34 | 11 | 94.40 |
| 10/09/2026 21:34 | 80 | 94.40 |
| 10/09/2026 21:34 | 100 | 94.40 |
| 10/09/2026 21:34 | 7 | 94.40 |
| 10/09/2026 21:34 | 29 | 94.40 |
| 10/09/2026 21:34 | 64 | 94.40 |
| 10/09/2026 21:33 | 21 | 94.41 |
| 10/09/2026 21:33 | 38 | 94.375 |
| 10/09/2026 21:33 | 62 | 94.375 |
| 10/09/2026 21:33 | 38 | 94.375 |
| 10/09/2026 21:33 | 100 | 94.36 |
| 10/09/2026 21:33 | 1 | 94.36 |
| 10/09/2026 21:33 | 100 | 94.36 |
| 10/09/2026 21:33 | 56 | 94.36 |
| 10/09/2026 21:33 | 69 | 94.36 |
| 10/09/2026 21:33 | 172 | 94.36 |
| 10/09/2026 21:33 | 259 | 94.36 |
| 10/09/2026 21:33 | 12 | 94.35 |
| 10/09/2026 21:33 | 100 | 94.35 |
| 10/09/2026 21:33 | 38 | 94.35 |
| 10/09/2026 21:33 | 38 | 94.35 |
| 10/09/2026 21:32 | 499 | 94.35 |
| 10/09/2026 21:32 | 93 | 94.34 |
| 10/09/2026 21:32 | 32 | 94.34 |
| 10/09/2026 21:32 | 18 | 94.31 |
| 10/09/2026 21:32 | 100 | 94.31 |
| 10/09/2026 21:32 | 100 | 94.32 |
| 10/09/2026 21:32 | 100 | 94.32 |
| 10/09/2026 21:32 | 5 | 94.32 |
| 10/09/2026 21:32 | 5 | 94.32 |
| 10/09/2026 21:32 | 4 | 94.33 |
| 10/09/2026 21:32 | 1 | 94.33 |
| 10/09/2026 21:31 | 82 | 94.33 |
| 10/09/2026 21:31 | 18 | 94.33 |
| 10/09/2026 21:31 | 13 | 94.34 |
| 10/09/2026 21:31 | 18 | 94.35 |
| 10/09/2026 21:31 | 90 | 94.35 |
| 10/09/2026 21:31 | 10 | 94.35 |
| 10/09/2026 21:31 | 100 | 94.385 |
| 10/09/2026 21:31 | 100 | 94.385 |
| 10/09/2026 21:30 | 170 | 94.35 |
| 10/09/2026 21:30 | 30 | 94.35 |
| 10/09/2026 21:30 | 164 | 94.33 |
| 10/09/2026 21:30 | 100 | 94.34 |
| 10/09/2026 21:30 | 200 | 94.34 |
| 10/09/2026 21:30 | 100 | 94.34 |
| 10/09/2026 21:30 | 100 | 94.35 |
| 10/09/2026 21:30 | 1310 | 94.41 |
| 10/09/2026 21:30 | 38 | 94.41 |
| 10/09/2026 21:30 | 537 | 94.41 |
| 10/09/2026 21:30 | 100 | 94.41 |
| 10/09/2026 21:30 | 100 | 94.41 |
| 10/09/2026 21:30 | 100 | 94.375 |
| 10/09/2026 21:30 | 10 | 94.37 |
| 10/09/2026 21:30 | 11 | 94.37 |
| 10/09/2026 21:30 | 7 | 94.37 |
| 10/09/2026 21:30 | 6 | 94.37 |
| 10/09/2026 21:30 | 20 | 94.37 |
| 10/09/2026 21:30 | 17 | 94.36 |
| 10/09/2026 21:30 | 11 | 94.36 |
| 10/09/2026 21:30 | 11 | 94.36 |
| 10/09/2026 21:30 | 11 | 94.36 |
| 10/09/2026 21:30 | 3 | 94.35 |
| 10/09/2026 21:30 | 1 | 94.35 |
| 10/09/2026 21:30 | 8 | 94.35 |
| 10/09/2026 21:30 | 32 | 94.35 |
| 10/09/2026 21:30 | 11 | 94.35 |
| 10/09/2026 21:30 | 11 | 94.34 |
| 10/09/2026 21:30 | 2 | 94.315 |
| 10/09/2026 21:30 | 100 | 94.31 |
| 10/09/2026 21:30 | 100 | 94.31 |
| 10/09/2026 21:29 | 1 | 94.33 |
| 10/09/2026 21:29 | 2 | 94.33 |
| 10/09/2026 21:29 | 5 | 94.33 |
| 10/09/2026 21:29 | 5 | 94.33 |
| 10/09/2026 21:29 | 11 | 94.32 |
| 10/09/2026 21:29 | 11 | 94.32 |
| 10/09/2026 21:29 | 100 | 94.32 |
| 10/09/2026 21:29 | 200 | 94.32 |
| 10/09/2026 21:29 | 100 | 94.30 |
| 10/09/2026 21:28 | 100 | 94.30 |
| 10/09/2026 21:28 | 100 | 94.305 |
| 10/09/2026 21:28 | 1 | 94.31 |
| 10/09/2026 21:27 | 5 | 94.28 |
| 10/09/2026 21:27 | 31 | 94.29 |
| 10/09/2026 21:27 | 1 | 94.29 |
| 10/09/2026 21:26 | 29 | 94.34 |
| 10/09/2026 21:26 | 1 | 94.34 |
| 10/09/2026 21:26 | 5 | 94.34 |
| 10/09/2026 21:26 | 1 | 94.33 |
| 10/09/2026 21:25 | 65 | 94.29 |
| 10/09/2026 21:25 | 35 | 94.29 |
| 10/09/2026 21:25 | 90 | 94.29 |
| 10/09/2026 21:25 | 5 | 94.29 |
| 10/09/2026 21:25 | 5 | 94.29 |
| 10/09/2026 21:25 | 11 | 94.33 |
| 10/09/2026 21:25 | 20 | 94.35 |
| 10/09/2026 21:25 | 11 | 94.35 |
| 10/09/2026 21:25 | 25 | 94.35 |
| 10/09/2026 21:25 | 5 | 94.35 |
| 10/09/2026 21:25 | 27 | 94.35 |
| 10/09/2026 21:25 | 100 | 94.31 |
| 10/09/2026 21:25 | 100 | 94.31 |
| 10/09/2026 21:25 | 2 | 94.33 |
| 10/09/2026 21:25 | 1 | 94.33 |
| 10/09/2026 21:25 | 7 | 94.33 |
| 10/09/2026 21:25 | 4 | 94.34 |
| 10/09/2026 21:25 | 1 | 94.34 |
| 10/09/2026 21:25 | 5 | 94.35 |
| 10/09/2026 21:25 | 10 | 94.35 |
| 10/09/2026 21:25 | 5 | 94.35 |
| 10/09/2026 21:25 | 5 | 94.35 |
| 10/09/2026 21:24 | 100 | 94.37 |
| 10/09/2026 21:24 | 69 | 94.36 |
| 10/09/2026 21:24 | 18 | 94.36 |
| 10/09/2026 21:24 | 34 | 94.36 |
| 10/09/2026 21:24 | 100 | 94.36 |
| 10/09/2026 21:24 | 10 | 94.36 |
| 10/09/2026 21:24 | 4 | 94.36 |
| 10/09/2026 21:23 | 1 | 94.42 |
| 10/09/2026 21:23 | 100 | 94.42 |
| 10/09/2026 21:23 | 74 | 94.42 |
| 10/09/2026 21:23 | 58 | 94.37 |
| 10/09/2026 21:23 | 74 | 94.37 |
| 10/09/2026 21:23 | 100 | 94.38 |
| 10/09/2026 21:23 | 100 | 94.38 |
| 10/09/2026 21:23 | 125 | 94.38 |
| 10/09/2026 21:23 | 26 | 94.37 |
| 10/09/2026 21:23 | 86 | 94.40 |
| 10/09/2026 21:22 | 100 | 94.40 |
| 10/09/2026 21:22 | 5 | 94.40 |
| 10/09/2026 21:22 | 5 | 94.40 |
| 10/09/2026 21:22 | 39 | 94.40 |
| 10/09/2026 21:21 | 5 | 94.41 |
| 10/09/2026 21:21 | 6 | 94.41 |
| 10/09/2026 21:21 | 33 | 94.42 |
| 10/09/2026 21:21 | 15 | 94.44 |
| 10/09/2026 21:21 | 18 | 94.44 |
| 10/09/2026 21:21 | 100 | 94.44 |
| 10/09/2026 21:20 | 18 | 94.46 |
| 10/09/2026 21:20 | 100 | 94.46 |
| 10/09/2026 21:20 | 100 | 94.47 |
| 10/09/2026 21:20 | 2 | 94.53 |
| 10/09/2026 21:20 | 2 | 94.52 |
| 10/09/2026 21:19 | 30 | 94.53 |
| 10/09/2026 21:19 | 20 | 94.52 |
| 10/09/2026 21:18 | 163 | 94.51 |
| 10/09/2026 21:18 | 37 | 94.51 |
| 10/09/2026 21:17 | 2 | 94.48 |
| 10/09/2026 21:17 | 20 | 94.51 |
| 10/09/2026 21:17 | 20 | 94.51 |
| 10/09/2026 21:17 | 95 | 94.47 |
| 10/09/2026 21:17 | 21 | 94.51 |
| 10/09/2026 21:17 | 11 | 94.50 |
| 10/09/2026 21:17 | 3 | 94.49 |
| 10/09/2026 21:17 | 11 | 94.49 |
| 10/09/2026 21:17 | 8 | 94.49 |
| 10/09/2026 21:17 | 78 | 94.49 |
| 10/09/2026 21:16 | 19 | 94.49 |
| 10/09/2026 21:16 | 3 | 94.49 |
| 10/09/2026 21:16 | 100 | 94.47 |
| 10/09/2026 21:16 | 59 | 94.48 |
| 10/09/2026 21:16 | 85 | 94.48 |
| 10/09/2026 21:16 | 11 | 94.48 |
| 10/09/2026 21:16 | 15 | 94.48 |
| 10/09/2026 21:15 | 100 | 94.44 |
| 10/09/2026 21:15 | 1 | 94.43 |
| 10/09/2026 21:14 | 34 | 94.37 |
| 10/09/2026 21:14 | 77 | 94.37 |
| 10/09/2026 21:14 | 5 | 94.37 |
| 10/09/2026 21:14 | 125 | 94.38 |
| 10/09/2026 21:14 | 5 | 94.39 |
| 10/09/2026 21:14 | 100 | 94.40 |
| 10/09/2026 21:14 | 100 | 94.40 |
| 10/09/2026 21:14 | 100 | 94.40 |
| 10/09/2026 21:13 | 3 | 94.445 |
| 10/09/2026 21:13 | 71 | 94.45 |
| 10/09/2026 21:13 | 29 | 94.45 |
| 10/09/2026 21:13 | 11 | 94.47 |
| 10/09/2026 21:13 | 100 | 94.43 |
| 10/09/2026 21:13 | 100 | 94.44 |
| 10/09/2026 21:13 | 11 | 94.44 |
| 10/09/2026 21:13 | 12 | 94.43 |
| 10/09/2026 21:13 | 88 | 94.43 |
| 10/09/2026 21:13 | 100 | 94.43 |
| 10/09/2026 21:13 | 85 | 94.395 |
| 10/09/2026 21:13 | 15 | 94.39 |
| 10/09/2026 21:13 | 9 | 94.38 |
| 10/09/2026 21:13 | 5 | 94.37 |
| 10/09/2026 21:13 | 5 | 94.37 |
| 10/09/2026 21:13 | 5 | 94.37 |
| 10/09/2026 21:13 | 15 | 94.38 |
| 10/09/2026 21:13 | 15 | 94.38 |
| 10/09/2026 21:13 | 3 | 94.39 |
| 10/09/2026 21:13 | 12 | 94.40 |
| 10/09/2026 21:13 | 1 | 94.40 |
| 10/09/2026 21:11 | 100 | 94.46 |
| 10/09/2026 21:11 | 80 | 94.46 |
| 10/09/2026 21:11 | 1 | 94.46 |
| 10/09/2026 21:11 | 100 | 94.46 |
| 10/09/2026 21:11 | 4 | 94.44 |
| 10/09/2026 21:11 | 1 | 94.44 |
| 10/09/2026 21:10 | 100 | 94.485 |
| 10/09/2026 21:10 | 7 | 94.52 |
| 10/09/2026 21:10 | 7 | 94.52 |
| 10/09/2026 21:10 | 7 | 94.52 |
| 10/09/2026 21:10 | 7 | 94.52 |
| 10/09/2026 21:10 | 7 | 94.52 |
| 10/09/2026 21:10 | 13 | 94.52 |
| 10/09/2026 21:10 | 18 | 94.52 |
| 10/09/2026 21:10 | 100 | 94.49 |
| 10/09/2026 21:10 | 110 | 94.45 |
| 10/09/2026 21:10 | 90 | 94.45 |
| 10/09/2026 21:10 | 100 | 94.47 |
| 10/09/2026 21:10 | 5 | 94.46 |
| 10/09/2026 21:10 | 5 | 94.46 |
| 10/09/2026 21:09 | 38 | 94.47 |
| 10/09/2026 21:09 | 62 | 94.47 |
| 10/09/2026 21:09 | 5 | 94.48 |
| 10/09/2026 21:09 | 3 | 94.48 |
| 10/09/2026 21:09 | 2 | 94.48 |
| 10/09/2026 21:09 | 5 | 94.48 |
| 10/09/2026 21:09 | 2 | 94.52 |
| 10/09/2026 21:08 | 5 | 94.49 |
| 10/09/2026 21:08 | 39 | 94.49 |
| 10/09/2026 21:08 | 5 | 94.50 |
| 10/09/2026 21:08 | 3 | 94.50 |
| 10/09/2026 21:08 | 2 | 94.50 |
| 10/09/2026 21:08 | 100 | 94.51 |
| 10/09/2026 21:08 | 95 | 94.51 |
| 10/09/2026 21:08 | 7 | 94.52 |
| 10/09/2026 21:08 | 85 | 94.52 |
| 10/09/2026 21:08 | 5 | 94.52 |
| 10/09/2026 21:08 | 5 | 94.53 |
| 10/09/2026 21:07 | 1 | 94.58 |
| 10/09/2026 21:07 | 97 | 94.54 |
| 10/09/2026 21:06 | 5 | 94.55 |
| 10/09/2026 21:06 | 10 | 94.56 |
| 10/09/2026 21:06 | 1 | 94.57 |
| 10/09/2026 21:06 | 4 | 94.58 |
| 10/09/2026 21:06 | 45 | 94.59 |
| 10/09/2026 21:06 | 5 | 94.59 |
| 10/09/2026 21:06 | 100 | 94.59 |
| 10/09/2026 21:05 | 137 | 94.62 |
| 10/09/2026 21:05 | 100 | 94.62 |
| 10/09/2026 21:05 | 100 | 94.61 |
| 10/09/2026 21:05 | 63 | 94.62 |
| 10/09/2026 21:04 | 11 | 94.61 |
| 10/09/2026 21:04 | 3 | 94.61 |
| 10/09/2026 21:04 | 11 | 94.60 |
| 10/09/2026 21:04 | 100 | 94.60 |
| 10/09/2026 21:04 | 8 | 94.58 |
| 10/09/2026 21:04 | 17 | 94.58 |
| 10/09/2026 21:04 | 5 | 94.58 |
| 10/09/2026 21:04 | 80 | 94.57 |
| 10/09/2026 21:04 | 100 | 94.57 |
| 10/09/2026 21:04 | 20 | 94.54 |
| 10/09/2026 21:04 | 80 | 94.54 |
| 10/09/2026 21:03 | 10 | 94.50 |
| 10/09/2026 21:03 | 10 | 94.51 |
| 10/09/2026 21:03 | 1 | 94.56 |
| 10/09/2026 21:03 | 1 | 94.55 |
| 10/09/2026 21:02 | 5 | 94.57 |
| 10/09/2026 21:02 | 5 | 94.56 |
| 10/09/2026 21:02 | 6 | 94.56 |
| 10/09/2026 21:02 | 1 | 94.56 |
| 10/09/2026 21:01 | 6 | 94.55 |
| 10/09/2026 21:00 | 100 | 94.47 |
| 10/09/2026 21:00 | 1 | 94.48 |
| 10/09/2026 20:59 | 1 | 94.45 |
| 10/09/2026 20:59 | 4 | 94.45 |
| 10/09/2026 20:59 | 1 | 94.45 |
| 10/09/2026 20:59 | 7 | 94.44 |
| 10/09/2026 20:59 | 6 | 94.44 |
| 10/09/2026 20:59 | 5 | 94.43 |
| 10/09/2026 20:59 | 2 | 94.42 |
| 10/09/2026 20:59 | 6 | 94.42 |
| 10/09/2026 20:59 | 9 | 94.42 |
| 10/09/2026 20:59 | 2 | 94.42 |
| 10/09/2026 20:59 | 100 | 94.40 |
| 10/09/2026 20:59 | 95 | 94.40 |
| 10/09/2026 20:58 | 5 | 94.40 |
| 10/09/2026 20:58 | 94 | 94.36 |
| 10/09/2026 20:58 | 6 | 94.36 |
| 10/09/2026 20:57 | 100 | 94.405 |
| 10/09/2026 20:56 | 99 | 94.42 |
| 10/09/2026 20:56 | 1 | 94.42 |
| 10/09/2026 20:56 | 1 | 94.37 |
| 10/09/2026 20:56 | 60 | 94.37 |
| 10/09/2026 20:56 | 39 | 94.37 |
| 10/09/2026 20:55 | 61 | 94.37 |
| 10/09/2026 20:55 | 3 | 94.37 |
| 10/09/2026 20:55 | 36 | 94.38 |
| 10/09/2026 20:55 | 28 | 94.40 |
| 10/09/2026 20:55 | 52 | 94.40 |
| 10/09/2026 20:55 | 9 | 94.40 |
| 10/09/2026 20:55 | 98 | 94.40 |
| 10/09/2026 20:55 | 2 | 94.40 |
| 10/09/2026 20:55 | 50 | 94.40 |
| 10/09/2026 20:55 | 4 | 94.46 |
| 10/09/2026 20:55 | 2 | 94.48 |
| 10/09/2026 20:54 | 2 | 94.46 |
| 10/09/2026 20:54 | 74 | 94.44 |
| 10/09/2026 20:54 | 6 | 94.44 |
| 10/09/2026 20:54 | 27 | 94.39 |
| 10/09/2026 20:54 | 73 | 94.39 |
| 10/09/2026 20:54 | 27 | 94.39 |
| 10/09/2026 20:54 | 5 | 94.40 |
| 10/09/2026 20:53 | 4 | 94.425 |
| 10/09/2026 20:53 | 7 | 94.43 |
| 10/09/2026 20:53 | 36 | 94.43 |
| 10/09/2026 20:53 | 5 | 94.43 |
| 10/09/2026 20:53 | 100 | 94.44 |
| 10/09/2026 20:52 | 41 | 94.45 |
| 10/09/2026 20:52 | 4 | 94.45 |
| 10/09/2026 20:52 | 10 | 94.45 |
| 10/09/2026 20:52 | 45 | 94.45 |
| 10/09/2026 20:52 | 100 | 94.46 |
| 10/09/2026 20:52 | 21 | 94.47 |
| 10/09/2026 20:52 | 36 | 94.47 |
| 10/09/2026 20:52 | 99 | 94.47 |
| 10/09/2026 20:52 | 1 | 94.47 |
| 10/09/2026 20:51 | 25 | 94.54 |
| 10/09/2026 20:51 | 7 | 94.49 |
| 10/09/2026 20:51 | 100 | 94.52 |
| 10/09/2026 20:50 | 100 | 94.545 |
| 10/09/2026 20:50 | 100 | 94.51 |
| 10/09/2026 20:50 | 42 | 94.54 |
| 10/09/2026 20:50 | 100 | 94.54 |
| 10/09/2026 20:50 | 38 | 94.48 |
| 10/09/2026 20:50 | 100 | 94.49 |
| 10/09/2026 20:49 | 11 | 94.58 |
| 10/09/2026 20:49 | 11 | 94.58 |
| 10/09/2026 20:49 | 11 | 94.58 |
| 10/09/2026 20:49 | 7 | 94.49 |
| 10/09/2026 20:49 | 13 | 94.49 |
| 10/09/2026 20:49 | 57 | 94.47 |
| 10/09/2026 20:49 | 422 | 94.47 |
| 10/09/2026 20:49 | 7 | 94.47 |
| 10/09/2026 20:49 | 11 | 94.47 |
| 10/09/2026 20:49 | 3 | 94.47 |
| 10/09/2026 20:49 | 100 | 94.42 |
| 10/09/2026 20:49 | 2 | 94.42 |
| 10/09/2026 20:49 | 38 | 94.42 |
| 10/09/2026 20:49 | 60 | 94.42 |
