Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:17
|
Bid
07/01/2025 -
21:59:18
|
Bid Volume |
Ask
07/01/2025 -
21:59:18
|
Ask Volume |
|---|---|---|---|---|
|
45.83
+0.26
(
+0.57% )
|
45.82
|
300 |
45.83
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 15 | 45.83 |
| 07/01/2025 15:59 | 100 | 45.825 |
| 07/01/2025 15:59 | 2 | 45.825 |
| 07/01/2025 15:59 | 1 | 45.83 |
| 07/01/2025 15:59 | 273 | 45.83 |
| 07/01/2025 15:59 | 34 | 45.83 |
| 07/01/2025 15:59 | 100 | 45.825 |
| 07/01/2025 15:59 | 1 | 45.83 |
| 07/01/2025 15:59 | 100 | 45.825 |
| 07/01/2025 15:59 | 70 | 45.82 |
| 07/01/2025 15:59 | 145 | 45.82 |
| 07/01/2025 15:59 | 5 | 45.82 |
| 07/01/2025 15:59 | 373 | 45.82 |
| 07/01/2025 15:59 | 3 | 45.82 |
| 07/01/2025 15:59 | 72 | 45.82 |
| 07/01/2025 15:59 | 100 | 45.82 |
| 07/01/2025 15:59 | 71 | 45.82 |
| 07/01/2025 15:59 | 15 | 45.82 |
| 07/01/2025 15:59 | 5 | 45.82 |
| 07/01/2025 15:59 | 300 | 45.82 |
| 07/01/2025 15:59 | 11 | 45.82 |
| 07/01/2025 15:59 | 315 | 45.82 |
| 07/01/2025 15:59 | 163 | 45.81 |
| 07/01/2025 15:59 | 100 | 45.81 |
| 07/01/2025 15:59 | 4 | 45.81 |
| 07/01/2025 15:59 | 1 | 45.81 |
| 07/01/2025 15:59 | 184 | 45.81 |
| 07/01/2025 15:59 | 6 | 45.81 |
| 07/01/2025 15:59 | 10 | 45.81 |
| 07/01/2025 15:59 | 135 | 45.81 |
| 07/01/2025 15:59 | 337 | 45.81 |
| 07/01/2025 15:59 | 79 | 45.81 |
| 07/01/2025 15:59 | 90 | 45.81 |
| 07/01/2025 15:59 | 100 | 45.81 |
| 07/01/2025 15:59 | 70 | 45.81 |
| 07/01/2025 15:59 | 71 | 45.81 |
| 07/01/2025 15:59 | 47 | 45.81 |
| 07/01/2025 15:59 | 102 | 45.81 |
| 07/01/2025 15:59 | 4 | 45.805 |
| 07/01/2025 15:59 | 10 | 45.81 |
| 07/01/2025 15:59 | 10 | 45.805 |
| 07/01/2025 15:59 | 10 | 45.805 |
| 07/01/2025 15:59 | 2 | 45.805 |
| 07/01/2025 15:59 | 32 | 45.81 |
| 07/01/2025 15:59 | 20 | 45.805 |
| 07/01/2025 15:59 | 148 | 45.81 |
| 07/01/2025 15:59 | 163 | 45.81 |
| 07/01/2025 15:59 | 20 | 45.81 |
| 07/01/2025 15:59 | 206 | 45.81 |
| 07/01/2025 15:59 | 112 | 45.81 |
| 07/01/2025 15:59 | 94 | 45.81 |
| 07/01/2025 15:59 | 6 | 45.81 |
| 07/01/2025 15:59 | 34 | 45.81 |
| 07/01/2025 15:59 | 6 | 45.81 |
| 07/01/2025 15:59 | 6 | 45.81 |
| 07/01/2025 15:59 | 5 | 45.805 |
| 07/01/2025 15:59 | 26 | 45.805 |
| 07/01/2025 15:59 | 69 | 45.805 |
| 07/01/2025 15:59 | 74 | 45.81 |
| 07/01/2025 15:59 | 20 | 45.805 |
| 07/01/2025 15:59 | 100 | 45.80 |
| 07/01/2025 15:59 | 25 | 45.80 |
