Anglogold Ash Rg
AU
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 21:59:59
Bid
Volume 		Ask
02/02/2026 - 21:59:59
Ask
Volume
94.85
+1.98 ( +2.13% )
94.71
700
94.81
3,100
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
02/02/2026 16:13 6 95.20
02/02/2026 16:13 9 95.20
02/02/2026 16:13 9 95.20
02/02/2026 16:13 100 95.95
02/02/2026 16:11 10 95.00
02/02/2026 16:11 1 95.00
02/02/2026 16:10 1 94.85
02/02/2026 16:10 1 94.85
02/02/2026 16:10 1 94.85
02/02/2026 16:10 1 94.85
02/02/2026 16:10 0 94.85