| 10/09/2026 20:49 | 40 | 94.405 |
| 10/09/2026 20:49 | 100 | 94.38 |
| 10/09/2026 20:49 | 100 | 94.38 |
| 10/09/2026 20:48 | 7 | 94.41 |
| 10/09/2026 20:48 | 90 | 94.42 |
| 10/09/2026 20:48 | 10 | 94.42 |
| 10/09/2026 20:48 | 2 | 94.44 |
| 10/09/2026 20:48 | 35 | 94.44 |
| 10/09/2026 20:48 | 7 | 94.44 |
| 10/09/2026 20:48 | 54 | 94.44 |
| 10/09/2026 20:48 | 2 | 94.44 |
| 10/09/2026 20:48 | 44 | 94.44 |
| 10/09/2026 20:47 | 37 | 94.46 |
| 10/09/2026 20:47 | 49 | 94.46 |
| 10/09/2026 20:47 | 48 | 94.46 |
| 10/09/2026 20:47 | 3 | 94.46 |
| 10/09/2026 20:47 | 100 | 94.50 |
| 10/09/2026 20:47 | 118 | 94.50 |
| 10/09/2026 20:47 | 3 | 94.50 |
| 10/09/2026 20:47 | 79 | 94.50 |
| 10/09/2026 20:47 | 100 | 94.49 |
| 10/09/2026 20:47 | 100 | 94.415 |
| 10/09/2026 20:46 | 100 | 94.45 |
| 10/09/2026 20:46 | 20 | 94.54 |
| 10/09/2026 20:46 | 99 | 94.49 |
| 10/09/2026 20:46 | 1 | 94.49 |
| 10/09/2026 20:46 | 800 | 94.53 |
| 10/09/2026 20:46 | 100 | 94.53 |
| 10/09/2026 20:46 | 800 | 94.53 |
| 10/09/2026 20:46 | 25 | 94.525 |
| 10/09/2026 20:46 | 13 | 94.525 |
| 10/09/2026 20:46 | 40 | 94.52 |
| 10/09/2026 20:46 | 11 | 94.51 |
| 10/09/2026 20:46 | 11 | 94.50 |
| 10/09/2026 20:46 | 19 | 94.50 |
| 10/09/2026 20:46 | 11 | 94.49 |
| 10/09/2026 20:46 | 5 | 94.50 |
| 10/09/2026 20:46 | 100 | 94.445 |
| 10/09/2026 20:46 | 100 | 94.44 |
| 10/09/2026 20:46 | 20 | 94.41 |
| 10/09/2026 20:46 | 5 | 94.40 |
| 10/09/2026 20:46 | 5 | 94.39 |
| 10/09/2026 20:46 | 1 | 94.37 |
| 10/09/2026 20:46 | 25 | 94.37 |
| 10/09/2026 20:46 | 24 | 94.37 |
| 10/09/2026 20:46 | 16 | 94.37 |
| 10/09/2026 20:46 | 5 | 94.37 |
| 10/09/2026 20:45 | 5 | 94.38 |
| 10/09/2026 20:45 | 36 | 94.40 |
| 10/09/2026 20:45 | 5 | 94.40 |
| 10/09/2026 20:45 | 5 | 94.41 |
| 10/09/2026 20:45 | 5 | 94.41 |
| 10/09/2026 20:45 | 1 | 94.43 |
| 10/09/2026 20:45 | 100 | 94.43 |
| 10/09/2026 20:45 | 5 | 94.43 |
| 10/09/2026 20:45 | 1 | 94.43 |
| 10/09/2026 20:45 | 32 | 94.43 |
| 10/09/2026 20:45 | 100 | 94.44 |
| 10/09/2026 20:45 | 10 | 94.44 |
| 10/09/2026 20:45 | 100 | 94.45 |
| 10/09/2026 20:45 | 5 | 94.45 |
| 10/09/2026 20:45 | 5 | 94.45 |
| 10/09/2026 20:45 | 4 | 94.485 |
| 10/09/2026 20:44 | 28 | 94.46 |
| 10/09/2026 20:44 | 5 | 94.46 |
| 10/09/2026 20:44 | 5 | 94.47 |
| 10/09/2026 20:44 | 100 | 94.47 |
| 10/09/2026 20:44 | 7 | 94.47 |
| 10/09/2026 20:44 | 5 | 94.47 |
| 10/09/2026 20:44 | 5 | 94.47 |
| 10/09/2026 20:44 | 100 | 94.47 |
| 10/09/2026 20:44 | 100 | 94.47 |
| 10/09/2026 20:44 | 7 | 94.48 |
| 10/09/2026 20:44 | 2 | 94.49 |
| 10/09/2026 20:43 | 200 | 94.51 |
| 10/09/2026 20:43 | 181 | 94.51 |
| 10/09/2026 20:43 | 30 | 94.50 |
| 10/09/2026 20:43 | 19 | 94.51 |
| 10/09/2026 20:43 | 100 | 94.50 |
| 10/09/2026 20:43 | 7 | 94.49 |
| 10/09/2026 20:43 | 100 | 94.49 |
| 10/09/2026 20:42 | 26 | 94.51 |
| 10/09/2026 20:42 | 100 | 94.51 |
| 10/09/2026 20:42 | 186 | 94.51 |
| 10/09/2026 20:42 | 8 | 94.51 |
| 10/09/2026 20:42 | 6 | 94.51 |
| 10/09/2026 20:42 | 100 | 94.50 |
| 10/09/2026 20:42 | 6 | 94.50 |
| 10/09/2026 20:42 | 130 | 94.51 |
| 10/09/2026 20:42 | 61 | 94.51 |
| 10/09/2026 20:42 | 9 | 94.51 |
| 10/09/2026 20:42 | 100 | 94.52 |
| 10/09/2026 20:42 | 164 | 94.53 |
| 10/09/2026 20:42 | 200 | 94.53 |
| 10/09/2026 20:41 | 143 | 94.51 |
| 10/09/2026 20:41 | 57 | 94.51 |
| 10/09/2026 20:41 | 186 | 94.51 |
| 10/09/2026 20:41 | 4 | 94.51 |
| 10/09/2026 20:40 | 5 | 94.49 |
| 10/09/2026 20:40 | 7 | 94.49 |
| 10/09/2026 20:40 | 10 | 94.52 |
| 10/09/2026 20:40 | 198 | 94.52 |
| 10/09/2026 20:40 | 2 | 94.52 |
| 10/09/2026 20:40 | 200 | 94.51 |
| 10/09/2026 20:40 | 5 | 94.51 |
| 10/09/2026 20:40 | 1 | 94.51 |
| 10/09/2026 20:40 | 13 | 94.51 |
| 10/09/2026 20:40 | 100 | 94.51 |
| 10/09/2026 20:40 | 76 | 94.55 |
| 10/09/2026 20:40 | 100 | 94.55 |
| 10/09/2026 20:39 | 4 | 94.52 |
| 10/09/2026 20:39 | 5 | 94.52 |
| 10/09/2026 20:39 | 28 | 94.52 |
| 10/09/2026 20:39 | 3 | 94.52 |
| 10/09/2026 20:39 | 1 | 94.50 |
| 10/09/2026 20:39 | 3 | 94.50 |
| 10/09/2026 20:39 | 7 | 94.50 |
| 10/09/2026 20:39 | 7 | 94.49 |
| 10/09/2026 20:39 | 25 | 94.47 |
| 10/09/2026 20:38 | 20 | 94.43 |
| 10/09/2026 20:38 | 80 | 94.44 |
| 10/09/2026 20:38 | 6 | 94.45 |
| 10/09/2026 20:38 | 15 | 94.45 |
| 10/09/2026 20:38 | 79 | 94.45 |
| 10/09/2026 20:37 | 7 | 94.42 |
| 10/09/2026 20:37 | 6 | 94.43 |
| 10/09/2026 20:37 | 18 | 94.43 |
| 10/09/2026 20:37 | 50 | 94.44 |
| 10/09/2026 20:37 | 18 | 94.44 |
| 10/09/2026 20:36 | 70 | 94.48 |
| 10/09/2026 20:36 | 1 | 94.48 |
| 10/09/2026 20:36 | 29 | 94.48 |
| 10/09/2026 20:36 | 100 | 94.465 |
| 10/09/2026 20:36 | 100 | 94.47 |
| 10/09/2026 20:36 | 592 | 94.44 |
| 10/09/2026 20:36 | 16 | 94.44 |
| 10/09/2026 20:36 | 10 | 94.42 |
| 10/09/2026 20:36 | 5 | 94.42 |
| 10/09/2026 20:35 | 26 | 94.45 |
| 10/09/2026 20:35 | 13 | 94.45 |
| 10/09/2026 20:35 | 3 | 94.44 |
| 10/09/2026 20:35 | 52 | 94.45 |
| 10/09/2026 20:35 | 48 | 94.45 |
| 10/09/2026 20:35 | 100 | 94.45 |
| 10/09/2026 20:35 | 52 | 94.46 |
| 10/09/2026 20:35 | 5 | 94.47 |
| 10/09/2026 20:35 | 6 | 94.47 |
| 10/09/2026 20:35 | 11 | 94.48 |
| 10/09/2026 20:34 | 200 | 94.48 |
| 10/09/2026 20:34 | 11 | 94.48 |
| 10/09/2026 20:34 | 11 | 94.48 |
| 10/09/2026 20:34 | 200 | 94.48 |
| 10/09/2026 20:33 | 6 | 94.46 |
| 10/09/2026 20:33 | 37 | 94.41 |
| 10/09/2026 20:33 | 7 | 94.42 |
| 10/09/2026 20:33 | 4 | 94.43 |
| 10/09/2026 20:33 | 37 | 94.43 |
| 10/09/2026 20:33 | 59 | 94.43 |
| 10/09/2026 20:33 | 100 | 94.43 |
| 10/09/2026 20:33 | 53 | 94.43 |
| 10/09/2026 20:33 | 100 | 94.43 |
| 10/09/2026 20:33 | 41 | 94.44 |
| 10/09/2026 20:33 | 38 | 94.44 |
| 10/09/2026 20:32 | 1005 | 94.40 |
| 10/09/2026 20:32 | 100 | 94.41 |
| 10/09/2026 20:32 | 100 | 94.41 |
| 10/09/2026 20:32 | 125 | 94.41 |
| 10/09/2026 20:32 | 100 | 94.42 |
| 10/09/2026 20:32 | 100 | 94.44 |
| 10/09/2026 20:32 | 100 | 94.44 |
| 10/09/2026 20:32 | 5 | 94.47 |
| 10/09/2026 20:32 | 11 | 94.46 |
| 10/09/2026 20:32 | 100 | 94.45 |
| 10/09/2026 20:32 | 11 | 94.45 |
| 10/09/2026 20:32 | 11 | 94.45 |
| 10/09/2026 20:32 | 11 | 94.45 |
| 10/09/2026 20:30 | 79 | 94.43 |
| 10/09/2026 20:30 | 1 | 94.43 |
| 10/09/2026 20:30 | 32 | 94.37 |
| 10/09/2026 20:30 | 3 | 94.37 |
| 10/09/2026 20:30 | 2 | 94.37 |
| 10/09/2026 20:30 | 5 | 94.37 |
| 10/09/2026 20:30 | 9 | 94.41 |
| 10/09/2026 20:29 | 42 | 94.38 |
| 10/09/2026 20:29 | 24 | 94.38 |
| 10/09/2026 20:29 | 5 | 94.38 |
| 10/09/2026 20:29 | 1 | 94.44 |
| 10/09/2026 20:28 | 72 | 94.39 |
| 10/09/2026 20:28 | 9 | 94.39 |
| 10/09/2026 20:28 | 1 | 94.39 |
| 10/09/2026 20:28 | 1 | 94.42 |
| 10/09/2026 20:28 | 3 | 94.41 |
| 10/09/2026 20:28 | 97 | 94.41 |
| 10/09/2026 20:28 | 100 | 94.41 |
| 10/09/2026 20:28 | 50 | 94.42 |
| 10/09/2026 20:27 | 100 | 94.445 |
| 10/09/2026 20:27 | 65 | 94.42 |
| 10/09/2026 20:27 | 30 | 94.44 |
| 10/09/2026 20:27 | 1 | 94.45 |
| 10/09/2026 20:27 | 5 | 94.45 |
| 10/09/2026 20:26 | 1 | 94.46 |
| 10/09/2026 20:26 | 5 | 94.48 |
| 10/09/2026 20:26 | 5 | 94.48 |
| 10/09/2026 20:26 | 5 | 94.48 |
| 10/09/2026 20:26 | 5 | 94.48 |
| 10/09/2026 20:26 | 5 | 94.48 |
| 10/09/2026 20:26 | 35 | 94.49 |
| 10/09/2026 20:26 | 10 | 94.49 |
| 10/09/2026 20:26 | 1 | 94.50 |
| 10/09/2026 20:26 | 6 | 94.50 |
| 10/09/2026 20:26 | 100 | 94.51 |
| 10/09/2026 20:25 | 100 | 94.50 |
| 10/09/2026 20:24 | 22 | 94.51 |
| 10/09/2026 20:24 | 100 | 94.525 |
| 10/09/2026 20:23 | 1 | 94.54 |
| 10/09/2026 20:23 | 19 | 94.58 |
| 10/09/2026 20:23 | 25 | 94.56 |
| 10/09/2026 20:22 | 25 | 94.56 |
| 10/09/2026 20:22 | 10 | 94.51 |
| 10/09/2026 20:22 | 45 | 94.52 |
| 10/09/2026 20:22 | 19 | 94.52 |
| 10/09/2026 20:22 | 19 | 94.52 |
| 10/09/2026 20:22 | 5 | 94.56 |
| 10/09/2026 20:21 | 4 | 94.54 |
| 10/09/2026 20:21 | 100 | 94.53 |
| 10/09/2026 20:21 | 10 | 94.53 |
| 10/09/2026 20:21 | 5 | 94.53 |
| 10/09/2026 20:20 | 5 | 94.60 |
| 10/09/2026 20:20 | 6 | 94.59 |
| 10/09/2026 20:20 | 100 | 94.57 |
| 10/09/2026 20:20 | 100 | 94.57 |
| 10/09/2026 20:20 | 54 | 94.54 |
| 10/09/2026 20:19 | 1 | 94.53 |
| 10/09/2026 20:18 | 6 | 94.54 |
| 10/09/2026 20:18 | 5 | 94.55 |
| 10/09/2026 20:18 | 100 | 94.55 |
| 10/09/2026 20:18 | 100 | 94.56 |
| 10/09/2026 20:18 | 5 | 94.56 |
| 10/09/2026 20:18 | 5 | 94.57 |
| 10/09/2026 20:18 | 5 | 94.57 |
| 10/09/2026 20:18 | 5 | 94.57 |
| 10/09/2026 20:18 | 5 | 94.57 |
| 10/09/2026 20:17 | 1 | 94.58 |
| 10/09/2026 20:17 | 5 | 94.58 |
| 10/09/2026 20:17 | 3 | 94.58 |
| 10/09/2026 20:17 | 1 | 94.58 |
| 10/09/2026 20:17 | 1 | 94.58 |
| 10/09/2026 20:17 | 1 | 94.59 |
| 10/09/2026 20:17 | 35 | 94.59 |
| 10/09/2026 20:17 | 100 | 94.59 |
| 10/09/2026 20:17 | 108 | 94.60 |
| 10/09/2026 20:17 | 27 | 94.60 |
| 10/09/2026 20:17 | 100 | 94.61 |
| 10/09/2026 20:16 | 8 | 94.65 |
| 10/09/2026 20:16 | 3 | 94.65 |
| 10/09/2026 20:16 | 9 | 94.63 |
| 10/09/2026 20:16 | 11 | 94.64 |
| 10/09/2026 20:16 | 11 | 94.64 |
| 10/09/2026 20:16 | 11 | 94.63 |
| 10/09/2026 20:16 | 11 | 94.63 |
| 10/09/2026 20:16 | 3 | 94.63 |
| 10/09/2026 20:15 | 6 | 94.60 |
| 10/09/2026 20:15 | 5 | 94.60 |
| 10/09/2026 20:15 | 215 | 94.61 |
| 10/09/2026 20:15 | 36 | 94.61 |
| 10/09/2026 20:15 | 1 | 94.61 |
| 10/09/2026 20:15 | 13 | 94.63 |
| 10/09/2026 20:15 | 6 | 94.66 |
| 10/09/2026 20:15 | 19 | 94.62 |
| 10/09/2026 20:14 | 50 | 94.635 |
| 10/09/2026 20:14 | 48 | 94.63 |
| 10/09/2026 20:14 | 30 | 94.64 |
| 10/09/2026 20:13 | 6 | 94.68 |
| 10/09/2026 20:13 | 90 | 94.64 |
| 10/09/2026 20:13 | 100 | 94.63 |
| 10/09/2026 20:12 | 71 | 94.63 |
| 10/09/2026 20:12 | 19 | 94.63 |
| 10/09/2026 20:12 | 100 | 94.66 |
| 10/09/2026 20:12 | 5 | 94.64 |
| 10/09/2026 20:12 | 100 | 94.64 |
| 10/09/2026 20:12 | 5 | 94.65 |
| 10/09/2026 20:11 | 5 | 94.66 |
| 10/09/2026 20:11 | 80 | 94.66 |
| 10/09/2026 20:11 | 15 | 94.66 |
| 10/09/2026 20:11 | 5 | 94.66 |
| 10/09/2026 20:11 | 1 | 94.67 |
| 10/09/2026 20:11 | 6 | 94.67 |
| 10/09/2026 20:11 | 30 | 94.69 |
| 10/09/2026 20:11 | 5 | 94.69 |
| 10/09/2026 20:11 | 38 | 94.69 |
| 10/09/2026 20:11 | 100 | 94.71 |
| 10/09/2026 20:10 | 75 | 94.70 |
| 10/09/2026 20:10 | 62 | 94.70 |
| 10/09/2026 20:10 | 10 | 94.73 |
| 10/09/2026 20:10 | 100 | 94.765 |
| 10/09/2026 20:10 | 100 | 94.78 |
| 10/09/2026 20:10 | 5 | 94.78 |
| 10/09/2026 20:10 | 50 | 94.78 |
| 10/09/2026 20:09 | 23 | 94.72 |
| 10/09/2026 20:08 | 22 | 94.68 |
| 10/09/2026 20:07 | 5 | 94.66 |
| 10/09/2026 20:07 | 6 | 94.66 |
| 10/09/2026 20:07 | 5 | 94.66 |
| 10/09/2026 20:07 | 6 | 94.68 |
| 10/09/2026 20:07 | 5 | 94.69 |
| 10/09/2026 20:07 | 5 | 94.69 |
| 10/09/2026 20:07 | 5 | 94.69 |
| 10/09/2026 20:07 | 91 | 94.69 |
| 10/09/2026 20:07 | 9 | 94.69 |
| 10/09/2026 20:06 | 4 | 94.73 |
| 10/09/2026 20:06 | 100 | 94.73 |
| 10/09/2026 20:05 | 100 | 94.68 |
| 10/09/2026 20:05 | 100 | 94.64 |
| 10/09/2026 20:05 | 25 | 94.63 |
| 10/09/2026 20:04 | 5 | 94.58 |
| 10/09/2026 20:04 | 100 | 94.60 |
| 10/09/2026 20:04 | 5 | 94.59 |
| 10/09/2026 20:04 | 5 | 94.61 |
| 10/09/2026 20:04 | 5 | 94.61 |
| 10/09/2026 20:04 | 5 | 94.62 |
| 10/09/2026 20:04 | 6 | 94.62 |
| 10/09/2026 20:04 | 5 | 94.62 |
| 10/09/2026 20:03 | 1 | 94.64 |
| 10/09/2026 20:03 | 10 | 94.64 |
| 10/09/2026 20:03 | 12 | 94.64 |
| 10/09/2026 20:03 | 100 | 94.64 |
| 10/09/2026 20:02 | 27 | 94.65 |
| 10/09/2026 20:02 | 13 | 94.65 |
| 10/09/2026 20:02 | 60 | 94.65 |
| 10/09/2026 20:02 | 100 | 94.62 |
| 10/09/2026 20:02 | 20 | 94.62 |
| 10/09/2026 20:02 | 5 | 94.55 |
| 10/09/2026 20:02 | 100 | 94.535 |
| 10/09/2026 20:02 | 4 | 94.54 |
| 10/09/2026 20:02 | 100 | 94.54 |
| 10/09/2026 20:00 | 162 | 94.46 |
| 10/09/2026 20:00 | 5 | 94.47 |
| 10/09/2026 20:00 | 82 | 94.47 |
| 10/09/2026 20:00 | 18 | 94.47 |
| 10/09/2026 20:00 | 5 | 94.47 |
| 10/09/2026 20:00 | 10 | 94.49 |
| 10/09/2026 20:00 | 100 | 94.49 |
| 10/09/2026 20:00 | 100 | 94.49 |
| 10/09/2026 19:59 | 40 | 94.53 |
| 10/09/2026 19:59 | 20 | 94.53 |