| 07/01/2025 15:59 | 75 | 45.80 |
| 07/01/2025 15:59 | 88 | 45.80 |
| 07/01/2025 15:59 | 25 | 45.795 |
| 07/01/2025 15:59 | 10 | 45.80 |
| 07/01/2025 15:59 | 1744 | 45.80 |
| 07/01/2025 15:59 | 10 | 45.795 |
| 07/01/2025 15:59 | 200 | 45.80 |
| 07/01/2025 15:59 | 13 | 45.80 |
| 07/01/2025 15:59 | 92 | 45.795 |
| 07/01/2025 15:59 | 14 | 45.795 |
| 07/01/2025 15:59 | 4 | 45.80 |
| 07/01/2025 15:59 | 10 | 45.805 |
| 07/01/2025 15:59 | 201 | 45.805 |
| 07/01/2025 15:59 | 11 | 45.80 |
| 07/01/2025 15:59 | 30 | 45.80 |
| 07/01/2025 15:59 | 37 | 45.80 |
| 07/01/2025 15:59 | 200 | 45.80 |
| 07/01/2025 15:59 | 100 | 45.80 |
| 07/01/2025 15:59 | 8 | 45.805 |
| 07/01/2025 15:59 | 6 | 45.805 |
| 07/01/2025 15:59 | 59 | 45.80 |
| 07/01/2025 15:59 | 11 | 45.80 |
| 07/01/2025 15:59 | 7 | 45.80 |
| 07/01/2025 15:59 | 100 | 45.80 |
| 07/01/2025 15:59 | 25 | 45.80 |
| 07/01/2025 15:59 | 110 | 45.80 |
| 07/01/2025 15:59 | 100 | 45.80 |
| 07/01/2025 15:59 | 441 | 45.80 |
| 07/01/2025 15:59 | 441 | 45.80 |
| 07/01/2025 15:59 | 75 | 45.80 |
| 07/01/2025 15:59 | 6 | 45.81 |
| 07/01/2025 15:59 | 100 | 45.81 |
| 07/01/2025 15:59 | 3 | 45.805 |
| 07/01/2025 15:59 | 100 | 45.81 |
| 07/01/2025 15:59 | 1800 | 45.81 |
| 07/01/2025 15:59 | 2548 | 45.81 |
| 07/01/2025 15:59 | 5 | 45.81 |
| 07/01/2025 15:59 | 92 | 45.81 |
| 07/01/2025 15:59 | 100 | 45.815 |
| 07/01/2025 15:54 | 300 | 45.815 |
| 07/01/2025 15:59 | 36 | 45.82 |
| 07/01/2025 15:59 | 15 | 45.82 |
| 07/01/2025 15:59 | 6 | 45.815 |
| 07/01/2025 15:59 | 8 | 45.82 |
| 07/01/2025 15:59 | 100 | 45.815 |
| 07/01/2025 15:59 | 1200 | 45.81 |
| 07/01/2025 15:59 | 4 | 45.815 |
| 07/01/2025 15:59 | 4 | 45.815 |
| 07/01/2025 15:59 | 10 | 45.82 |
| 07/01/2025 15:59 | 100 | 45.81 |
| 07/01/2025 15:59 | 1700 | 45.81 |
| 07/01/2025 15:59 | 9 | 45.82 |
| 07/01/2025 15:59 | 10 | 45.82 |
| 07/01/2025 15:59 | 1 | 45.815 |
| 07/01/2025 15:59 | 6 | 45.815 |
| 07/01/2025 15:59 | 2 | 45.82 |
| 07/01/2025 15:59 | 9 | 45.815 |
| 07/01/2025 15:59 | 9 | 45.815 |
| 07/01/2025 15:59 | 100 | 45.815 |
| 07/01/2025 15:59 | 100 | 45.815 |
| 07/01/2025 15:59 | 1 | 45.815 |
| 07/01/2025 15:59 | 1 | 45.815 |
| 07/01/2025 15:59 | 100 | 45.815 |
| 07/01/2025 15:59 | 11 | 45.82 |
| 07/01/2025 15:59 | 100 | 45.81 |
| 07/01/2025 15:59 | 100 | 45.815 |
| 07/01/2025 15:59 | 2 | 45.815 |
| 07/01/2025 15:59 | 100 | 45.815 |