| 10/09/2026 19:59 | 100 | 94.53 |
| 10/09/2026 19:59 | 6 | 94.52 |
| 10/09/2026 19:59 | 2 | 94.52 |
| 10/09/2026 19:57 | 1 | 94.45 |
| 10/09/2026 19:57 | 2 | 94.45 |
| 10/09/2026 19:57 | 5 | 94.46 |
| 10/09/2026 19:56 | 100 | 94.48 |
| 10/09/2026 19:56 | 5 | 94.47 |
| 10/09/2026 19:56 | 15 | 94.47 |
| 10/09/2026 19:56 | 9 | 94.48 |
| 10/09/2026 19:56 | 50 | 94.48 |
| 10/09/2026 19:56 | 1 | 94.48 |
| 10/09/2026 19:56 | 2 | 94.51 |
| 10/09/2026 19:55 | 9 | 94.50 |
| 10/09/2026 19:55 | 91 | 94.48 |
| 10/09/2026 19:55 | 6 | 94.52 |
| 10/09/2026 19:55 | 11 | 94.51 |
| 10/09/2026 19:54 | 100 | 94.47 |
| 10/09/2026 19:52 | 1 | 94.49 |
| 10/09/2026 19:52 | 5 | 94.49 |
| 10/09/2026 19:52 | 11 | 94.48 |
| 10/09/2026 19:52 | 9 | 94.47 |
| 10/09/2026 19:52 | 5 | 94.46 |
| 10/09/2026 19:52 | 1 | 94.46 |
| 10/09/2026 19:52 | 1 | 94.46 |
| 10/09/2026 19:52 | 4 | 94.45 |
| 10/09/2026 19:52 | 2 | 94.45 |
| 10/09/2026 19:52 | 2 | 94.45 |
| 10/09/2026 19:51 | 11 | 94.44 |
| 10/09/2026 19:51 | 5 | 94.44 |
| 10/09/2026 19:51 | 26 | 94.43 |
| 10/09/2026 19:51 | 100 | 94.43 |
| 10/09/2026 19:51 | 100 | 94.43 |
| 10/09/2026 19:51 | 100 | 94.42 |
| 10/09/2026 19:50 | 5 | 94.40 |
| 10/09/2026 19:50 | 5 | 94.37 |
| 10/09/2026 19:50 | 100 | 94.37 |
| 10/09/2026 19:50 | 32 | 94.38 |
| 10/09/2026 19:50 | 1 | 94.38 |
| 10/09/2026 19:50 | 5 | 94.38 |
| 10/09/2026 19:49 | 11 | 94.40 |
| 10/09/2026 19:49 | 44 | 94.42 |
| 10/09/2026 19:49 | 32 | 94.42 |
| 10/09/2026 19:49 | 11 | 94.42 |
| 10/09/2026 19:49 | 11 | 94.42 |
| 10/09/2026 19:49 | 11 | 94.42 |
| 10/09/2026 19:49 | 10 | 94.42 |
| 10/09/2026 19:49 | 1 | 94.42 |
| 10/09/2026 19:48 | 5 | 94.40 |
| 10/09/2026 19:48 | 95 | 94.41 |
| 10/09/2026 19:48 | 1 | 94.42 |
| 10/09/2026 19:48 | 5 | 94.42 |
| 10/09/2026 19:48 | 29 | 94.43 |
| 10/09/2026 19:48 | 5 | 94.44 |
| 10/09/2026 19:48 | 4 | 94.44 |
| 10/09/2026 19:48 | 1 | 94.44 |
| 10/09/2026 19:47 | 100 | 94.45 |
| 10/09/2026 19:46 | 5 | 94.49 |
| 10/09/2026 19:46 | 11 | 94.50 |
| 10/09/2026 19:46 | 11 | 94.50 |
| 10/09/2026 19:46 | 97 | 94.47 |
| 10/09/2026 19:46 | 11 | 94.49 |
| 10/09/2026 19:46 | 4 | 94.47 |
| 10/09/2026 19:46 | 11 | 94.48 |
| 10/09/2026 19:46 | 9 | 94.48 |
| 10/09/2026 19:46 | 100 | 94.48 |
| 10/09/2026 19:46 | 6 | 94.47 |
| 10/09/2026 19:46 | 5 | 94.43 |
| 10/09/2026 19:46 | 5 | 94.43 |
| 10/09/2026 19:46 | 10 | 94.43 |
| 10/09/2026 19:44 | 100 | 94.46 |
| 10/09/2026 19:43 | 4 | 94.44 |
| 10/09/2026 19:43 | 1 | 94.44 |
| 10/09/2026 19:43 | 55 | 94.45 |
| 10/09/2026 19:43 | 85 | 94.45 |
| 10/09/2026 19:43 | 15 | 94.45 |
| 10/09/2026 19:43 | 10 | 94.46 |
| 10/09/2026 19:43 | 5 | 94.47 |
| 10/09/2026 19:43 | 5 | 94.47 |
| 10/09/2026 19:42 | 2 | 94.50 |
| 10/09/2026 19:42 | 22 | 94.49 |
| 10/09/2026 19:42 | 100 | 94.49 |
| 10/09/2026 19:42 | 6 | 94.49 |
| 10/09/2026 19:42 | 182 | 94.49 |
| 10/09/2026 19:42 | 10 | 94.49 |
| 10/09/2026 19:42 | 8 | 94.49 |
| 10/09/2026 19:41 | 100 | 94.43 |
| 10/09/2026 19:41 | 3 | 94.46 |
| 10/09/2026 19:41 | 17 | 94.46 |
| 10/09/2026 19:41 | 1 | 94.46 |
| 10/09/2026 19:41 | 71 | 94.45 |
| 10/09/2026 19:41 | 87 | 94.45 |
| 10/09/2026 19:41 | 100 | 94.45 |
| 10/09/2026 19:40 | 1 | 94.43 |
| 10/09/2026 19:40 | 100 | 94.42 |
| 10/09/2026 19:40 | 100 | 94.42 |
| 10/09/2026 19:40 | 100 | 94.42 |
| 10/09/2026 19:39 | 2 | 94.39 |
| 10/09/2026 19:39 | 2 | 94.38 |
| 10/09/2026 19:36 | 18 | 94.39 |
| 10/09/2026 19:34 | 7 | 94.38 |
| 10/09/2026 19:33 | 100 | 94.43 |
| 10/09/2026 19:33 | 100 | 94.42 |
| 10/09/2026 19:33 | 100 | 94.36 |
| 10/09/2026 19:33 | 34 | 94.38 |
| 10/09/2026 19:33 | 23 | 94.38 |
| 10/09/2026 19:33 | 1 | 94.38 |
| 10/09/2026 19:33 | 100 | 94.38 |
| 10/09/2026 19:32 | 75 | 94.46 |
| 10/09/2026 19:32 | 100 | 94.43 |
| 10/09/2026 19:32 | 11 | 94.43 |
| 10/09/2026 19:32 | 1 | 94.42 |
| 10/09/2026 19:32 | 27 | 94.42 |
| 10/09/2026 19:32 | 1 | 94.41 |
| 10/09/2026 19:32 | 21 | 94.39 |
| 10/09/2026 19:32 | 47 | 94.39 |
| 10/09/2026 19:32 | 100 | 94.38 |
| 10/09/2026 19:32 | 97 | 94.38 |
| 10/09/2026 19:32 | 3 | 94.38 |
| 10/09/2026 19:31 | 100 | 94.35 |
| 10/09/2026 19:31 | 62 | 94.38 |
| 10/09/2026 19:30 | 4 | 94.35 |
| 10/09/2026 19:30 | 59 | 94.37 |
| 10/09/2026 19:30 | 99 | 94.37 |
| 10/09/2026 19:30 | 1 | 94.37 |
| 10/09/2026 19:30 | 100 | 94.36 |
| 10/09/2026 19:30 | 71 | 94.36 |
| 10/09/2026 19:30 | 100 | 94.36 |
| 10/09/2026 19:28 | 76 | 94.32 |
| 10/09/2026 19:28 | 124 | 94.32 |
| 10/09/2026 19:27 | 14 | 94.34 |
| 10/09/2026 19:27 | 6 | 94.34 |
| 10/09/2026 19:27 | 100 | 94.33 |
| 10/09/2026 19:27 | 196 | 94.33 |
| 10/09/2026 19:27 | 4 | 94.33 |
| 10/09/2026 19:26 | 80 | 94.32 |
| 10/09/2026 19:26 | 100 | 94.29 |
| 10/09/2026 19:26 | 100 | 94.30 |
| 10/09/2026 19:26 | 52 | 94.30 |
| 10/09/2026 19:25 | 200 | 94.32 |
| 10/09/2026 19:25 | 67 | 94.32 |
| 10/09/2026 19:25 | 33 | 94.32 |
| 10/09/2026 19:25 | 29 | 94.37 |
| 10/09/2026 19:24 | 2 | 94.36 |
| 10/09/2026 19:24 | 1 | 94.34 |
| 10/09/2026 19:24 | 99 | 94.34 |
| 10/09/2026 19:24 | 100 | 94.34 |
| 10/09/2026 19:24 | 10 | 94.34 |
| 10/09/2026 19:22 | 100 | 94.375 |
| 10/09/2026 19:20 | 100 | 94.39 |
| 10/09/2026 19:20 | 11 | 94.43 |
| 10/09/2026 19:20 | 1 | 94.42 |
| 10/09/2026 19:20 | 4 | 94.42 |
| 10/09/2026 19:20 | 11 | 94.41 |
| 10/09/2026 19:20 | 11 | 94.41 |
| 10/09/2026 19:20 | 6 | 94.41 |
| 10/09/2026 19:20 | 11 | 94.41 |
| 10/09/2026 19:20 | 11 | 94.39 |
| 10/09/2026 19:20 | 30 | 94.39 |
| 10/09/2026 19:20 | 14 | 94.38 |
| 10/09/2026 19:20 | 8 | 94.38 |
| 10/09/2026 19:20 | 3 | 94.38 |
| 10/09/2026 19:20 | 1 | 94.32 |
| 10/09/2026 19:19 | 100 | 94.33 |
| 10/09/2026 19:19 | 10 | 94.34 |
| 10/09/2026 19:19 | 100 | 94.34 |
| 10/09/2026 19:18 | 11 | 94.34 |
| 10/09/2026 19:18 | 27 | 94.35 |
| 10/09/2026 19:18 | 3 | 94.35 |
| 10/09/2026 19:18 | 100 | 94.34 |
| 10/09/2026 19:18 | 27 | 94.33 |
| 10/09/2026 19:18 | 28 | 94.33 |
| 10/09/2026 19:18 | 2 | 94.33 |
| 10/09/2026 19:18 | 42 | 94.33 |
| 10/09/2026 19:18 | 42 | 94.33 |
| 10/09/2026 19:18 | 11 | 94.33 |
| 10/09/2026 19:18 | 3 | 94.33 |
| 10/09/2026 19:18 | 11 | 94.32 |
| 10/09/2026 19:18 | 6 | 94.32 |
| 10/09/2026 19:18 | 6 | 94.32 |
| 10/09/2026 19:18 | 11 | 94.32 |
| 10/09/2026 19:18 | 100 | 94.32 |
| 10/09/2026 19:18 | 43 | 94.31 |
| 10/09/2026 19:18 | 40 | 94.31 |
| 10/09/2026 19:18 | 31 | 94.31 |
| 10/09/2026 19:18 | 40 | 94.31 |
| 10/09/2026 19:18 | 40 | 94.31 |
| 10/09/2026 19:17 | 100 | 94.255 |
| 10/09/2026 19:17 | 100 | 94.26 |
| 10/09/2026 19:16 | 100 | 94.305 |
| 10/09/2026 19:16 | 100 | 94.32 |
| 10/09/2026 19:16 | 11 | 94.30 |
| 10/09/2026 19:14 | 100 | 94.24 |
| 10/09/2026 19:14 | 33 | 94.27 |
| 10/09/2026 19:14 | 5 | 94.27 |
| 10/09/2026 19:13 | 19 | 94.29 |
| 10/09/2026 19:13 | 98 | 94.26 |
| 10/09/2026 19:13 | 100 | 94.26 |
| 10/09/2026 19:13 | 1200 | 94.26 |
| 10/09/2026 19:13 | 19 | 94.29 |
| 10/09/2026 19:13 | 54 | 94.29 |
| 10/09/2026 19:13 | 10 | 94.29 |
| 10/09/2026 19:13 | 17 | 94.29 |
| 10/09/2026 19:13 | 11 | 94.29 |
| 10/09/2026 19:12 | 2 | 94.26 |
| 10/09/2026 19:12 | 2 | 94.27 |
| 10/09/2026 19:12 | 28 | 94.27 |
| 10/09/2026 19:11 | 8 | 94.26 |
| 10/09/2026 19:11 | 11 | 94.26 |
| 10/09/2026 19:11 | 11 | 94.26 |
| 10/09/2026 19:11 | 5 | 94.26 |
| 10/09/2026 19:11 | 15 | 94.25 |
| 10/09/2026 19:11 | 3 | 94.21 |
| 10/09/2026 19:11 | 100 | 94.21 |
| 10/09/2026 19:09 | 99 | 94.21 |
| 10/09/2026 19:09 | 1 | 94.21 |
| 10/09/2026 19:08 | 101 | 94.26 |
| 10/09/2026 19:08 | 1 | 94.26 |
| 10/09/2026 19:08 | 20 | 94.27 |
| 10/09/2026 19:08 | 56 | 94.27 |
| 10/09/2026 19:08 | 4 | 94.28 |
| 10/09/2026 19:08 | 96 | 94.28 |
| 10/09/2026 19:08 | 100 | 94.28 |
| 10/09/2026 19:07 | 100 | 94.315 |
| 10/09/2026 19:07 | 194 | 94.31 |
| 10/09/2026 19:07 | 8 | 94.31 |
| 10/09/2026 19:07 | 8 | 94.31 |
| 10/09/2026 19:07 | 1 | 94.27 |
| 10/09/2026 19:07 | 1 | 94.27 |
| 10/09/2026 19:07 | 38 | 94.27 |
| 10/09/2026 19:07 | 4 | 94.27 |
| 10/09/2026 19:07 | 100 | 94.28 |
| 10/09/2026 19:07 | 24 | 94.29 |
| 10/09/2026 19:07 | 32 | 94.29 |
| 10/09/2026 19:07 | 1 | 94.29 |
| 10/09/2026 19:07 | 23 | 94.29 |
| 10/09/2026 19:07 | 2 | 94.29 |
| 10/09/2026 19:07 | 5 | 94.29 |
| 10/09/2026 19:06 | 63 | 94.32 |
| 10/09/2026 19:06 | 37 | 94.32 |
| 10/09/2026 19:06 | 100 | 94.34 |
| 10/09/2026 19:06 | 7 | 94.36 |
| 10/09/2026 19:06 | 193 | 94.36 |
| 10/09/2026 19:06 | 30 | 94.38 |
| 10/09/2026 19:04 | 100 | 94.42 |
| 10/09/2026 19:04 | 100 | 94.42 |
| 10/09/2026 19:04 | 100 | 94.42 |
| 10/09/2026 19:04 | 20 | 94.43 |
| 10/09/2026 19:04 | 3 | 94.43 |
| 10/09/2026 19:04 | 56 | 94.45 |
| 10/09/2026 19:04 | 100 | 94.45 |
| 10/09/2026 19:04 | 100 | 94.45 |
| 10/09/2026 19:03 | 1 | 94.47 |
| 10/09/2026 19:03 | 8 | 94.47 |
| 10/09/2026 19:03 | 100 | 94.46 |
| 10/09/2026 19:03 | 100 | 94.46 |
| 10/09/2026 19:03 | 100 | 94.46 |
| 10/09/2026 19:03 | 100 | 94.46 |
| 10/09/2026 19:03 | 26 | 94.46 |
| 10/09/2026 19:03 | 11 | 94.46 |
| 10/09/2026 19:03 | 8 | 94.46 |
| 10/09/2026 19:03 | 70 | 94.46 |
| 10/09/2026 19:03 | 1 | 94.46 |
| 10/09/2026 19:03 | 1 | 94.46 |
| 10/09/2026 19:03 | 7 | 94.45 |
| 10/09/2026 19:03 | 10 | 94.44 |
| 10/09/2026 19:03 | 1 | 94.44 |
| 10/09/2026 19:03 | 5 | 94.44 |
| 10/09/2026 19:02 | 2 | 94.41 |
| 10/09/2026 19:02 | 334 | 94.41 |
| 10/09/2026 19:02 | 166 | 94.41 |
| 10/09/2026 19:02 | 100 | 94.41 |
| 10/09/2026 19:02 | 100 | 94.41 |
| 10/09/2026 19:02 | 100 | 94.41 |
| 10/09/2026 19:02 | 100 | 94.41 |
| 10/09/2026 19:02 | 100 | 94.41 |
| 10/09/2026 19:02 | 38 | 94.40 |
| 10/09/2026 19:01 | 3 | 94.41 |
| 10/09/2026 19:00 | 50 | 94.40 |
| 10/09/2026 19:00 | 13 | 94.40 |
| 10/09/2026 19:00 | 1 | 94.39 |
| 10/09/2026 19:00 | 3 | 94.39 |
| 10/09/2026 19:00 | 5 | 94.39 |
| 10/09/2026 19:00 | 1 | 94.38 |
| 10/09/2026 18:59 | 3 | 94.38 |
| 10/09/2026 18:59 | 2 | 94.38 |
| 10/09/2026 18:58 | 4 | 94.32 |
| 10/09/2026 18:58 | 18 | 94.32 |
| 10/09/2026 18:58 | 98 | 94.37 |
| 10/09/2026 18:58 | 2 | 94.37 |
| 10/09/2026 18:57 | 58 | 94.35 |
| 10/09/2026 18:57 | 100 | 94.35 |
| 10/09/2026 18:57 | 100 | 94.35 |
| 10/09/2026 18:54 | 5 | 94.35 |
| 10/09/2026 18:54 | 36 | 94.35 |
| 10/09/2026 18:54 | 59 | 94.35 |
| 10/09/2026 18:54 | 99 | 94.35 |
| 10/09/2026 18:54 | 1 | 94.35 |
| 10/09/2026 18:54 | 41 | 94.35 |
| 10/09/2026 18:54 | 6 | 94.35 |
| 10/09/2026 18:53 | 1 | 94.42 |
| 10/09/2026 18:53 | 2 | 94.42 |
| 10/09/2026 18:51 | 6 | 94.46 |
| 10/09/2026 18:51 | 3 | 94.45 |
| 10/09/2026 18:51 | 1 | 94.44 |
| 10/09/2026 18:51 | 100 | 94.44 |
| 10/09/2026 18:50 | 3 | 94.43 |
| 10/09/2026 18:49 | 35 | 94.42 |
| 10/09/2026 18:49 | 1 | 94.41 |
| 10/09/2026 18:49 | 100 | 94.42 |
| 10/09/2026 18:49 | 10 | 94.43 |
| 10/09/2026 18:49 | 6 | 94.43 |
| 10/09/2026 18:49 | 100 | 94.43 |
| 10/09/2026 18:49 | 5 | 94.49 |
| 10/09/2026 18:49 | 1 | 94.49 |
| 10/09/2026 18:49 | 3 | 94.49 |
| 10/09/2026 18:48 | 5 | 94.49 |
| 10/09/2026 18:47 | 1 | 94.49 |
| 10/09/2026 18:47 | 2 | 94.49 |
| 10/09/2026 18:47 | 3 | 94.49 |
| 10/09/2026 18:47 | 4 | 94.49 |
| 10/09/2026 18:46 | 4 | 94.49 |
| 10/09/2026 18:46 | 100 | 94.48 |
| 10/09/2026 18:46 | 100 | 94.48 |
| 10/09/2026 18:46 | 100 | 94.47 |
| 10/09/2026 18:46 | 1 | 94.49 |
| 10/09/2026 18:45 | 77 | 94.45 |
| 10/09/2026 18:45 | 99 | 94.45 |
| 10/09/2026 18:45 | 1 | 94.45 |
| 10/09/2026 18:45 | 23 | 94.45 |
| 10/09/2026 18:45 | 9 | 94.41 |
| 10/09/2026 18:45 | 118 | 94.41 |
| 10/09/2026 18:45 | 52 | 94.41 |
| 10/09/2026 18:45 | 5 | 94.40 |
| 10/09/2026 18:45 | 60 | 94.37 |
| 10/09/2026 18:44 | 10 | 94.35 |
| 10/09/2026 18:43 | 100 | 94.35 |
| 10/09/2026 18:42 | 100 | 94.37 |
| 10/09/2026 18:42 | 62 | 94.37 |
| 10/09/2026 18:42 | 18 | 94.37 |
| 10/09/2026 18:42 | 146 | 94.33 |
| 10/09/2026 18:42 | 100 | 94.33 |
| 10/09/2026 18:42 | 100 | 94.33 |
| 10/09/2026 18:42 | 20 | 94.37 |
| 10/09/2026 18:41 | 1 | 94.36 |