| 07/01/2025 15:59 | 100 | 45.815 |
| 07/01/2025 15:59 | 113 | 45.815 |
| 07/01/2025 15:59 | 5 | 45.815 |
| 07/01/2025 15:59 | 95 | 45.815 |
| 07/01/2025 15:59 | 100 | 45.815 |
| 07/01/2025 15:59 | 307 | 45.81 |
| 07/01/2025 15:59 | 68 | 45.81 |
| 07/01/2025 15:59 | 10 | 45.81 |
| 07/01/2025 15:59 | 32 | 45.81 |
| 07/01/2025 15:59 | 55 | 45.81 |
| 07/01/2025 15:59 | 43 | 45.81 |
| 07/01/2025 15:59 | 112 | 45.81 |
| 07/01/2025 15:59 | 255 | 45.81 |
| 07/01/2025 15:59 | 15 | 45.805 |
| 07/01/2025 15:59 | 14 | 45.805 |
| 07/01/2025 15:59 | 5 | 45.805 |
| 07/01/2025 15:59 | 126 | 45.805 |
| 07/01/2025 15:59 | 18 | 45.805 |
| 07/01/2025 15:59 | 50 | 45.81 |
| 07/01/2025 15:59 | 1 | 45.805 |
| 07/01/2025 15:59 | 9 | 45.81 |
| 07/01/2025 15:59 | 7 | 45.80 |
| 07/01/2025 15:59 | 16 | 45.805 |
| 07/01/2025 15:59 | 1 | 45.805 |
| 07/01/2025 15:59 | 3 | 45.805 |
| 07/01/2025 15:59 | 2 | 45.805 |
| 07/01/2025 15:59 | 8 | 45.81 |
| 07/01/2025 15:59 | 128 | 45.80 |
| 07/01/2025 15:59 | 90 | 45.80 |
| 07/01/2025 15:59 | 10 | 45.80 |
| 07/01/2025 15:59 | 6 | 45.805 |
| 07/01/2025 15:59 | 1 | 45.805 |
| 07/01/2025 15:59 | 3 | 45.81 |
| 07/01/2025 15:59 | 6 | 45.81 |
| 07/01/2025 15:59 | 1 | 45.805 |
| 07/01/2025 15:59 | 2 | 45.805 |
| 07/01/2025 15:59 | 10 | 45.805 |
| 07/01/2025 15:59 | 3 | 45.805 |
| 07/01/2025 15:59 | 1 | 45.805 |
| 07/01/2025 15:59 | 5 | 45.81 |
| 07/01/2025 15:59 | 3 | 45.805 |
| 07/01/2025 15:59 | 3 | 45.805 |
| 07/01/2025 15:59 | 2 | 45.805 |
| 07/01/2025 15:59 | 2 | 45.805 |
| 07/01/2025 15:58 | 52 | 45.81 |
| 07/01/2025 15:58 | 6 | 45.81 |
| 07/01/2025 15:58 | 3 | 45.81 |
| 07/01/2025 15:58 | 2 | 45.805 |
| 07/01/2025 15:58 | 8 | 45.81 |
| 07/01/2025 15:58 | 65 | 45.81 |
| 07/01/2025 15:58 | 2 | 45.805 |
| 07/01/2025 15:58 | 7 | 45.81 |
| 07/01/2025 15:58 | 43 | 45.8012 |
| 07/01/2025 15:58 | 2 | 45.805 |
| 07/01/2025 15:58 | 119 | 45.81 |
| 07/01/2025 15:58 | 100 | 45.805 |
| 07/01/2025 15:58 | 6 | 45.805 |
| 07/01/2025 15:58 | 7 | 45.805 |
| 07/01/2025 15:58 | 3 | 45.805 |
| 07/01/2025 15:58 | 100 | 45.81 |
| 07/01/2025 15:58 | 13 | 45.81 |
| 07/01/2025 15:58 | 1 | 45.81 |
| 07/01/2025 15:58 | 100 | 45.81 |
| 07/01/2025 15:58 | 14 | 45.81 |
| 07/01/2025 15:58 | 1 | 45.81 |
| 07/01/2025 15:58 | 1 | 45.81 |
| 07/01/2025 15:58 | 14 | 45.81 |
| 07/01/2025 15:58 | 98 | 45.81 |
| 07/01/2025 15:58 | 177 | 45.81 |