| 10/09/2026 18:41 | 19 | 94.36 |
| 10/09/2026 18:41 | 10 | 94.35 |
| 10/09/2026 18:40 | 5 | 94.33 |
| 10/09/2026 18:40 | 99 | 94.33 |
| 10/09/2026 18:40 | 1 | 94.33 |
| 10/09/2026 18:40 | 4 | 94.31 |
| 10/09/2026 18:40 | 2 | 94.31 |
| 10/09/2026 18:40 | 2 | 94.31 |
| 10/09/2026 18:40 | 1 | 94.31 |
| 10/09/2026 18:40 | 1 | 94.31 |
| 10/09/2026 18:40 | 1 | 94.31 |
| 10/09/2026 18:40 | 1 | 94.31 |
| 10/09/2026 18:40 | 200 | 94.29 |
| 10/09/2026 18:40 | 100 | 94.29 |
| 10/09/2026 18:38 | 1 | 94.26 |
| 10/09/2026 18:38 | 99 | 94.29 |
| 10/09/2026 18:38 | 1 | 94.29 |
| 10/09/2026 18:37 | 1 | 94.31 |
| 10/09/2026 18:37 | 189 | 94.29 |
| 10/09/2026 18:36 | 40 | 94.27 |
| 10/09/2026 18:36 | 60 | 94.27 |
| 10/09/2026 18:36 | 20 | 94.27 |
| 10/09/2026 18:36 | 20 | 94.27 |
| 10/09/2026 18:36 | 100 | 94.26 |
| 10/09/2026 18:36 | 100 | 94.24 |
| 10/09/2026 18:36 | 10 | 94.26 |
| 10/09/2026 18:36 | 90 | 94.26 |
| 10/09/2026 18:36 | 10 | 94.26 |
| 10/09/2026 18:34 | 5 | 94.18 |
| 10/09/2026 18:34 | 11 | 94.18 |
| 10/09/2026 18:34 | 97 | 94.24 |
| 10/09/2026 18:34 | 3 | 94.24 |
| 10/09/2026 18:34 | 100 | 94.24 |
| 10/09/2026 18:34 | 16 | 94.19 |
| 10/09/2026 18:33 | 95 | 94.22 |
| 10/09/2026 18:33 | 1 | 94.24 |
| 10/09/2026 18:33 | 1 | 94.25 |
| 10/09/2026 18:32 | 1 | 94.27 |
| 10/09/2026 18:32 | 1 | 94.28 |
| 10/09/2026 18:32 | 100 | 94.31 |
| 10/09/2026 18:32 | 100 | 94.32 |
| 10/09/2026 18:31 | 11 | 94.34 |
| 10/09/2026 18:30 | 100 | 94.305 |
| 10/09/2026 18:30 | 23 | 94.31 |
| 10/09/2026 18:30 | 200 | 94.29 |
| 10/09/2026 18:30 | 100 | 94.29 |
| 10/09/2026 18:29 | 1 | 94.32 |
| 10/09/2026 18:29 | 99 | 94.32 |
| 10/09/2026 18:29 | 1 | 94.34 |
| 10/09/2026 18:29 | 10 | 94.34 |
| 10/09/2026 18:28 | 9 | 94.34 |
| 10/09/2026 18:28 | 2 | 94.31 |
| 10/09/2026 18:28 | 1 | 94.34 |
| 10/09/2026 18:28 | 5 | 94.34 |
| 10/09/2026 18:27 | 9 | 94.34 |
| 10/09/2026 18:27 | 6 | 94.34 |
| 10/09/2026 18:27 | 5 | 94.34 |
| 10/09/2026 18:27 | 46 | 94.32 |
| 10/09/2026 18:27 | 26 | 94.32 |
| 10/09/2026 18:26 | 32 | 94.29 |
| 10/09/2026 18:26 | 100 | 94.30 |
| 10/09/2026 18:26 | 100 | 94.265 |
| 10/09/2026 18:25 | 10 | 94.26 |
| 10/09/2026 18:25 | 1 | 94.26 |
| 10/09/2026 18:25 | 60 | 94.19 |
| 10/09/2026 18:25 | 88 | 94.18 |
| 10/09/2026 18:24 | 99 | 94.20 |
| 10/09/2026 18:24 | 1 | 94.21 |
| 10/09/2026 18:23 | 97 | 94.23 |
| 10/09/2026 18:23 | 3 | 94.23 |
| 10/09/2026 18:23 | 100 | 94.23 |
| 10/09/2026 18:23 | 50 | 94.24 |
| 10/09/2026 18:22 | 80 | 94.30 |
| 10/09/2026 18:22 | 10 | 94.24 |
| 10/09/2026 18:22 | 1 | 94.24 |
| 10/09/2026 18:22 | 100 | 94.24 |
| 10/09/2026 18:21 | 50 | 94.21 |
| 10/09/2026 18:21 | 20 | 94.22 |
| 10/09/2026 18:21 | 100 | 94.22 |
| 10/09/2026 18:21 | 100 | 94.22 |
| 10/09/2026 18:21 | 200 | 94.24 |
| 10/09/2026 18:21 | 41 | 94.24 |
| 10/09/2026 18:21 | 59 | 94.24 |
| 10/09/2026 18:20 | 13 | 94.29 |
| 10/09/2026 18:19 | 15 | 94.28 |
| 10/09/2026 18:19 | 900 | 94.21 |
| 10/09/2026 18:19 | 70 | 94.20 |
| 10/09/2026 18:19 | 55 | 94.23 |
| 10/09/2026 18:19 | 200 | 94.23 |
| 10/09/2026 18:19 | 100 | 94.23 |
| 10/09/2026 18:19 | 100 | 94.24 |
| 10/09/2026 18:19 | 100 | 94.24 |
| 10/09/2026 18:19 | 125 | 94.24 |
| 10/09/2026 18:19 | 100 | 94.24 |
| 10/09/2026 18:18 | 34 | 94.31 |
| 10/09/2026 18:17 | 1 | 94.32 |
| 10/09/2026 18:17 | 100 | 94.34 |
| 10/09/2026 18:17 | 100 | 94.36 |
| 10/09/2026 18:17 | 97 | 94.33 |
| 10/09/2026 18:17 | 3 | 94.33 |
| 10/09/2026 18:16 | 20 | 94.34 |
| 10/09/2026 18:16 | 20 | 94.34 |
| 10/09/2026 18:16 | 100 | 94.32 |
| 10/09/2026 18:16 | 55 | 94.32 |
| 10/09/2026 18:16 | 200 | 94.32 |
| 10/09/2026 18:16 | 2 | 94.40 |
| 10/09/2026 18:15 | 2 | 94.40 |
| 10/09/2026 18:15 | 3 | 94.39 |
| 10/09/2026 18:15 | 10 | 94.39 |
| 10/09/2026 18:14 | 4 | 94.31 |
| 10/09/2026 18:14 | 21 | 94.37 |
| 10/09/2026 18:14 | 25 | 94.35 |
| 10/09/2026 18:13 | 22 | 94.34 |
| 10/09/2026 18:13 | 28 | 94.34 |
| 10/09/2026 18:13 | 2 | 94.37 |
| 10/09/2026 18:12 | 21 | 94.38 |
| 10/09/2026 18:11 | 2 | 94.36 |
| 10/09/2026 18:11 | 1 | 94.36 |
| 10/09/2026 18:11 | 100 | 94.38 |
| 10/09/2026 18:11 | 52 | 94.38 |
| 10/09/2026 18:11 | 99 | 94.38 |
| 10/09/2026 18:11 | 1 | 94.38 |
| 10/09/2026 18:10 | 13 | 94.41 |
| 10/09/2026 18:10 | 21 | 94.41 |
| 10/09/2026 18:10 | 120 | 94.35 |
| 10/09/2026 18:10 | 100 | 94.34 |
| 10/09/2026 18:10 | 10 | 94.34 |
| 10/09/2026 18:10 | 400 | 94.34 |
| 10/09/2026 18:10 | 25 | 94.33 |
| 10/09/2026 18:10 | 72 | 94.33 |
| 10/09/2026 18:10 | 28 | 94.33 |
| 10/09/2026 18:10 | 100 | 94.32 |
| 10/09/2026 18:10 | 48 | 94.29 |
| 10/09/2026 18:10 | 1 | 94.29 |
| 10/09/2026 18:09 | 100 | 94.31 |
| 10/09/2026 18:09 | 96 | 94.33 |
| 10/09/2026 18:09 | 1 | 94.33 |
| 10/09/2026 18:09 | 2 | 94.34 |
| 10/09/2026 18:09 | 5 | 94.34 |
| 10/09/2026 18:09 | 3 | 94.34 |
| 10/09/2026 18:09 | 1 | 94.34 |
| 10/09/2026 18:09 | 7 | 94.34 |
| 10/09/2026 18:09 | 3 | 94.37 |
| 10/09/2026 18:07 | 10 | 94.46 |
| 10/09/2026 18:07 | 100 | 94.41 |
| 10/09/2026 18:07 | 60 | 94.42 |
| 10/09/2026 18:07 | 3 | 94.42 |
| 10/09/2026 18:07 | 100 | 94.42 |
| 10/09/2026 18:07 | 97 | 94.42 |
| 10/09/2026 18:07 | 3 | 94.42 |
| 10/09/2026 18:07 | 100 | 94.43 |
| 10/09/2026 18:07 | 100 | 94.44 |
| 10/09/2026 18:04 | 9 | 94.45 |
| 10/09/2026 18:04 | 100 | 94.45 |
| 10/09/2026 18:04 | 58 | 94.46 |
| 10/09/2026 18:04 | 100 | 94.46 |
| 10/09/2026 18:04 | 200 | 94.46 |
| 10/09/2026 18:03 | 24 | 94.47 |
| 10/09/2026 18:03 | 38 | 94.47 |
| 10/09/2026 18:03 | 38 | 94.47 |
| 10/09/2026 18:03 | 95 | 94.47 |
| 10/09/2026 18:03 | 5 | 94.47 |
| 10/09/2026 18:03 | 1 | 94.46 |
| 10/09/2026 18:03 | 21 | 94.45 |
| 10/09/2026 18:03 | 6 | 94.45 |
| 10/09/2026 18:03 | 100 | 94.45 |
| 10/09/2026 18:03 | 100 | 94.44 |
| 10/09/2026 18:03 | 100 | 94.44 |
| 10/09/2026 18:03 | 100 | 94.44 |
| 10/09/2026 18:03 | 100 | 94.44 |
| 10/09/2026 18:03 | 100 | 94.44 |
| 10/09/2026 18:03 | 27 | 94.45 |
| 10/09/2026 18:03 | 100 | 94.44 |
| 10/09/2026 18:03 | 87 | 94.36 |
| 10/09/2026 18:03 | 1 | 94.39 |
| 10/09/2026 18:02 | 62 | 94.40 |
| 10/09/2026 18:01 | 50 | 94.44 |
| 10/09/2026 18:01 | 100 | 94.44 |
| 10/09/2026 18:01 | 100 | 94.46 |
| 10/09/2026 18:01 | 10 | 94.47 |
| 10/09/2026 18:01 | 10 | 94.47 |
| 10/09/2026 18:01 | 5 | 94.47 |
| 10/09/2026 18:01 | 4 | 94.47 |
| 10/09/2026 18:00 | 100 | 94.41 |
| 10/09/2026 18:00 | 100 | 94.37 |
| 10/09/2026 18:00 | 200 | 94.37 |
| 10/09/2026 17:59 | 1 | 94.42 |
| 10/09/2026 17:59 | 2 | 94.42 |
| 10/09/2026 17:59 | 1 | 94.42 |
| 10/09/2026 17:59 | 1 | 94.42 |
| 10/09/2026 17:57 | 100 | 94.38 |
| 10/09/2026 17:57 | 2 | 94.40 |
| 10/09/2026 17:57 | 2 | 94.43 |
| 10/09/2026 17:57 | 200 | 94.44 |
| 10/09/2026 17:57 | 65 | 94.44 |
| 10/09/2026 17:57 | 29 | 94.44 |
| 10/09/2026 17:57 | 6 | 94.44 |
| 10/09/2026 17:56 | 1 | 94.46 |
| 10/09/2026 17:56 | 1 | 94.49 |
| 10/09/2026 17:55 | 2 | 94.50 |
| 10/09/2026 17:55 | 1 | 94.52 |
| 10/09/2026 17:55 | 79 | 94.52 |
| 10/09/2026 17:55 | 20 | 94.52 |
| 10/09/2026 17:55 | 55 | 94.52 |
| 10/09/2026 17:55 | 100 | 94.52 |
| 10/09/2026 17:55 | 38 | 94.55 |
| 10/09/2026 17:54 | 100 | 94.495 |
| 10/09/2026 17:54 | 63 | 94.48 |
| 10/09/2026 17:54 | 137 | 94.48 |
| 10/09/2026 17:54 | 100 | 94.48 |
| 10/09/2026 17:53 | 2 | 94.44 |
| 10/09/2026 17:53 | 7 | 94.46 |
| 10/09/2026 17:52 | 100 | 94.49 |
| 10/09/2026 17:51 | 78 | 94.48 |
| 10/09/2026 17:50 | 100 | 94.50 |
| 10/09/2026 17:50 | 1 | 94.53 |
| 10/09/2026 17:50 | 200 | 94.50 |
| 10/09/2026 17:49 | 50 | 94.47 |
| 10/09/2026 17:49 | 98 | 94.46 |
| 10/09/2026 17:49 | 2 | 94.46 |
| 10/09/2026 17:49 | 2 | 94.46 |
| 10/09/2026 17:48 | 5 | 94.39 |
| 10/09/2026 17:48 | 5 | 94.39 |
| 10/09/2026 17:48 | 5 | 94.39 |
| 10/09/2026 17:48 | 100 | 94.36 |
| 10/09/2026 17:48 | 100 | 94.36 |
| 10/09/2026 17:48 | 1 | 94.37 |
| 10/09/2026 17:48 | 32 | 94.39 |
| 10/09/2026 17:47 | 100 | 94.43 |
| 10/09/2026 17:47 | 827 | 94.43 |
| 10/09/2026 17:47 | 100 | 94.44 |
| 10/09/2026 17:47 | 1 | 94.45 |
| 10/09/2026 17:47 | 5 | 94.45 |
| 10/09/2026 17:45 | 1 | 94.45 |
| 10/09/2026 17:45 | 100 | 94.45 |
| 10/09/2026 17:45 | 1 | 94.44 |
| 10/09/2026 17:44 | 1 | 94.45 |
| 10/09/2026 17:44 | 1 | 94.45 |
| 10/09/2026 17:44 | 9 | 94.47 |
| 10/09/2026 17:44 | 9 | 94.48 |
| 10/09/2026 17:44 | 100 | 94.51 |
| 10/09/2026 17:44 | 100 | 94.535 |
| 10/09/2026 17:44 | 1 | 94.54 |
| 10/09/2026 17:43 | 1 | 94.54 |
| 10/09/2026 17:42 | 1 | 94.55 |
| 10/09/2026 17:42 | 67 | 94.55 |
| 10/09/2026 17:42 | 33 | 94.55 |
| 10/09/2026 17:41 | 2 | 94.54 |
| 10/09/2026 17:40 | 50 | 94.55 |
| 10/09/2026 17:40 | 100 | 94.55 |
| 10/09/2026 17:40 | 296 | 94.55 |
| 10/09/2026 17:40 | 504 | 94.55 |
| 10/09/2026 17:40 | 100 | 94.54 |
| 10/09/2026 17:40 | 1 | 94.54 |
| 10/09/2026 17:40 | 5 | 94.54 |
| 10/09/2026 17:40 | 50 | 94.54 |
| 10/09/2026 17:40 | 5 | 94.54 |
| 10/09/2026 17:39 | 195 | 94.51 |
| 10/09/2026 17:39 | 5 | 94.51 |
| 10/09/2026 17:39 | 5 | 94.50 |
| 10/09/2026 17:39 | 2 | 94.50 |
| 10/09/2026 17:38 | 3 | 94.48 |
| 10/09/2026 17:38 | 75 | 94.49 |
| 10/09/2026 17:38 | 50 | 94.49 |
| 10/09/2026 17:38 | 100 | 94.49 |
| 10/09/2026 17:38 | 79 | 94.51 |
| 10/09/2026 17:37 | 3 | 94.50 |
| 10/09/2026 17:37 | 19 | 94.50 |
| 10/09/2026 17:37 | 16 | 94.52 |
| 10/09/2026 17:37 | 7 | 94.58 |
| 10/09/2026 17:37 | 2 | 94.58 |
| 10/09/2026 17:37 | 13 | 94.63 |
| 10/09/2026 17:36 | 4 | 94.59 |
| 10/09/2026 17:36 | 6 | 94.59 |
| 10/09/2026 17:35 | 174 | 94.61 |
| 10/09/2026 17:35 | 95 | 94.62 |
| 10/09/2026 17:35 | 100 | 94.62 |
| 10/09/2026 17:35 | 100 | 94.655 |
| 10/09/2026 17:35 | 10 | 94.66 |
| 10/09/2026 17:35 | 46 | 94.63 |
| 10/09/2026 17:35 | 1 | 94.63 |
| 10/09/2026 17:35 | 57 | 94.63 |
| 10/09/2026 17:35 | 75 | 94.63 |
| 10/09/2026 17:35 | 25 | 94.63 |
| 10/09/2026 17:35 | 89 | 94.63 |
| 10/09/2026 17:35 | 1 | 94.63 |
| 10/09/2026 17:35 | 43 | 94.63 |
| 10/09/2026 17:35 | 57 | 94.63 |
| 10/09/2026 17:35 | 43 | 94.63 |
| 10/09/2026 17:35 | 100 | 94.63 |
| 10/09/2026 17:35 | 100 | 94.63 |
| 10/09/2026 17:35 | 3324 | 94.63 |
| 10/09/2026 17:35 | 76 | 94.63 |
| 10/09/2026 17:35 | 100 | 94.63 |
| 10/09/2026 17:35 | 100 | 94.63 |
| 10/09/2026 17:35 | 100 | 94.63 |
| 10/09/2026 17:35 | 100 | 94.63 |
| 10/09/2026 17:35 | 100 | 94.63 |
| 10/09/2026 17:35 | 24 | 94.63 |
| 10/09/2026 17:35 | 76 | 94.63 |
| 10/09/2026 17:35 | 24 | 94.63 |
| 10/09/2026 17:35 | 100 | 94.63 |
| 10/09/2026 17:35 | 118 | 94.63 |
| 10/09/2026 17:35 | 100 | 94.63 |
| 10/09/2026 17:35 | 24 | 94.63 |
| 10/09/2026 17:35 | 100 | 94.63 |
| 10/09/2026 17:35 | 76 | 94.63 |
| 10/09/2026 17:35 | 100 | 94.63 |
| 10/09/2026 17:35 | 100 | 94.63 |
| 10/09/2026 17:35 | 76 | 94.63 |
| 10/09/2026 17:35 | 24 | 94.63 |
| 10/09/2026 17:35 | 76 | 94.63 |
| 10/09/2026 17:35 | 3 | 94.63 |
| 10/09/2026 17:35 | 40 | 94.63 |
| 10/09/2026 17:35 | 91 | 94.63 |
| 10/09/2026 17:35 | 84 | 94.63 |
| 10/09/2026 17:35 | 5 | 94.63 |
| 10/09/2026 17:35 | 6 | 94.60 |
| 10/09/2026 17:34 | 21 | 94.62 |
| 10/09/2026 17:34 | 4 | 94.62 |
| 10/09/2026 17:34 | 100 | 94.62 |
| 10/09/2026 17:34 | 100 | 94.615 |
| 10/09/2026 17:34 | 11 | 94.63 |
| 10/09/2026 17:34 | 10 | 94.61 |
| 10/09/2026 17:34 | 9 | 94.63 |
| 10/09/2026 17:34 | 81 | 94.63 |
| 10/09/2026 17:34 | 9 | 94.63 |
| 10/09/2026 17:34 | 10 | 94.63 |
| 10/09/2026 17:34 | 100 | 94.63 |
| 10/09/2026 17:34 | 165 | 94.63 |
| 10/09/2026 17:34 | 100 | 94.63 |
| 10/09/2026 17:34 | 165 | 94.63 |
| 10/09/2026 17:34 | 100 | 94.63 |
| 10/09/2026 17:34 | 100 | 94.63 |
| 10/09/2026 17:34 | 82 | 94.63 |
| 10/09/2026 17:34 | 100 | 94.63 |
| 10/09/2026 17:34 | 18 | 94.63 |
| 10/09/2026 17:34 | 82 | 94.63 |
| 10/09/2026 17:34 | 18 | 94.63 |
| 10/09/2026 17:34 | 100 | 94.63 |
| 10/09/2026 17:34 | 125 | 94.64 |
| 10/09/2026 17:34 | 200 | 94.64 |
| 10/09/2026 17:34 | 14 | 94.64 |
| 10/09/2026 17:34 | 73 | 94.67 |
| 10/09/2026 17:34 | 100 | 94.63 |
| 10/09/2026 17:34 | 100 | 94.63 |
| 10/09/2026 17:34 | 100 | 94.64 |
| 10/09/2026 17:34 | 100 | 94.64 |
| 10/09/2026 17:34 | 125 | 94.64 |
| 10/09/2026 17:34 | 100 | 94.65 |
| 10/09/2026 17:34 | 100 | 94.66 |
| 10/09/2026 17:34 | 100 | 94.67 |
| 10/09/2026 17:33 | 200 | 94.65 |
| 10/09/2026 17:33 | 200 | 94.66 |
| 10/09/2026 17:33 | 100 | 94.66 |
| 10/09/2026 17:33 | 11 | 94.66 |
| 10/09/2026 17:33 | 100 | 94.66 |
| 10/09/2026 17:33 | 125 | 94.66 |
| 10/09/2026 17:33 | 100 | 94.66 |
| 10/09/2026 17:33 | 100 | 94.68 |
| 10/09/2026 17:33 | 100 | 94.68 |
| 10/09/2026 17:33 | 100 | 94.68 |
| 10/09/2026 17:33 | 1 | 94.68 |
| 10/09/2026 17:33 | 2 | 94.68 |
| 10/09/2026 17:33 | 8 | 94.68 |
| 10/09/2026 17:33 | 24 | 94.68 |
| 10/09/2026 17:33 | 100 | 94.69 |
| 10/09/2026 17:33 | 100 | 94.69 |
| 10/09/2026 17:33 | 35 | 94.69 |
| 10/09/2026 17:33 | 20 | 94.69 |
| 10/09/2026 17:33 | 20 | 94.69 |
| 10/09/2026 17:33 | 2 | 94.70 |
| 10/09/2026 17:33 | 100 | 94.71 |
| 10/09/2026 17:33 | 1 | 94.71 |
| 10/09/2026 17:32 | 1 | 94.77 |
| 10/09/2026 17:32 | 38 | 94.77 |
| 10/09/2026 17:32 | 900 | 94.75 |
| 10/09/2026 17:32 | 100 | 94.75 |
| 10/09/2026 17:32 | 28 | 94.75 |
| 10/09/2026 17:32 | 1000 | 94.75 |
| 10/09/2026 17:32 | 1 | 94.74 |
| 10/09/2026 17:32 | 1 | 94.73 |
| 10/09/2026 17:32 | 40 | 94.70 |
| 10/09/2026 17:32 | 31 | 94.66 |
| 10/09/2026 17:32 | 675 | 94.69 |
| 10/09/2026 17:32 | 125 | 94.68 |
| 10/09/2026 17:32 | 100 | 94.68 |
| 10/09/2026 17:32 | 100 | 94.68 |
| 10/09/2026 17:32 | 100 | 94.67 |
| 10/09/2026 17:31 | 5 | 94.66 |
| 10/09/2026 17:30 | 100 | 94.70 |
| 10/09/2026 17:30 | 50 | 94.68 |
| 10/09/2026 17:28 | 100 | 94.56 |
| 10/09/2026 17:28 | 2 | 94.57 |
| 10/09/2026 17:28 | 100 | 94.57 |
| 10/09/2026 17:28 | 100 | 94.58 |
| 10/09/2026 17:28 | 100 | 94.605 |
| 10/09/2026 17:28 | 200 | 94.59 |
| 10/09/2026 17:27 | 1 | 94.62 |
| 10/09/2026 17:27 | 793 | 94.62 |
| 10/09/2026 17:27 | 20 | 94.62 |
| 10/09/2026 17:27 | 99 | 94.62 |
| 10/09/2026 17:27 | 1 | 94.62 |
| 10/09/2026 17:26 | 9 | 94.57 |
| 10/09/2026 17:26 | 22 | 94.57 |
| 10/09/2026 17:26 | 78 | 94.57 |
| 10/09/2026 17:26 | 5 | 94.60 |
| 10/09/2026 17:26 | 5 | 94.60 |
| 10/09/2026 17:26 | 1 | 94.61 |
| 10/09/2026 17:26 | 92 | 94.62 |
| 10/09/2026 17:26 | 1 | 94.62 |
| 10/09/2026 17:26 | 7 | 94.62 |
| 10/09/2026 17:26 | 5 | 94.68 |
| 10/09/2026 17:26 | 1 | 94.67 |
| 10/09/2026 17:26 | 99 | 94.67 |
| 10/09/2026 17:26 | 1 | 94.67 |
| 10/09/2026 17:25 | 50 | 94.63 |
| 10/09/2026 17:25 | 200 | 94.64 |
| 10/09/2026 17:25 | 114 | 94.64 |
| 10/09/2026 17:25 | 1 | 94.64 |
| 10/09/2026 17:24 | 100 | 94.62 |
| 10/09/2026 17:23 | 100 | 94.61 |
| 10/09/2026 17:23 | 22 | 94.59 |
| 10/09/2026 17:23 | 40 | 94.58 |
| 10/09/2026 17:23 | 100 | 94.57 |
| 10/09/2026 17:23 | 1 | 94.56 |
| 10/09/2026 17:21 | 100 | 94.525 |
| 10/09/2026 17:21 | 100 | 94.52 |
| 10/09/2026 17:21 | 3 | 94.51 |
| 10/09/2026 17:21 | 1 | 94.51 |
| 10/09/2026 17:20 | 1 | 94.50 |
| 10/09/2026 17:20 | 794 | 94.50 |
| 10/09/2026 17:20 | 25 | 94.43 |
| 10/09/2026 17:19 | 100 | 94.47 |
| 10/09/2026 17:19 | 100 | 94.47 |
| 10/09/2026 17:19 | 82 | 94.49 |
| 10/09/2026 17:19 | 85 | 94.50 |
| 10/09/2026 17:19 | 15 | 94.50 |
| 10/09/2026 17:18 | 100 | 94.54 |
| 10/09/2026 17:18 | 98 | 94.56 |
| 10/09/2026 17:18 | 2 | 94.56 |
| 10/09/2026 17:18 | 200 | 94.56 |
| 10/09/2026 17:18 | 100 | 94.61 |
| 10/09/2026 17:18 | 2 | 94.57 |
| 10/09/2026 17:18 | 200 | 94.54 |
| 10/09/2026 17:18 | 10 | 94.53 |
| 10/09/2026 17:17 | 50 | 94.50 |
| 10/09/2026 17:17 | 12 | 94.49 |
| 10/09/2026 17:17 | 59 | 94.48 |
| 10/09/2026 17:17 | 41 | 94.48 |
| 10/09/2026 17:17 | 54 | 94.34 |
| 10/09/2026 17:17 | 1 | 94.34 |
| 10/09/2026 17:16 | 1 | 94.34 |
| 10/09/2026 17:16 | 6 | 94.34 |
| 10/09/2026 17:16 | 38 | 94.34 |
| 10/09/2026 17:15 | 100 | 94.28 |
| 10/09/2026 17:15 | 2 | 94.34 |
| 10/09/2026 17:15 | 100 | 94.31 |
| 10/09/2026 17:14 | 100 | 94.25 |
| 10/09/2026 17:14 | 100 | 94.25 |
| 10/09/2026 17:14 | 100 | 94.26 |
| 10/09/2026 17:14 | 10 | 94.30 |
| 10/09/2026 17:14 | 50 | 94.30 |
| 10/09/2026 17:14 | 38 | 94.28 |
| 10/09/2026 17:14 | 65 | 94.28 |
| 10/09/2026 17:14 | 1 | 94.28 |
| 10/09/2026 17:14 | 34 | 94.28 |
| 10/09/2026 17:14 | 7 | 94.27 |
| 10/09/2026 17:14 | 38 | 94.26 |
| 10/09/2026 17:13 | 50 | 94.23 |
| 10/09/2026 17:13 | 20 | 94.23 |
| 10/09/2026 17:13 | 80 | 94.23 |
| 10/09/2026 17:13 | 20 | 94.22 |
| 10/09/2026 17:13 | 2 | 94.22 |
| 10/09/2026 17:12 | 60 | 94.18 |
| 10/09/2026 17:12 | 200 | 94.18 |
| 10/09/2026 17:12 | 100 | 94.21 |
| 10/09/2026 17:12 | 24 | 94.18 |
| 10/09/2026 17:12 | 13 | 94.15 |
| 10/09/2026 17:12 | 13 | 94.15 |
| 10/09/2026 17:12 | 4 | 94.15 |
| 10/09/2026 17:12 | 100 | 94.18 |
| 10/09/2026 17:12 | 99 | 94.18 |
| 10/09/2026 17:12 | 1 | 94.18 |
| 10/09/2026 17:12 | 1 | 94.20 |
| 10/09/2026 17:12 | 2 | 94.20 |
| 10/09/2026 17:11 | 100 | 94.25 |
| 10/09/2026 17:11 | 5 | 94.22 |
| 10/09/2026 17:11 | 70 | 94.21 |
| 10/09/2026 17:11 | 155 | 94.21 |
| 10/09/2026 17:11 | 45 | 94.21 |
| 10/09/2026 17:11 | 796 | 94.21 |
| 10/09/2026 17:10 | 11 | 94.20 |
| 10/09/2026 17:10 | 100 | 94.20 |
| 10/09/2026 17:10 | 100 | 94.19 |
| 10/09/2026 17:10 | 100 | 94.14 |
| 10/09/2026 17:10 | 1 | 94.14 |
| 10/09/2026 17:10 | 382 | 94.14 |
| 10/09/2026 17:10 | 85 | 94.10 |
| 10/09/2026 17:10 | 15 | 94.10 |
| 10/09/2026 17:10 | 10 | 94.10 |
| 10/09/2026 17:10 | 200 | 94.10 |
| 10/09/2026 17:10 | 100 | 94.10 |
| 10/09/2026 17:10 | 13 | 94.14 |
| 10/09/2026 17:10 | 5 | 94.14 |
| 10/09/2026 17:10 | 2 | 94.10 |
| 10/09/2026 17:10 | 4 | 94.12 |
| 10/09/2026 17:10 | 15 | 94.12 |
| 10/09/2026 17:10 | 2 | 94.11 |
| 10/09/2026 17:10 | 7 | 94.11 |
| 10/09/2026 17:10 | 40 | 94.11 |
| 10/09/2026 17:09 | 1 | 93.98 |
| 10/09/2026 17:09 | 6 | 93.93 |
| 10/09/2026 17:09 | 462 | 93.94 |
| 10/09/2026 17:09 | 38 | 93.94 |
| 10/09/2026 17:09 | 1 | 93.97 |
| 10/09/2026 17:09 | 1 | 93.98 |
| 10/09/2026 17:08 | 7 | 94.00 |
| 10/09/2026 17:08 | 100 | 94.00 |
| 10/09/2026 17:08 | 93 | 94.00 |
| 10/09/2026 17:08 | 100 | 94.00 |
| 10/09/2026 17:08 | 100 | 94.00 |
| 10/09/2026 17:08 | 446 | 94.02 |
| 10/09/2026 17:08 | 201 | 94.02 |
| 10/09/2026 17:08 | 12 | 94.02 |
| 10/09/2026 17:08 | 53 | 94.03 |
| 10/09/2026 17:08 | 1 | 94.02 |
| 10/09/2026 17:08 | 500 | 94.06 |
| 10/09/2026 17:07 | 100 | 94.04 |
| 10/09/2026 17:07 | 100 | 94.02 |
| 10/09/2026 17:07 | 392 | 94.06 |
| 10/09/2026 17:07 | 108 | 94.06 |
| 10/09/2026 17:07 | 1 | 94.07 |
| 10/09/2026 17:07 | 100 | 94.09 |
| 10/09/2026 17:07 | 100 | 94.09 |
| 10/09/2026 17:07 | 55 | 94.12 |
| 10/09/2026 17:07 | 400 | 94.12 |
| 10/09/2026 17:07 | 40 | 94.15 |
| 10/09/2026 17:07 | 100 | 94.15 |
| 10/09/2026 17:07 | 100 | 94.15 |
| 10/09/2026 17:07 | 100 | 94.15 |
| 10/09/2026 17:07 | 100 | 94.15 |
| 10/09/2026 17:07 | 100 | 94.15 |
| 10/09/2026 17:07 | 100 | 94.15 |
| 10/09/2026 17:07 | 116 | 94.15 |
| 10/09/2026 17:07 | 100 | 94.15 |
| 10/09/2026 17:07 | 144 | 94.15 |
| 10/09/2026 17:07 | 116 | 94.15 |
| 10/09/2026 17:07 | 100 | 94.15 |
| 10/09/2026 17:07 | 100 | 94.15 |
| 10/09/2026 17:07 | 89 | 94.15 |
| 10/09/2026 17:07 | 11 | 94.15 |
| 10/09/2026 17:07 | 100 | 94.15 |
| 10/09/2026 17:07 | 100 | 94.15 |
| 10/09/2026 17:07 | 100 | 94.15 |
| 10/09/2026 17:07 | 100 | 94.15 |
| 10/09/2026 17:07 | 100 | 94.15 |
| 10/09/2026 17:07 | 100 | 94.15 |
| 10/09/2026 17:07 | 100 | 94.15 |
| 10/09/2026 17:07 | 100 | 94.15 |
| 10/09/2026 17:07 | 100 | 94.15 |
| 10/09/2026 17:07 | 100 | 94.15 |
| 10/09/2026 17:07 | 100 | 94.15 |
| 10/09/2026 17:07 | 100 | 94.15 |
| 10/09/2026 17:06 | 100 | 94.16 |
| 10/09/2026 17:06 | 100 | 94.15 |
| 10/09/2026 17:06 | 1 | 94.15 |
| 10/09/2026 17:06 | 53 | 94.17 |
| 10/09/2026 17:06 | 2405 | 94.20 |
| 10/09/2026 17:06 | 100 | 94.20 |
| 10/09/2026 17:06 | 24 | 94.20 |
| 10/09/2026 17:06 | 76 | 94.20 |
| 10/09/2026 17:06 | 24 | 94.20 |
| 10/09/2026 17:06 | 76 | 94.20 |
| 10/09/2026 17:06 | 24 | 94.20 |
| 10/09/2026 17:06 | 76 | 94.20 |
| 10/09/2026 17:06 | 24 | 94.20 |
| 10/09/2026 17:06 | 76 | 94.20 |
| 10/09/2026 17:06 | 24 | 94.20 |
| 10/09/2026 17:06 | 76 | 94.20 |
| 10/09/2026 17:06 | 24 | 94.20 |
| 10/09/2026 17:06 | 76 | 94.20 |
| 10/09/2026 17:06 | 24 | 94.20 |
| 10/09/2026 17:06 | 76 | 94.20 |
| 10/09/2026 17:06 | 100 | 94.20 |
| 10/09/2026 17:06 | 5 | 94.20 |
| 10/09/2026 17:06 | 100 | 94.20 |
| 10/09/2026 17:06 | 19 | 94.20 |
| 10/09/2026 17:06 | 5 | 94.20 |
| 10/09/2026 17:06 | 76 | 94.20 |
| 10/09/2026 17:06 | 24 | 94.20 |
| 10/09/2026 17:06 | 76 | 94.20 |
| 10/09/2026 17:06 | 24 | 94.20 |
| 10/09/2026 17:06 | 76 | 94.20 |
| 10/09/2026 17:06 | 100 | 94.20 |
| 10/09/2026 17:06 | 50 | 94.20 |
| 10/09/2026 17:06 | 100 | 94.20 |
| 10/09/2026 17:06 | 50 | 94.20 |
| 10/09/2026 17:06 | 50 | 94.20 |
| 10/09/2026 17:06 | 50 | 94.20 |
| 10/09/2026 17:06 | 100 | 94.20 |
| 10/09/2026 17:06 | 100 | 94.20 |
| 10/09/2026 17:06 | 48 | 94.20 |
| 10/09/2026 17:06 | 52 | 94.20 |
| 10/09/2026 17:06 | 48 | 94.20 |
| 10/09/2026 17:06 | 52 | 94.20 |
| 10/09/2026 17:06 | 48 | 94.20 |
| 10/09/2026 17:06 | 52 | 94.20 |
| 10/09/2026 17:06 | 100 | 94.20 |
| 10/09/2026 17:06 | 100 | 94.20 |
| 10/09/2026 17:06 | 90 | 94.20 |
| 10/09/2026 17:06 | 100 | 94.20 |
| 10/09/2026 17:06 | 5 | 94.20 |
| 10/09/2026 17:06 | 2 | 94.20 |
| 10/09/2026 17:06 | 13 | 94.20 |
| 10/09/2026 17:06 | 100 | 94.185 |
| 10/09/2026 17:05 | 75 | 94.22 |
| 10/09/2026 17:04 | 1 | 94.29 |
| 10/09/2026 17:04 | 181 | 94.26 |
| 10/09/2026 17:04 | 19 | 94.26 |
| 10/09/2026 17:04 | 74 | 94.26 |
| 10/09/2026 17:04 | 26 | 94.26 |
| 10/09/2026 17:04 | 3 | 94.29 |
| 10/09/2026 17:04 | 100 | 94.29 |
| 10/09/2026 17:04 | 59 | 94.29 |
| 10/09/2026 17:04 | 38 | 94.29 |
| 10/09/2026 17:04 | 7 | 94.26 |
| 10/09/2026 17:04 | 3 | 94.26 |
| 10/09/2026 17:04 | 5 | 94.20 |
| 10/09/2026 17:03 | 100 | 94.165 |
| 10/09/2026 17:03 | 100 | 94.16 |
| 10/09/2026 17:03 | 100 | 94.16 |
| 10/09/2026 17:03 | 900 | 94.14 |
| 10/09/2026 17:03 | 89 | 94.14 |
| 10/09/2026 17:03 | 11 | 94.14 |
| 10/09/2026 17:03 | 24 | 94.14 |
| 10/09/2026 17:03 | 38 | 94.14 |
| 10/09/2026 17:03 | 38 | 94.14 |
| 10/09/2026 17:03 | 100 | 94.135 |
| 10/09/2026 17:03 | 8 | 94.13 |
| 10/09/2026 17:03 | 20 | 94.13 |
| 10/09/2026 17:03 | 15 | 94.14 |
| 10/09/2026 17:03 | 6 | 94.13 |
| 10/09/2026 17:03 | 6 | 94.135 |
| 10/09/2026 17:03 | 6 | 94.14 |
| 10/09/2026 17:03 | 45 | 94.15 |
| 10/09/2026 17:03 | 99 | 94.14 |
| 10/09/2026 17:03 | 27 | 94.14 |
| 10/09/2026 17:03 | 125 | 94.17 |
| 10/09/2026 17:03 | 100 | 94.17 |
| 10/09/2026 17:03 | 100 | 94.18 |
| 10/09/2026 17:03 | 100 | 94.21 |
| 10/09/2026 17:03 | 24 | 94.21 |
| 10/09/2026 17:03 | 38 | 94.21 |
| 10/09/2026 17:03 | 38 | 94.21 |
| 10/09/2026 17:03 | 38 | 94.195 |
| 10/09/2026 17:03 | 38 | 94.195 |
| 10/09/2026 17:02 | 100 | 94.155 |
| 10/09/2026 17:02 | 100 | 94.155 |
| 10/09/2026 17:02 | 100 | 94.155 |
| 10/09/2026 17:02 | 4 | 94.14 |
| 10/09/2026 17:02 | 5 | 94.07 |
| 10/09/2026 17:02 | 4 | 94.06 |
| 10/09/2026 17:02 | 2 | 94.04 |
| 10/09/2026 17:02 | 5 | 94.04 |
| 10/09/2026 17:02 | 93 | 94.03 |
| 10/09/2026 17:02 | 7 | 94.03 |
| 10/09/2026 17:02 | 100 | 94.01 |
| 10/09/2026 17:02 | 1 | 93.985 |
| 10/09/2026 17:01 | 6 | 93.96 |
| 10/09/2026 17:00 | 20 | 94.02 |
| 10/09/2026 17:00 | 737 | 94.01 |
| 10/09/2026 17:00 | 5 | 94.00 |
| 10/09/2026 17:00 | 287 | 93.95 |
| 10/09/2026 17:00 | 365 | 93.94 |
| 10/09/2026 17:00 | 100 | 93.94 |
| 10/09/2026 17:00 | 100 | 93.95 |
| 10/09/2026 17:00 | 235 | 93.95 |
| 10/09/2026 17:00 | 65 | 93.95 |
| 10/09/2026 17:00 | 75 | 93.96 |
| 10/09/2026 17:00 | 76 | 93.96 |
| 10/09/2026 17:00 | 72 | 93.96 |
| 10/09/2026 17:00 | 235 | 93.96 |
| 10/09/2026 17:00 | 180 | 93.96 |
| 10/09/2026 17:00 | 55 | 93.96 |
| 10/09/2026 17:00 | 9 | 93.97 |
| 10/09/2026 17:00 | 565 | 93.96 |
| 10/09/2026 17:00 | 235 | 93.96 |
| 10/09/2026 16:59 | 26 | 93.94 |
| 10/09/2026 16:59 | 6 | 93.94 |
| 10/09/2026 16:59 | 12 | 93.94 |
| 10/09/2026 16:59 | 1 | 93.97 |
| 10/09/2026 16:59 | 20 | 93.97 |
| 10/09/2026 16:59 | 1 | 93.97 |
| 10/09/2026 16:59 | 100 | 93.97 |
| 10/09/2026 16:59 | 32 | 93.97 |
| 10/09/2026 16:59 | 100 | 93.99 |
| 10/09/2026 16:59 | 100 | 93.99 |
| 10/09/2026 16:59 | 100 | 93.99 |
| 10/09/2026 16:59 | 9 | 94.04 |
| 10/09/2026 16:59 | 40 | 94.04 |
| 10/09/2026 16:59 | 100 | 94.04 |
| 10/09/2026 16:59 | 125 | 94.04 |
| 10/09/2026 16:59 | 100 | 94.03 |
| 10/09/2026 16:59 | 60 | 94.03 |
| 10/09/2026 16:59 | 15 | 94.03 |
| 10/09/2026 16:59 | 150 | 94.01 |
| 10/09/2026 16:59 | 137 | 94.01 |
| 10/09/2026 16:59 | 245 | 94.03 |
| 10/09/2026 16:59 | 125 | 94.03 |
| 10/09/2026 16:59 | 100 | 94.02 |
| 10/09/2026 16:59 | 100 | 94.02 |
| 10/09/2026 16:59 | 130 | 94.02 |
| 10/09/2026 16:59 | 125 | 94.02 |
| 10/09/2026 16:59 | 46 | 94.02 |
| 10/09/2026 16:59 | 24 | 94.02 |
| 10/09/2026 16:59 | 325 | 94.03 |
| 10/09/2026 16:59 | 125 | 94.03 |
| 10/09/2026 16:59 | 100 | 94.02 |
| 10/09/2026 16:59 | 377 | 94.01 |
| 10/09/2026 16:59 | 125 | 94.01 |
| 10/09/2026 16:59 | 54 | 94.01 |
| 10/09/2026 16:59 | 800 | 94.00 |
| 10/09/2026 16:59 | 125 | 94.01 |
| 10/09/2026 16:59 | 100 | 94.00 |
| 10/09/2026 16:59 | 100 | 94.00 |
| 10/09/2026 16:59 | 5 | 94.00 |
| 10/09/2026 16:59 | 108 | 94.00 |
| 10/09/2026 16:59 | 92 | 94.00 |
| 10/09/2026 16:59 | 111 | 94.00 |
| 10/09/2026 16:59 | 597 | 94.00 |
| 10/09/2026 16:59 | 203 | 94.00 |
| 10/09/2026 16:59 | 1 | 94.00 |
| 10/09/2026 16:59 | 17 | 94.00 |
| 10/09/2026 16:59 | 182 | 94.00 |
| 10/09/2026 16:59 | 105 | 94.01 |
| 10/09/2026 16:59 | 100 | 94.02 |
| 10/09/2026 16:59 | 100 | 94.02 |
| 10/09/2026 16:59 | 20 | 94.03 |
| 10/09/2026 16:59 | 20 | 94.03 |
| 10/09/2026 16:59 | 277 | 94.04 |
| 10/09/2026 16:59 | 36 | 94.05 |
| 10/09/2026 16:59 | 124 | 94.05 |
| 10/09/2026 16:59 | 124 | 94.05 |
| 10/09/2026 16:59 | 1 | 94.04 |
| 10/09/2026 16:59 | 100 | 94.04 |
| 10/09/2026 16:59 | 600 | 94.05 |
| 10/09/2026 16:59 | 200 | 94.02 |
| 10/09/2026 16:59 | 2 | 94.13 |
| 10/09/2026 16:59 | 20 | 94.06 |
| 10/09/2026 16:59 | 1 | 94.07 |
| 10/09/2026 16:59 | 100 | 94.06 |
| 10/09/2026 16:58 | 400 | 94.00 |
| 10/09/2026 16:58 | 117 | 94.00 |
| 10/09/2026 16:58 | 12 | 94.00 |
| 10/09/2026 16:58 | 1 | 94.00 |
| 10/09/2026 16:58 | 65 | 93.99 |
| 10/09/2026 16:58 | 4 | 93.99 |
| 10/09/2026 16:58 | 31 | 93.99 |
| 10/09/2026 16:58 | 7 | 93.96 |
| 10/09/2026 16:58 | 20 | 93.92 |
| 10/09/2026 16:57 | 1 | 93.88 |
| 10/09/2026 16:57 | 250 | 93.93 |
| 10/09/2026 16:56 | 20 | 93.84 |
| 10/09/2026 16:56 | 16 | 93.85 |
| 10/09/2026 16:56 | 8 | 93.85 |
| 10/09/2026 16:56 | 3 | 93.86 |
| 10/09/2026 16:56 | 2 | 93.86 |
| 10/09/2026 16:55 | 1 | 93.88 |
| 10/09/2026 16:55 | 100 | 93.88 |
| 10/09/2026 16:54 | 100 | 93.81 |
| 10/09/2026 16:54 | 150 | 93.82 |
| 10/09/2026 16:54 | 40 | 93.82 |
| 10/09/2026 16:54 | 100 | 93.82 |
| 10/09/2026 16:54 | 29 | 93.83 |
| 10/09/2026 16:54 | 100 | 93.865 |
| 10/09/2026 16:53 | 100 | 93.845 |
| 10/09/2026 16:52 | 100 | 93.80 |
| 10/09/2026 16:52 | 171 | 93.81 |
| 10/09/2026 16:52 | 29 | 93.81 |
| 10/09/2026 16:52 | 135 | 93.81 |
| 10/09/2026 16:52 | 100 | 93.82 |
| 10/09/2026 16:52 | 24 | 93.84 |
| 10/09/2026 16:52 | 11 | 93.85 |
| 10/09/2026 16:51 | 4 | 93.76 |
| 10/09/2026 16:50 | 100 | 93.72 |
| 10/09/2026 16:50 | 3 | 93.73 |
| 10/09/2026 16:50 | 6 | 93.77 |
| 10/09/2026 16:50 | 6 | 93.77 |
| 10/09/2026 16:50 | 21 | 93.78 |
| 10/09/2026 16:50 | 14 | 93.78 |
| 10/09/2026 16:50 | 6 | 93.78 |
| 10/09/2026 16:49 | 73 | 93.85 |
| 10/09/2026 16:49 | 3 | 93.85 |
| 10/09/2026 16:49 | 21 | 93.85 |
| 10/09/2026 16:49 | 10 | 93.82 |
| 10/09/2026 16:49 | 3 | 93.83 |
| 10/09/2026 16:49 | 195 | 93.78 |
| 10/09/2026 16:49 | 4 | 93.78 |
| 10/09/2026 16:49 | 13 | 93.79 |
| 10/09/2026 16:48 | 1 | 93.83 |
| 10/09/2026 16:47 | 50 | 93.74 |
| 10/09/2026 16:47 | 100 | 93.725 |
| 10/09/2026 16:47 | 5 | 93.725 |
| 10/09/2026 16:46 | 21 | 93.74 |
| 10/09/2026 16:46 | 6 | 93.74 |
| 10/09/2026 16:46 | 47 | 93.75 |
| 10/09/2026 16:46 | 2 | 93.75 |
| 10/09/2026 16:46 | 10 | 93.75 |
| 10/09/2026 16:46 | 100 | 93.775 |
| 10/09/2026 16:46 | 9 | 93.725 |
| 10/09/2026 16:46 | 100 | 93.72 |
| 10/09/2026 16:46 | 303 | 93.69 |
| 10/09/2026 16:46 | 100 | 93.71 |
| 10/09/2026 16:46 | 100 | 93.71 |
| 10/09/2026 16:46 | 100 | 93.72 |
| 10/09/2026 16:46 | 200 | 93.72 |
| 10/09/2026 16:46 | 100 | 93.72 |
| 10/09/2026 16:46 | 100 | 93.725 |
| 10/09/2026 16:46 | 60 | 93.75 |
| 10/09/2026 16:46 | 100 | 93.73 |
| 10/09/2026 16:45 | 115 | 93.78 |
| 10/09/2026 16:45 | 20 | 93.78 |
| 10/09/2026 16:45 | 2 | 93.73 |
| 10/09/2026 16:45 | 6 | 93.73 |
| 10/09/2026 16:44 | 268 | 93.70 |
| 10/09/2026 16:44 | 227 | 93.70 |
| 10/09/2026 16:44 | 500 | 93.70 |
| 10/09/2026 16:44 | 190 | 93.70 |
| 10/09/2026 16:44 | 500 | 93.70 |
| 10/09/2026 16:44 | 152 | 93.70 |
| 10/09/2026 16:44 | 27 | 93.70 |
| 10/09/2026 16:44 | 321 | 93.70 |
| 10/09/2026 16:44 | 6 | 93.70 |
| 10/09/2026 16:44 | 173 | 93.70 |
| 10/09/2026 16:44 | 473 | 93.70 |
| 10/09/2026 16:44 | 27 | 93.70 |
| 10/09/2026 16:44 | 200 | 93.70 |
| 10/09/2026 16:44 | 76 | 93.70 |
| 10/09/2026 16:44 | 196 | 93.70 |
| 10/09/2026 16:44 | 1 | 93.70 |
| 10/09/2026 16:44 | 76 | 93.70 |
| 10/09/2026 16:44 | 500 | 93.70 |
| 10/09/2026 16:44 | 500 | 93.70 |
| 10/09/2026 16:44 | 500 | 93.70 |
| 10/09/2026 16:44 | 500 | 93.70 |
| 10/09/2026 16:44 | 76 | 93.70 |
| 10/09/2026 16:44 | 424 | 93.70 |
| 10/09/2026 16:44 | 76 | 93.70 |
| 10/09/2026 16:44 | 424 | 93.70 |
| 10/09/2026 16:44 | 76 | 93.70 |
| 10/09/2026 16:44 | 424 | 93.70 |
| 10/09/2026 16:44 | 76 | 93.70 |
| 10/09/2026 16:44 | 424 | 93.70 |
| 10/09/2026 16:44 | 76 | 93.70 |
| 10/09/2026 16:44 | 500 | 93.70 |
| 10/09/2026 16:44 | 500 | 93.70 |
| 10/09/2026 16:44 | 500 | 93.70 |
| 10/09/2026 16:44 | 511 | 93.70 |
| 10/09/2026 16:44 | 500 | 93.70 |
| 10/09/2026 16:44 | 5 | 93.70 |
| 10/09/2026 16:44 | 2 | 93.59 |
| 10/09/2026 16:44 | 100 | 93.59 |
| 10/09/2026 16:44 | 100 | 93.57 |
| 10/09/2026 16:44 | 3 | 93.57 |
| 10/09/2026 16:44 | 3 | 93.57 |
| 10/09/2026 16:43 | 100 | 93.51 |
| 10/09/2026 16:43 | 500 | 93.51 |
| 10/09/2026 16:43 | 2 | 93.52 |
| 10/09/2026 16:43 | 1 | 93.52 |
| 10/09/2026 16:43 | 5 | 93.525 |
| 10/09/2026 16:43 | 100 | 93.55 |
| 10/09/2026 16:43 | 1 | 93.55 |
| 10/09/2026 16:43 | 27 | 93.60 |
| 10/09/2026 16:43 | 1 | 93.57 |
| 10/09/2026 16:43 | 500 | 93.57 |
| 10/09/2026 16:43 | 5 | 93.57 |
| 10/09/2026 16:42 | 2 | 93.58 |
| 10/09/2026 16:42 | 500 | 93.60 |
| 10/09/2026 16:42 | 53 | 93.58 |
| 10/09/2026 16:42 | 100 | 93.54 |
| 10/09/2026 16:41 | 1 | 93.53 |
| 10/09/2026 16:41 | 5 | 93.57 |
| 10/09/2026 16:41 | 100 | 93.58 |
| 10/09/2026 16:41 | 30 | 93.59 |
| 10/09/2026 16:41 | 12 | 93.59 |
| 10/09/2026 16:41 | 1 | 93.65 |
| 10/09/2026 16:41 | 15 | 93.66 |
| 10/09/2026 16:41 | 7 | 93.66 |
| 10/09/2026 16:41 | 78 | 93.66 |
| 10/09/2026 16:41 | 24 | 93.67 |
| 10/09/2026 16:41 | 12 | 93.71 |
| 10/09/2026 16:40 | 1 | 93.69 |
| 10/09/2026 16:39 | 80 | 93.66 |
| 10/09/2026 16:39 | 20 | 93.66 |
| 10/09/2026 16:39 | 26 | 93.62 |
| 10/09/2026 16:39 | 74 | 93.61 |
| 10/09/2026 16:39 | 100 | 93.61 |
| 10/09/2026 16:39 | 25 | 93.62 |
| 10/09/2026 16:39 | 1 | 93.62 |
| 10/09/2026 16:39 | 3 | 93.64 |
| 10/09/2026 16:39 | 80 | 93.68 |
| 10/09/2026 16:39 | 20 | 93.68 |
| 10/09/2026 16:39 | 100 | 93.63 |
| 10/09/2026 16:39 | 1 | 93.64 |
| 10/09/2026 16:39 | 100 | 93.64 |
| 10/09/2026 16:39 | 3 | 93.66 |
| 10/09/2026 16:39 | 100 | 93.67 |
| 10/09/2026 16:38 | 24 | 93.66 |
| 10/09/2026 16:38 | 79 | 93.69 |
| 10/09/2026 16:38 | 31 | 93.69 |
| 10/09/2026 16:38 | 2 | 93.70 |
| 10/09/2026 16:38 | 11 | 93.71 |
| 10/09/2026 16:38 | 1 | 93.73 |
| 10/09/2026 16:38 | 1 | 93.73 |
| 10/09/2026 16:38 | 1 | 93.74 |
| 10/09/2026 16:38 | 100 | 93.80 |
| 10/09/2026 16:38 | 500 | 93.80 |
| 10/09/2026 16:38 | 3 | 93.83 |
| 10/09/2026 16:37 | 3 | 93.83 |
| 10/09/2026 16:37 | 3 | 93.83 |
| 10/09/2026 16:37 | 100 | 93.81 |
| 10/09/2026 16:37 | 100 | 93.72 |
| 10/09/2026 16:37 | 11 | 93.77 |
| 10/09/2026 16:37 | 5 | 93.77 |
| 10/09/2026 16:37 | 4 | 93.77 |
| 10/09/2026 16:37 | 38 | 93.76 |
| 10/09/2026 16:37 | 200 | 93.73 |
| 10/09/2026 16:37 | 21 | 93.73 |
| 10/09/2026 16:37 | 100 | 93.73 |
| 10/09/2026 16:37 | 50 | 93.73 |
| 10/09/2026 16:37 | 500 | 93.73 |
| 10/09/2026 16:37 | 110 | 93.74 |
| 10/09/2026 16:36 | 3 | 93.80 |
| 10/09/2026 16:36 | 190 | 93.72 |
| 10/09/2026 16:36 | 110 | 93.72 |
| 10/09/2026 16:36 | 35 | 93.72 |
| 10/09/2026 16:36 | 12 | 93.70 |
| 10/09/2026 16:36 | 1 | 93.70 |
| 10/09/2026 16:36 | 2 | 93.70 |
| 10/09/2026 16:36 | 5 | 93.71 |
| 10/09/2026 16:36 | 170 | 93.72 |
| 10/09/2026 16:36 | 100 | 93.72 |
| 10/09/2026 16:36 | 100 | 93.73 |
| 10/09/2026 16:36 | 100 | 93.73 |
| 10/09/2026 16:36 | 1 | 93.72 |
| 10/09/2026 16:36 | 500 | 93.73 |
| 10/09/2026 16:36 | 170 | 93.73 |
| 10/09/2026 16:36 | 74 | 93.74 |
| 10/09/2026 16:36 | 20 | 93.74 |
| 10/09/2026 16:36 | 6 | 93.74 |
| 10/09/2026 16:35 | 5 | 93.74 |
| 10/09/2026 16:34 | 300 | 93.68 |
| 10/09/2026 16:34 | 6 | 93.63 |
| 10/09/2026 16:34 | 5 | 93.62 |
| 10/09/2026 16:34 | 48 | 93.63 |
| 10/09/2026 16:34 | 132 | 93.63 |
| 10/09/2026 16:34 | 20 | 93.63 |
| 10/09/2026 16:34 | 148 | 93.63 |
| 10/09/2026 16:34 | 400 | 93.63 |
| 10/09/2026 16:34 | 100 | 93.63 |
| 10/09/2026 16:34 | 200 | 93.65 |
| 10/09/2026 16:34 | 6 | 93.65 |
| 10/09/2026 16:34 | 4 | 93.64 |
| 10/09/2026 16:34 | 4 | 93.64 |
| 10/09/2026 16:34 | 100 | 93.63 |
| 10/09/2026 16:34 | 100 | 93.62 |
| 10/09/2026 16:34 | 100 | 93.62 |
| 10/09/2026 16:33 | 38 | 93.58 |
| 10/09/2026 16:33 | 11 | 93.61 |
| 10/09/2026 16:33 | 100 | 93.57 |
| 10/09/2026 16:32 | 3 | 93.55 |
| 10/09/2026 16:32 | 100 | 93.55 |
| 10/09/2026 16:32 | 100 | 93.53 |
| 10/09/2026 16:31 | 100 | 93.41 |
| 10/09/2026 16:31 | 2 | 93.52 |
| 10/09/2026 16:31 | 96 | 93.49 |
| 10/09/2026 16:31 | 4 | 93.49 |
| 10/09/2026 16:30 | 7 | 93.44 |
| 10/09/2026 16:30 | 100 | 93.44 |
| 10/09/2026 16:30 | 5 | 93.44 |
| 10/09/2026 16:30 | 1 | 93.44 |
| 10/09/2026 16:30 | 4 | 93.42 |
| 10/09/2026 16:30 | 50 | 93.43 |
| 10/09/2026 16:30 | 12 | 93.44 |
| 10/09/2026 16:30 | 9 | 93.49 |
| 10/09/2026 16:30 | 50 | 93.45 |
| 10/09/2026 16:30 | 140 | 93.46 |
| 10/09/2026 16:29 | 32 | 93.53 |
| 10/09/2026 16:29 | 30 | 93.53 |
| 10/09/2026 16:29 | 200 | 93.53 |
| 10/09/2026 16:29 | 26 | 93.53 |
| 10/09/2026 16:29 | 3 | 93.59 |
| 10/09/2026 16:29 | 20 | 93.58 |
| 10/09/2026 16:29 | 180 | 93.58 |
| 10/09/2026 16:29 | 9 | 93.51 |
| 10/09/2026 16:29 | 1 | 93.54 |
| 10/09/2026 16:29 | 1 | 93.53 |
| 10/09/2026 16:28 | 12 | 93.49 |
| 10/09/2026 16:28 | 54 | 93.49 |
| 10/09/2026 16:28 | 100 | 93.49 |
| 10/09/2026 16:28 | 396 | 93.53 |
| 10/09/2026 16:28 | 4 | 93.53 |
| 10/09/2026 16:27 | 1 | 93.42 |
| 10/09/2026 16:27 | 53 | 93.45 |
| 10/09/2026 16:27 | 50 | 93.50 |
| 10/09/2026 16:27 | 394 | 93.54 |
| 10/09/2026 16:27 | 106 | 93.54 |
| 10/09/2026 16:27 | 100 | 93.57 |
| 10/09/2026 16:27 | 400 | 93.64 |
| 10/09/2026 16:27 | 100 | 93.63 |
| 10/09/2026 16:27 | 100 | 93.66 |
| 10/09/2026 16:27 | 38 | 93.72 |
| 10/09/2026 16:27 | 16 | 93.72 |
| 10/09/2026 16:27 | 4 | 93.73 |
| 10/09/2026 16:27 | 16 | 93.73 |
| 10/09/2026 16:27 | 100 | 93.67 |
| 10/09/2026 16:26 | 6 | 93.64 |
| 10/09/2026 16:26 | 40 | 93.65 |
| 10/09/2026 16:26 | 234 | 93.66 |
| 10/09/2026 16:26 | 500 | 93.66 |
| 10/09/2026 16:26 | 4 | 93.67 |
| 10/09/2026 16:26 | 96 | 93.67 |
| 10/09/2026 16:26 | 75 | 93.67 |
| 10/09/2026 16:26 | 25 | 93.67 |
| 10/09/2026 16:26 | 100 | 93.67 |
| 10/09/2026 16:26 | 100 | 93.68 |
| 10/09/2026 16:26 | 12 | 93.70 |
| 10/09/2026 16:26 | 24 | 93.69 |
| 10/09/2026 16:26 | 100 | 93.68 |
| 10/09/2026 16:25 | 98 | 93.70 |
| 10/09/2026 16:25 | 20 | 93.74 |
| 10/09/2026 16:25 | 1 | 93.74 |
| 10/09/2026 16:25 | 12 | 93.69 |
| 10/09/2026 16:25 | 8 | 93.69 |
| 10/09/2026 16:25 | 170 | 93.67 |
| 10/09/2026 16:25 | 2 | 93.68 |
| 10/09/2026 16:24 | 4 | 93.69 |
| 10/09/2026 16:24 | 36 | 93.69 |
| 10/09/2026 16:24 | 60 | 93.69 |
| 10/09/2026 16:24 | 2 | 93.69 |
| 10/09/2026 16:24 | 98 | 93.69 |
| 10/09/2026 16:24 | 2 | 93.71 |
| 10/09/2026 16:24 | 9 | 93.75 |
| 10/09/2026 16:24 | 4 | 93.75 |
| 10/09/2026 16:24 | 80 | 93.79 |
| 10/09/2026 16:24 | 80 | 93.79 |
| 10/09/2026 16:24 | 40 | 93.79 |
| 10/09/2026 16:24 | 100 | 93.80 |
| 10/09/2026 16:24 | 1200 | 93.84 |
| 10/09/2026 16:24 | 25 | 93.83 |
| 10/09/2026 16:23 | 6 | 93.77 |
| 10/09/2026 16:23 | 1 | 93.77 |
| 10/09/2026 16:23 | 8 | 93.78 |
| 10/09/2026 16:23 | 100 | 93.83 |
| 10/09/2026 16:22 | 100 | 93.775 |
| 10/09/2026 16:22 | 100 | 93.775 |
| 10/09/2026 16:22 | 9 | 93.80 |
| 10/09/2026 16:22 | 3 | 93.74 |
| 10/09/2026 16:22 | 1 | 93.74 |
| 10/09/2026 16:22 | 3 | 93.75 |
| 10/09/2026 16:22 | 11 | 93.76 |
| 10/09/2026 16:22 | 3 | 93.78 |
| 10/09/2026 16:22 | 6 | 93.82 |
| 10/09/2026 16:21 | 95 | 93.82 |
| 10/09/2026 16:21 | 40 | 93.83 |
| 10/09/2026 16:21 | 100 | 93.83 |
| 10/09/2026 16:21 | 100 | 93.84 |
| 10/09/2026 16:21 | 50 | 93.88 |
| 10/09/2026 16:21 | 2 | 93.84 |
| 10/09/2026 16:21 | 3 | 93.84 |
| 10/09/2026 16:21 | 7 | 93.83 |
| 10/09/2026 16:21 | 7 | 93.83 |
| 10/09/2026 16:21 | 380 | 93.80 |
| 10/09/2026 16:21 | 20 | 93.80 |
| 10/09/2026 16:21 | 498 | 93.80 |
| 10/09/2026 16:21 | 170 | 93.81 |
| 10/09/2026 16:21 | 2 | 93.81 |
| 10/09/2026 16:20 | 4 | 93.82 |
| 10/09/2026 16:20 | 31 | 93.82 |
| 10/09/2026 16:20 | 14 | 93.82 |
| 10/09/2026 16:20 | 41 | 93.81 |
| 10/09/2026 16:20 | 100 | 93.82 |
| 10/09/2026 16:20 | 500 | 93.87 |
| 10/09/2026 16:20 | 135 | 93.87 |
| 10/09/2026 16:20 | 6 | 93.91 |
| 10/09/2026 16:20 | 100 | 93.94 |
| 10/09/2026 16:20 | 5 | 93.96 |
| 10/09/2026 16:20 | 38 | 93.995 |
| 10/09/2026 16:20 | 4 | 94.00 |
| 10/09/2026 16:20 | 100 | 94.00 |
| 10/09/2026 16:20 | 116 | 94.02 |
| 10/09/2026 16:19 | 100 | 94.04 |
| 10/09/2026 16:19 | 100 | 93.97 |
| 10/09/2026 16:19 | 1 | 94.03 |
| 10/09/2026 16:19 | 97 | 94.04 |
| 10/09/2026 16:19 | 3 | 94.04 |
| 10/09/2026 16:18 | 2 | 94.05 |
| 10/09/2026 16:18 | 168 | 94.05 |
| 10/09/2026 16:18 | 106 | 94.06 |
| 10/09/2026 16:18 | 5 | 94.08 |
| 10/09/2026 16:17 | 14 | 94.12 |
| 10/09/2026 16:17 | 6 | 94.12 |
| 10/09/2026 16:17 | 30 | 94.04 |
| 10/09/2026 16:17 | 100 | 94.06 |
| 10/09/2026 16:17 | 112 | 94.01 |
| 10/09/2026 16:17 | 110 | 94.09 |
| 10/09/2026 16:17 | 170 | 94.09 |
| 10/09/2026 16:16 | 2 | 94.12 |
| 10/09/2026 16:16 | 3 | 94.11 |
| 10/09/2026 16:15 | 57 | 94.00 |
| 10/09/2026 16:15 | 3 | 94.10 |
| 10/09/2026 16:15 | 15 | 94.12 |
| 10/09/2026 16:15 | 55 | 94.12 |
| 10/09/2026 16:15 | 57 | 94.12 |
| 10/09/2026 16:15 | 1 | 94.13 |
| 10/09/2026 16:15 | 100 | 94.13 |
| 10/09/2026 16:15 | 60 | 94.16 |
| 10/09/2026 16:15 | 100 | 94.12 |
| 10/09/2026 16:15 | 44 | 94.12 |
| 10/09/2026 16:15 | 6 | 94.12 |
| 10/09/2026 16:15 | 170 | 94.07 |
| 10/09/2026 16:15 | 3 | 94.07 |
| 10/09/2026 16:15 | 4 | 94.10 |
| 10/09/2026 16:15 | 96 | 94.10 |
| 10/09/2026 16:15 | 100 | 94.10 |
| 10/09/2026 16:15 | 65 | 94.11 |
| 10/09/2026 16:15 | 35 | 94.11 |
| 10/09/2026 16:15 | 30 | 94.11 |
| 10/09/2026 16:15 | 98 | 94.11 |
| 10/09/2026 16:15 | 2 | 94.11 |
| 10/09/2026 16:14 | 33 | 94.01 |
| 10/09/2026 16:14 | 45 | 94.01 |
| 10/09/2026 16:14 | 7 | 94.01 |
| 10/09/2026 16:14 | 300 | 94.01 |
| 10/09/2026 16:14 | 1 | 94.01 |
| 10/09/2026 16:14 | 137 | 94.02 |
| 10/09/2026 16:14 | 1 | 94.02 |
| 10/09/2026 16:14 | 2 | 94.02 |
| 10/09/2026 16:14 | 113 | 94.02 |
| 10/09/2026 16:14 | 51 | 94.095 |
| 10/09/2026 16:14 | 100 | 94.095 |
| 10/09/2026 16:14 | 100 | 94.05 |
| 10/09/2026 16:13 | 20 | 94.00 |
| 10/09/2026 16:13 | 200 | 94.00 |
| 10/09/2026 16:13 | 2 | 94.02 |
| 10/09/2026 16:13 | 16 | 94.07 |
| 10/09/2026 16:13 | 2 | 94.07 |
| 10/09/2026 16:13 | 2 | 94.07 |
| 10/09/2026 16:12 | 9 | 94.02 |
| 10/09/2026 16:12 | 3 | 94.01 |
| 10/09/2026 16:11 | 2 | 93.99 |
| 10/09/2026 16:11 | 200 | 93.89 |
| 10/09/2026 16:11 | 2 | 93.88 |
| 10/09/2026 16:11 | 6 | 93.89 |
| 10/09/2026 16:11 | 10 | 93.89 |
| 10/09/2026 16:11 | 27 | 93.90 |
| 10/09/2026 16:11 | 2 | 93.90 |
| 10/09/2026 16:11 | 1 | 93.90 |
| 10/09/2026 16:10 | 600 | 93.92 |
| 10/09/2026 16:10 | 100 | 93.91 |
| 10/09/2026 16:09 | 10 | 93.92 |
| 10/09/2026 16:09 | 100 | 93.74 |
| 10/09/2026 16:09 | 12 | 93.69 |
| 10/09/2026 16:09 | 7 | 93.69 |
| 10/09/2026 16:09 | 1 | 93.69 |
| 10/09/2026 16:09 | 84 | 93.72 |
| 10/09/2026 16:09 | 16 | 93.72 |
| 10/09/2026 16:08 | 4 | 93.78 |
| 10/09/2026 16:08 | 14 | 93.78 |
| 10/09/2026 16:08 | 5 | 93.78 |
| 10/09/2026 16:08 | 5 | 93.78 |
| 10/09/2026 16:08 | 10 | 93.845 |
| 10/09/2026 16:08 | 20 | 93.86 |
| 10/09/2026 16:08 | 1200 | 93.90 |
| 10/09/2026 16:08 | 125 | 93.89 |
| 10/09/2026 16:08 | 100 | 93.89 |
| 10/09/2026 16:08 | 100 | 93.89 |
| 10/09/2026 16:08 | 101 | 93.89 |
| 10/09/2026 16:08 | 100 | 93.89 |
| 10/09/2026 16:08 | 100 | 93.88 |
| 10/09/2026 16:08 | 1 | 93.88 |
| 10/09/2026 16:08 | 100 | 93.88 |
| 10/09/2026 16:08 | 100 | 93.87 |
| 10/09/2026 16:08 | 1 | 93.86 |
| 10/09/2026 16:08 | 100 | 93.80 |
| 10/09/2026 16:08 | 102 | 93.80 |
| 10/09/2026 16:08 | 75 | 93.83 |
| 10/09/2026 16:08 | 1 | 93.76 |
| 10/09/2026 16:08 | 38 | 93.82 |
| 10/09/2026 16:07 | 216 | 93.77 |
| 10/09/2026 16:07 | 284 | 93.77 |
| 10/09/2026 16:07 | 101 | 93.79 |
| 10/09/2026 16:07 | 1 | 93.83 |
| 10/09/2026 16:07 | 146 | 93.87 |
| 10/09/2026 16:07 | 42 | 93.90 |
| 10/09/2026 16:07 | 53 | 93.90 |
| 10/09/2026 16:06 | 2 | 93.90 |
| 10/09/2026 16:06 | 2 | 93.90 |
| 10/09/2026 16:06 | 1 | 93.90 |
| 10/09/2026 16:06 | 2 | 93.81 |
| 10/09/2026 16:06 | 8 | 93.69 |
| 10/09/2026 16:06 | 7 | 93.69 |
| 10/09/2026 16:06 | 157 | 93.71 |
| 10/09/2026 16:05 | 1 | 93.75 |
| 10/09/2026 16:05 | 1 | 93.75 |
| 10/09/2026 16:05 | 30 | 93.87 |
| 10/09/2026 16:05 | 32 | 93.87 |
| 10/09/2026 16:05 | 62 | 93.87 |
| 10/09/2026 16:05 | 100 | 93.86 |
| 10/09/2026 16:05 | 100 | 93.77 |
| 10/09/2026 16:04 | 100 | 93.80 |
| 10/09/2026 16:04 | 100 | 93.825 |
| 10/09/2026 16:03 | 100 | 93.88 |
| 10/09/2026 16:03 | 120 | 93.88 |
| 10/09/2026 16:03 | 1 | 93.89 |
| 10/09/2026 16:03 | 500 | 93.89 |
| 10/09/2026 16:03 | 100 | 93.92 |
| 10/09/2026 16:02 | 9 | 93.95 |
| 10/09/2026 16:02 | 1 | 93.95 |
| 10/09/2026 16:02 | 21 | 94.02 |
| 10/09/2026 16:02 | 79 | 94.02 |
| 10/09/2026 16:02 | 100 | 94.02 |
| 10/09/2026 16:02 | 20 | 94.01 |
| 10/09/2026 16:02 | 24 | 93.96 |
| 10/09/2026 16:02 | 38 | 93.96 |
| 10/09/2026 16:02 | 38 | 93.96 |
| 10/09/2026 16:02 | 38 | 93.95 |
| 10/09/2026 16:02 | 100 | 93.89 |
| 10/09/2026 16:02 | 81 | 93.89 |
| 10/09/2026 16:02 | 19 | 93.89 |
| 10/09/2026 16:02 | 481 | 93.89 |
| 10/09/2026 16:02 | 100 | 93.90 |
| 10/09/2026 16:02 | 1 | 93.94 |
| 10/09/2026 16:01 | 24 | 93.94 |
| 10/09/2026 16:01 | 38 | 93.94 |
| 10/09/2026 16:01 | 38 | 93.94 |
| 10/09/2026 16:01 | 54 | 93.89 |
| 10/09/2026 16:01 | 46 | 93.89 |
| 10/09/2026 16:01 | 1 | 93.91 |
| 10/09/2026 16:01 | 5 | 93.91 |
| 10/09/2026 16:01 | 1 | 93.98 |
| 10/09/2026 16:01 | 100 | 93.98 |
| 10/09/2026 16:01 | 100 | 94.015 |
| 10/09/2026 16:01 | 100 | 93.98 |
| 10/09/2026 16:01 | 55 | 94.02 |
| 10/09/2026 16:01 | 15 | 94.02 |
| 10/09/2026 16:01 | 30 | 94.04 |
| 10/09/2026 16:01 | 30 | 94.04 |
| 10/09/2026 16:01 | 31 | 94.04 |
| 10/09/2026 16:01 | 30 | 94.035 |
| 10/09/2026 16:01 | 67 | 93.98 |
| 10/09/2026 16:01 | 21 | 93.98 |
| 10/09/2026 16:01 | 12 | 93.98 |
| 10/09/2026 16:01 | 25 | 94.035 |
| 10/09/2026 16:01 | 5 | 94.06 |
| 10/09/2026 16:01 | 100 | 94.035 |
| 10/09/2026 16:01 | 18 | 94.035 |
| 10/09/2026 16:01 | 100 | 94.035 |
| 10/09/2026 16:01 | 21 | 94.14 |
| 10/09/2026 16:01 | 9 | 94.14 |
| 10/09/2026 16:01 | 31 | 94.14 |
| 10/09/2026 16:01 | 30 | 94.14 |
| 10/09/2026 16:01 | 30 | 94.14 |
| 10/09/2026 16:00 | 25 | 94.15 |
| 10/09/2026 16:00 | 6 | 94.14 |
| 10/09/2026 16:00 | 3 | 94.09 |
| 10/09/2026 16:00 | 31 | 94.09 |
| 10/09/2026 16:00 | 19 | 94.09 |
| 10/09/2026 16:00 | 31 | 94.14 |
| 10/09/2026 16:00 | 30 | 94.14 |
| 10/09/2026 16:00 | 74 | 94.05 |
| 10/09/2026 16:00 | 1 | 94.05 |
| 10/09/2026 16:00 | 90 | 94.06 |
| 10/09/2026 16:00 | 14 | 94.09 |
| 10/09/2026 16:00 | 31 | 94.18 |
| 10/09/2026 16:00 | 19 | 94.18 |
| 10/09/2026 16:00 | 39 | 94.19 |
| 10/09/2026 16:00 | 1 | 94.19 |
| 10/09/2026 16:00 | 20 | 94.19 |
| 10/09/2026 16:00 | 1 | 94.17 |
| 10/09/2026 16:00 | 9 | 94.11 |
| 10/09/2026 16:00 | 13 | 94.11 |
| 10/09/2026 16:00 | 40 | 94.10 |
| 10/09/2026 16:00 | 166 | 94.10 |
| 10/09/2026 16:00 | 8 | 94.10 |
| 10/09/2026 16:00 | 1 | 94.06 |
| 10/09/2026 16:00 | 10 | 94.11 |
| 10/09/2026 16:00 | 83 | 94.18 |
| 10/09/2026 16:00 | 1 | 94.14 |
| 10/09/2026 16:00 | 24 | 94.175 |
| 10/09/2026 16:00 | 38 | 94.175 |
| 10/09/2026 16:00 | 38 | 94.175 |
| 10/09/2026 15:59 | 100 | 94.19 |
| 10/09/2026 15:59 | 1 | 94.19 |
| 10/09/2026 15:59 | 100 | 94.19 |
| 10/09/2026 15:59 | 200 | 94.19 |
| 10/09/2026 15:59 | 2 | 94.19 |
| 10/09/2026 15:59 | 110 | 94.19 |
| 10/09/2026 15:58 | 10 | 94.27 |
| 10/09/2026 15:58 | 100 | 94.27 |
| 10/09/2026 15:57 | 1 | 94.34 |
| 10/09/2026 15:57 | 30 | 94.41 |
| 10/09/2026 15:57 | 25 | 94.41 |
| 10/09/2026 15:57 | 45 | 94.41 |
| 10/09/2026 15:57 | 1 | 94.42 |
| 10/09/2026 15:56 | 5 | 94.44 |
| 10/09/2026 15:56 | 3 | 94.30 |
| 10/09/2026 15:56 | 24 | 94.27 |
| 10/09/2026 15:56 | 38 | 94.27 |
| 10/09/2026 15:56 | 38 | 94.27 |
| 10/09/2026 15:56 | 42 | 94.23 |
| 10/09/2026 15:55 | 100 | 94.235 |
| 10/09/2026 15:55 | 100 | 94.19 |
| 10/09/2026 15:54 | 170 | 94.29 |
| 10/09/2026 15:54 | 99 | 94.29 |
| 10/09/2026 15:54 | 1 | 94.29 |
| 10/09/2026 15:54 | 497 | 94.28 |
| 10/09/2026 15:54 | 3 | 94.28 |
| 10/09/2026 15:54 | 28 | 94.34 |
| 10/09/2026 15:53 | 500 | 94.28 |
| 10/09/2026 15:53 | 145 | 94.32 |
| 10/09/2026 15:53 | 355 | 94.32 |
| 10/09/2026 15:53 | 52 | 94.34 |
| 10/09/2026 15:53 | 47 | 94.38 |
| 10/09/2026 15:53 | 97 | 94.38 |
| 10/09/2026 15:53 | 56 | 94.38 |
| 10/09/2026 15:53 | 50 | 94.37 |
| 10/09/2026 15:53 | 50 | 94.38 |
| 10/09/2026 15:53 | 60 | 94.37 |
| 10/09/2026 15:53 | 110 | 94.38 |
| 10/09/2026 15:53 | 1 | 94.40 |
| 10/09/2026 15:53 | 784 | 94.43 |
| 10/09/2026 15:53 | 11 | 94.43 |
| 10/09/2026 15:53 | 2 | 94.35 |
| 10/09/2026 15:53 | 1 | 94.35 |
| 10/09/2026 15:52 | 1 | 94.35 |
| 10/09/2026 15:52 | 100 | 94.33 |
| 10/09/2026 15:52 | 100 | 94.33 |
| 10/09/2026 15:52 | 108 | 94.27 |
| 10/09/2026 15:52 | 1 | 94.28 |
| 10/09/2026 15:52 | 110 | 94.28 |
| 10/09/2026 15:52 | 400 | 94.28 |
| 10/09/2026 15:52 | 100 | 94.28 |
| 10/09/2026 15:52 | 76 | 94.23 |
| 10/09/2026 15:52 | 24 | 94.23 |
| 10/09/2026 15:52 | 500 | 94.23 |
| 10/09/2026 15:52 | 103 | 94.27 |
| 10/09/2026 15:52 | 7 | 94.27 |
| 10/09/2026 15:52 | 1 | 94.27 |
| 10/09/2026 15:51 | 37 | 94.27 |
| 10/09/2026 15:51 | 70 | 94.16 |
| 10/09/2026 15:51 | 200 | 94.16 |
| 10/09/2026 15:51 | 110 | 94.17 |
| 10/09/2026 15:51 | 309 | 94.16 |
| 10/09/2026 15:51 | 91 | 94.16 |
| 10/09/2026 15:51 | 20 | 94.15 |
| 10/09/2026 15:51 | 70 | 94.16 |
| 10/09/2026 15:51 | 114 | 94.16 |
| 10/09/2026 15:51 | 43 | 94.16 |
| 10/09/2026 15:51 | 49 | 94.17 |
| 10/09/2026 15:51 | 1 | 94.17 |
| 10/09/2026 15:51 | 500 | 94.18 |
| 10/09/2026 15:51 | 50 | 94.18 |
| 10/09/2026 15:51 | 50 | 94.20 |
| 10/09/2026 15:51 | 180 | 94.21 |
| 10/09/2026 15:51 | 100 | 94.24 |
| 10/09/2026 15:51 | 100 | 94.26 |
| 10/09/2026 15:51 | 150 | 94.19 |
| 10/09/2026 15:51 | 3 | 94.19 |
| 10/09/2026 15:51 | 92 | 94.19 |
| 10/09/2026 15:51 | 1 | 94.13 |
| 10/09/2026 15:50 | 58 | 93.99 |
| 10/09/2026 15:50 | 42 | 93.99 |
| 10/09/2026 15:50 | 100 | 93.99 |
| 10/09/2026 15:50 | 465 | 94.09 |
| 10/09/2026 15:50 | 35 | 94.09 |
| 10/09/2026 15:50 | 1 | 94.11 |
| 10/09/2026 15:50 | 520 | 94.10 |
| 10/09/2026 15:50 | 32 | 94.10 |
| 10/09/2026 15:50 | 100 | 94.10 |
| 10/09/2026 15:50 | 100 | 94.10 |
| 10/09/2026 15:50 | 68 | 94.10 |
| 10/09/2026 15:50 | 32 | 94.10 |
| 10/09/2026 15:50 | 55 | 94.10 |
| 10/09/2026 15:50 | 13 | 94.10 |
| 10/09/2026 15:50 | 80 | 94.10 |
| 10/09/2026 15:50 | 100 | 94.10 |
| 10/09/2026 15:50 | 100 | 94.10 |
| 10/09/2026 15:50 | 80 | 94.10 |
| 10/09/2026 15:50 | 9 | 94.10 |
| 10/09/2026 15:50 | 11 | 94.10 |
| 10/09/2026 15:50 | 70 | 94.09 |
| 10/09/2026 15:50 | 8 | 94.09 |
| 10/09/2026 15:50 | 9 | 94.09 |
| 10/09/2026 15:49 | 1 | 94.09 |
| 10/09/2026 15:49 | 5 | 94.09 |
| 10/09/2026 15:49 | 10 | 94.08 |
| 10/09/2026 15:49 | 100 | 94.10 |
| 10/09/2026 15:49 | 1 | 94.10 |
| 10/09/2026 15:49 | 99 | 94.10 |
| 10/09/2026 15:49 | 797 | 94.09 |
| 10/09/2026 15:49 | 100 | 94.09 |
| 10/09/2026 15:49 | 18 | 94.03 |
| 10/09/2026 15:49 | 20 | 94.03 |
| 10/09/2026 15:49 | 200 | 94.04 |
| 10/09/2026 15:49 | 49 | 94.01 |
| 10/09/2026 15:49 | 1 | 94.01 |
| 10/09/2026 15:48 | 2 | 94.02 |
| 10/09/2026 15:48 | 1 | 94.12 |
| 10/09/2026 15:48 | 68 | 94.13 |
| 10/09/2026 15:48 | 125 | 94.13 |
| 10/09/2026 15:48 | 1 | 94.11 |
| 10/09/2026 15:48 | 56 | 93.94 |
| 10/09/2026 15:48 | 15 | 93.94 |
| 10/09/2026 15:48 | 29 | 93.94 |
| 10/09/2026 15:48 | 1 | 93.97 |
| 10/09/2026 15:48 | 500 | 94.03 |
| 10/09/2026 15:48 | 100 | 94.12 |
| 10/09/2026 15:48 | 150 | 94.12 |
| 10/09/2026 15:48 | 2 | 94.17 |
| 10/09/2026 15:48 | 1 | 94.18 |
| 10/09/2026 15:48 | 100 | 94.17 |
| 10/09/2026 15:48 | 119 | 94.19 |
| 10/09/2026 15:48 | 500 | 94.19 |
| 10/09/2026 15:48 | 234 | 94.20 |
| 10/09/2026 15:48 | 66 | 94.20 |
| 10/09/2026 15:48 | 80 | 94.21 |
| 10/09/2026 15:48 | 100 | 94.22 |
| 10/09/2026 15:47 | 1 | 94.27 |
| 10/09/2026 15:47 | 2 | 94.20 |
| 10/09/2026 15:47 | 10 | 94.16 |
| 10/09/2026 15:47 | 100 | 94.16 |
| 10/09/2026 15:46 | 2 | 94.19 |
| 10/09/2026 15:46 | 14 | 94.19 |
| 10/09/2026 15:46 | 82 | 94.16 |
| 10/09/2026 15:46 | 18 | 94.16 |
| 10/09/2026 15:46 | 79 | 94.15 |
| 10/09/2026 15:46 | 1 | 94.15 |
| 10/09/2026 15:46 | 20 | 94.15 |
| 10/09/2026 15:46 | 4 | 94.14 |
| 10/09/2026 15:46 | 20 | 93.99 |
| 10/09/2026 15:46 | 213 | 94.00 |
| 10/09/2026 15:46 | 253 | 94.00 |
| 10/09/2026 15:46 | 34 | 94.00 |
| 10/09/2026 15:45 | 100 | 94.05 |
| 10/09/2026 15:45 | 50 | 94.06 |
| 10/09/2026 15:45 | 3 | 94.05 |
| 10/09/2026 15:45 | 100 | 94.04 |
| 10/09/2026 15:45 | 38 | 94.025 |
| 10/09/2026 15:45 | 38 | 94.03 |
| 10/09/2026 15:45 | 24 | 94.09 |
| 10/09/2026 15:45 | 38 | 94.09 |
| 10/09/2026 15:45 | 38 | 94.09 |
| 10/09/2026 15:45 | 100 | 94.07 |
| 10/09/2026 15:45 | 60 | 94.00 |
| 10/09/2026 15:45 | 28 | 94.00 |
| 10/09/2026 15:45 | 10 | 94.00 |
| 10/09/2026 15:45 | 1 | 94.00 |
| 10/09/2026 15:45 | 1 | 94.00 |
| 10/09/2026 15:45 | 485 | 93.97 |
| 10/09/2026 15:45 | 14 | 93.97 |
| 10/09/2026 15:45 | 100 | 93.94 |
| 10/09/2026 15:45 | 68 | 93.96 |
| 10/09/2026 15:45 | 12 | 93.96 |
| 10/09/2026 15:45 | 100 | 94.00 |
| 10/09/2026 15:45 | 38 | 93.94 |
| 10/09/2026 15:45 | 32 | 93.94 |
| 10/09/2026 15:45 | 1000 | 93.94 |
| 10/09/2026 15:45 | 17 | 93.90 |
| 10/09/2026 15:45 | 100 | 93.88 |
| 10/09/2026 15:45 | 125 | 93.87 |
| 10/09/2026 15:45 | 2 | 93.83 |
| 10/09/2026 15:44 | 90 | 93.80 |
| 10/09/2026 15:44 | 16 | 93.87 |
| 10/09/2026 15:44 | 84 | 93.87 |
| 10/09/2026 15:44 | 100 | 93.89 |
| 10/09/2026 15:44 | 20 | 93.85 |
| 10/09/2026 15:43 | 212 | 93.97 |
| 10/09/2026 15:43 | 288 | 93.97 |
| 10/09/2026 15:43 | 248 | 93.97 |
| 10/09/2026 15:43 | 100 | 94.02 |
| 10/09/2026 15:43 | 250 | 94.02 |
| 10/09/2026 15:43 | 100 | 94.04 |
| 10/09/2026 15:43 | 600 | 94.05 |
| 10/09/2026 15:43 | 10 | 94.02 |
| 10/09/2026 15:43 | 10 | 94.02 |
| 10/09/2026 15:43 | 10 | 94.02 |
| 10/09/2026 15:43 | 24 | 94.04 |
| 10/09/2026 15:43 | 100 | 94.04 |
| 10/09/2026 15:43 | 12 | 94.05 |
| 10/09/2026 15:43 | 38 | 94.05 |
| 10/09/2026 15:43 | 265 | 94.05 |
| 10/09/2026 15:43 | 60 | 94.06 |
| 10/09/2026 15:42 | 100 | 94.10 |
| 10/09/2026 15:42 | 100 | 94.10 |
| 10/09/2026 15:42 | 100 | 94.10 |
| 10/09/2026 15:42 | 100 | 94.10 |
| 10/09/2026 15:42 | 100 | 94.10 |
| 10/09/2026 15:42 | 100 | 94.13 |
| 10/09/2026 15:42 | 100 | 94.14 |
| 10/09/2026 15:42 | 15 | 94.28 |
| 10/09/2026 15:42 | 100 | 94.28 |
| 10/09/2026 15:42 | 8 | 94.18 |
| 10/09/2026 15:42 | 14 | 94.18 |
| 10/09/2026 15:42 | 21 | 94.18 |
| 10/09/2026 15:42 | 4 | 94.235 |
| 10/09/2026 15:42 | 30 | 94.20 |
| 10/09/2026 15:42 | 302 | 94.18 |
| 10/09/2026 15:42 | 189 | 94.18 |
| 10/09/2026 15:42 | 9 | 94.18 |
| 10/09/2026 15:41 | 23 | 94.15 |
| 10/09/2026 15:41 | 77 | 94.15 |
| 10/09/2026 15:41 | 50 | 93.98 |
| 10/09/2026 15:41 | 78 | 93.91 |
| 10/09/2026 15:41 | 1 | 93.91 |
| 10/09/2026 15:41 | 100 | 93.75 |
| 10/09/2026 15:41 | 100 | 93.75 |
| 10/09/2026 15:41 | 400 | 93.75 |
| 10/09/2026 15:41 | 100 | 93.765 |
| 10/09/2026 15:41 | 20 | 93.75 |
| 10/09/2026 15:41 | 83 | 93.75 |
| 10/09/2026 15:41 | 1 | 93.75 |
| 10/09/2026 15:41 | 4 | 93.70 |
| 10/09/2026 15:40 | 46 | 93.70 |
| 10/09/2026 15:40 | 95 | 93.68 |
| 10/09/2026 15:40 | 6 | 93.655 |
| 10/09/2026 15:40 | 8 | 93.665 |
| 10/09/2026 15:40 | 100 | 93.65 |
| 10/09/2026 15:40 | 3 | 93.63 |
| 10/09/2026 15:40 | 33 | 93.54 |
| 10/09/2026 15:40 | 100 | 93.60 |
| 10/09/2026 15:40 | 15 | 93.60 |
| 10/09/2026 15:40 | 310 | 93.58 |
| 10/09/2026 15:40 | 97 | 93.53 |
| 10/09/2026 15:40 | 100 | 93.53 |
| 10/09/2026 15:40 | 50 | 93.58 |
| 10/09/2026 15:40 | 100 | 93.58 |
| 10/09/2026 15:40 | 160 | 93.57 |
| 10/09/2026 15:40 | 99 | 93.52 |
| 10/09/2026 15:40 | 38 | 93.49 |
| 10/09/2026 15:40 | 96 | 93.55 |
| 10/09/2026 15:40 | 15 | 93.54 |
| 10/09/2026 15:40 | 21 | 93.54 |
| 10/09/2026 15:40 | 100 | 93.57 |
| 10/09/2026 15:40 | 1 | 93.57 |
| 10/09/2026 15:40 | 99 | 93.57 |
| 10/09/2026 15:40 | 100 | 93.59 |
| 10/09/2026 15:40 | 183 | 93.57 |
| 10/09/2026 15:40 | 92 | 93.57 |
| 10/09/2026 15:40 | 8 | 93.57 |
| 10/09/2026 15:40 | 200 | 93.58 |
| 10/09/2026 15:40 | 59 | 93.58 |
| 10/09/2026 15:40 | 125 | 93.58 |
| 10/09/2026 15:39 | 25 | 93.52 |
| 10/09/2026 15:39 | 100 | 93.51 |
| 10/09/2026 15:39 | 6 | 93.52 |
| 10/09/2026 15:39 | 1 | 93.52 |
| 10/09/2026 15:39 | 125 | 93.51 |
| 10/09/2026 15:39 | 49 | 93.47 |
| 10/09/2026 15:39 | 38 | 93.41 |
| 10/09/2026 15:39 | 29 | 93.43 |
| 10/09/2026 15:39 | 24 | 93.43 |
| 10/09/2026 15:39 | 38 | 93.43 |
| 10/09/2026 15:39 | 38 | 93.43 |
| 10/09/2026 15:38 | 21 | 93.41 |
| 10/09/2026 15:38 | 6 | 93.41 |
| 10/09/2026 15:38 | 100 | 93.41 |
| 10/09/2026 15:38 | 17 | 93.39 |
| 10/09/2026 15:38 | 207 | 93.39 |
| 10/09/2026 15:38 | 3 | 93.49 |
| 10/09/2026 15:38 | 19 | 93.49 |
| 10/09/2026 15:38 | 22 | 93.47 |
| 10/09/2026 15:38 | 100 | 93.45 |
| 10/09/2026 15:38 | 17 | 93.41 |
| 10/09/2026 15:38 | 313 | 93.29 |
| 10/09/2026 15:38 | 9 | 93.29 |
| 10/09/2026 15:38 | 14 | 93.325 |
| 10/09/2026 15:38 | 12 | 93.26 |
| 10/09/2026 15:38 | 100 | 93.21 |
| 10/09/2026 15:38 | 2 | 93.21 |
| 10/09/2026 15:38 | 73 | 93.21 |
| 10/09/2026 15:38 | 100 | 93.21 |
| 10/09/2026 15:38 | 210 | 93.21 |
| 10/09/2026 15:38 | 91 | 93.26 |
| 10/09/2026 15:38 | 5 | 93.26 |
| 10/09/2026 15:38 | 9 | 93.26 |
| 10/09/2026 15:38 | 60 | 93.30 |
| 10/09/2026 15:38 | 14 | 93.31 |
| 10/09/2026 15:38 | 65 | 93.28 |
| 10/09/2026 15:38 | 40 | 93.29 |
| 10/09/2026 15:38 | 60 | 93.29 |
| 10/09/2026 15:38 | 7 | 93.28 |
| 10/09/2026 15:38 | 52 | 93.28 |
| 10/09/2026 15:38 | 87 | 93.28 |
| 10/09/2026 15:38 | 28 | 93.28 |
| 10/09/2026 15:38 | 52 | 93.29 |
| 10/09/2026 15:38 | 148 | 93.29 |
| 10/09/2026 15:38 | 26 | 93.29 |
| 10/09/2026 15:38 | 174 | 93.29 |
| 10/09/2026 15:38 | 100 | 93.29 |
| 10/09/2026 15:37 | 14 | 93.375 |
| 10/09/2026 15:37 | 38 | 93.395 |
| 10/09/2026 15:37 | 38 | 93.395 |
| 10/09/2026 15:37 | 24 | 93.405 |
| 10/09/2026 15:37 | 38 | 93.405 |
| 10/09/2026 15:37 | 38 | 93.405 |
| 10/09/2026 15:37 | 42 | 93.25 |
| 10/09/2026 15:37 | 100 | 93.26 |
| 10/09/2026 15:36 | 100 | 93.48 |
| 10/09/2026 15:36 | 5 | 93.50 |
| 10/09/2026 15:35 | 174 | 93.46 |
| 10/09/2026 15:35 | 20 | 93.46 |
| 10/09/2026 15:35 | 555 | 93.43 |
| 10/09/2026 15:35 | 14 | 93.43 |
| 10/09/2026 15:35 | 10 | 93.40 |
| 10/09/2026 15:35 | 55 | 93.40 |
| 10/09/2026 15:35 | 46 | 93.33 |
| 10/09/2026 15:35 | 14 | 93.31 |
| 10/09/2026 15:35 | 200 | 93.26 |
| 10/09/2026 15:35 | 14 | 93.21 |
| 10/09/2026 15:35 | 62 | 93.21 |
| 10/09/2026 15:35 | 62 | 93.21 |
| 10/09/2026 15:35 | 62 | 93.21 |
| 10/09/2026 15:35 | 16 | 93.18 |
| 10/09/2026 15:35 | 200 | 93.16 |
| 10/09/2026 15:34 | 100 | 93.22 |
| 10/09/2026 15:34 | 167 | 93.24 |
| 10/09/2026 15:34 | 600 | 93.24 |
| 10/09/2026 15:34 | 100 | 93.23 |
| 10/09/2026 15:34 | 125 | 93.23 |
| 10/09/2026 15:34 | 100 | 93.22 |
| 10/09/2026 15:34 | 100 | 93.21 |
| 10/09/2026 15:34 | 8 | 93.21 |
| 10/09/2026 15:34 | 5 | 93.07 |
| 10/09/2026 15:34 | 100 | 93.07 |
| 10/09/2026 15:33 | 100 | 93.23 |
| 10/09/2026 15:33 | 100 | 93.22 |
| 10/09/2026 15:33 | 100 | 93.21 |
| 10/09/2026 15:33 | 100 | 93.20 |
| 10/09/2026 15:33 | 5 | 93.15 |
| 10/09/2026 15:33 | 100 | 93.16 |
| 10/09/2026 15:33 | 20 | 93.29 |
| 10/09/2026 15:33 | 144 | 93.23 |
| 10/09/2026 15:33 | 10 | 93.23 |
| 10/09/2026 15:33 | 10 | 93.23 |
| 10/09/2026 15:33 | 2 | 93.37 |
| 10/09/2026 15:33 | 100 | 93.24 |
| 10/09/2026 15:33 | 20 | 93.37 |
| 10/09/2026 15:33 | 30 | 93.41 |
| 10/09/2026 15:33 | 70 | 93.40 |
| 10/09/2026 15:33 | 100 | 93.39 |
| 10/09/2026 15:33 | 100 | 93.38 |
| 10/09/2026 15:33 | 100 | 93.37 |
| 10/09/2026 15:32 | 10 | 93.32 |
| 10/09/2026 15:32 | 28 | 93.37 |
| 10/09/2026 15:32 | 3 | 93.37 |
| 10/09/2026 15:32 | 100 | 93.40 |
| 10/09/2026 15:32 | 1 | 93.37 |
| 10/09/2026 15:32 | 4 | 93.37 |
| 10/09/2026 15:32 | 64 | 93.37 |
| 10/09/2026 15:32 | 10 | 93.37 |
| 10/09/2026 15:32 | 103 | 93.62 |
| 10/09/2026 15:32 | 21 | 93.56 |
| 10/09/2026 15:32 | 1 | 93.56 |
| 10/09/2026 15:32 | 73 | 93.43 |
| 10/09/2026 15:32 | 27 | 93.43 |
| 10/09/2026 15:32 | 10 | 93.56 |
| 10/09/2026 15:32 | 10 | 93.56 |
| 10/09/2026 15:31 | 55 | 93.60 |
| 10/09/2026 15:31 | 9 | 93.61 |
| 10/09/2026 15:31 | 5 | 93.61 |
| 10/09/2026 15:31 | 6 | 93.61 |
| 10/09/2026 15:31 | 99 | 93.68 |
| 10/09/2026 15:31 | 158 | 93.64 |
| 10/09/2026 15:31 | 40 | 93.63 |
| 10/09/2026 15:31 | 1 | 93.34 |
| 10/09/2026 15:31 | 5 | 93.34 |
| 10/09/2026 15:31 | 10 | 93.35 |
| 10/09/2026 15:31 | 14 | 93.38 |
| 10/09/2026 15:31 | 56 | 93.38 |
| 10/09/2026 15:31 | 14 | 93.39 |
| 10/09/2026 15:31 | 36 | 93.39 |
| 10/09/2026 15:31 | 138 | 93.39 |
| 10/09/2026 15:30 | 20 | 93.45 |
| 10/09/2026 15:30 | 5 | 93.45 |
| 10/09/2026 15:30 | 5 | 93.45 |
| 10/09/2026 15:30 | 5 | 93.45 |
| 10/09/2026 15:30 | 5 | 93.45 |
| 10/09/2026 15:30 | 5 | 93.45 |
| 10/09/2026 15:30 | 816 | 93.50 |
| 10/09/2026 15:30 | 184 | 93.50 |
| 10/09/2026 15:30 | 13 | 93.46 |
| 10/09/2026 15:30 | 193 | 93.46 |
| 10/09/2026 15:30 | 13 | 93.45 |
| 10/09/2026 15:30 | 87 | 93.45 |
| 10/09/2026 15:30 | 6 | 93.37 |
| 10/09/2026 15:30 | 172 | 93.32 |
| 10/09/2026 15:30 | 400 | 93.35 |
| 10/09/2026 15:30 | 3 | 93.32 |
| 10/09/2026 15:30 | 47 | 93.16 |
| 10/09/2026 15:30 | 50 | 92.98 |
| 10/09/2026 15:30 | 260 | 93.09 |
| 10/09/2026 15:30 | 60 | 93.09 |
| 10/09/2026 15:30 | 100 | 93.09 |
| 10/09/2026 15:30 | 262 | 93.09 |
| 10/09/2026 15:30 | 100 | 93.09 |
| 10/09/2026 15:30 | 70 | 93.12 |
| 10/09/2026 15:30 | 730 | 93.08 |
| 10/09/2026 15:30 | 24985 | 93.00 |
| 10/09/2026 15:30 | 24985 | 93.00 |