| 07/01/2025 15:58 | 23 | 45.81 |
| 07/01/2025 15:58 | 100 | 45.815 |
| 07/01/2025 15:58 | 99 | 45.815 |
| 07/01/2025 15:58 | 1 | 45.815 |
| 07/01/2025 15:58 | 14 | 45.81 |
| 07/01/2025 15:58 | 100 | 45.81 |
| 07/01/2025 15:58 | 48 | 45.81 |
| 07/01/2025 15:58 | 168 | 45.81 |
| 07/01/2025 15:58 | 200 | 45.815 |
| 07/01/2025 15:58 | 75 | 45.815 |
| 07/01/2025 15:58 | 100 | 45.81 |
| 07/01/2025 15:58 | 700 | 45.81 |
| 07/01/2025 15:58 | 4 | 45.81 |
| 07/01/2025 15:58 | 828 | 45.81 |
| 07/01/2025 15:58 | 5 | 45.81 |
| 07/01/2025 15:58 | 4 | 45.81 |
| 07/01/2025 15:58 | 100 | 45.81 |
| 07/01/2025 15:58 | 100 | 45.8025 |
| 07/01/2025 15:58 | 35 | 45.80 |
| 07/01/2025 15:58 | 12 | 45.80 |
| 07/01/2025 15:58 | 68 | 45.80 |
| 07/01/2025 15:58 | 1 | 45.80 |
| 07/01/2025 15:58 | 80 | 45.80 |
| 07/01/2025 15:58 | 128 | 45.80 |
| 07/01/2025 15:58 | 5 | 45.80 |
| 07/01/2025 15:58 | 4 | 45.80 |
| 07/01/2025 15:58 | 1 | 45.80 |
| 07/01/2025 15:58 | 100 | 45.80 |
| 07/01/2025 15:58 | 200 | 45.80 |
| 07/01/2025 15:58 | 67 | 45.80 |
| 07/01/2025 15:58 | 422 | 45.80 |
| 07/01/2025 15:58 | 1680 | 45.80 |
| 07/01/2025 15:58 | 93 | 45.80 |
| 07/01/2025 15:58 | 10 | 45.80 |
| 07/01/2025 15:58 | 90 | 45.8316 |
| 07/01/2025 15:58 | 4 | 45.795 |
| 07/01/2025 15:58 | 1 | 45.80 |
| 07/01/2025 15:58 | 40 | 45.795 |
| 07/01/2025 15:58 | 13 | 45.79 |
| 07/01/2025 15:58 | 200 | 45.795 |
| 07/01/2025 15:58 | 100 | 45.795 |
| 07/01/2025 15:58 | 57 | 45.80 |
| 07/01/2025 15:58 | 2 | 45.795 |
| 07/01/2025 15:58 | 100 | 45.795 |
| 07/01/2025 15:58 | 100 | 45.7925 |
| 07/01/2025 15:58 | 100 | 45.79 |
| 07/01/2025 15:58 | 500 | 45.79 |
| 07/01/2025 15:58 | 71 | 45.79 |
| 07/01/2025 15:58 | 36 | 45.79 |
| 07/01/2025 15:58 | 9 | 45.79 |
| 07/01/2025 15:58 | 12 | 45.79 |
| 07/01/2025 15:58 | 107 | 45.79 |
| 07/01/2025 15:58 | 17 | 45.79 |
| 07/01/2025 15:58 | 256 | 45.79 |
| 07/01/2025 15:58 | 200 | 45.785 |
| 07/01/2025 15:58 | 8 | 45.79 |
| 07/01/2025 15:58 | 5 | 45.79 |
| 07/01/2025 15:58 | 17 | 45.79 |
| 07/01/2025 15:58 | 600 | 45.79 |
| 07/01/2025 15:58 | 200 | 45.79 |
| 07/01/2025 15:58 | 123 | 45.785 |
| 07/01/2025 15:58 | 100 | 45.785 |
| 07/01/2025 15:58 | 100 | 45.8326 |
| 07/01/2025 15:58 | 100 | 45.785 |
| 07/01/2025 15:58 | 100 | 45.785 |
| 07/01/2025 15:58 | 2 | 45.79 |
| 07/01/2025 15:58 | 46 | 45.79 |
| 07/01/2025 15:58 | 51 | 45.79 |
| 07/01/2025 15:58 | 3 | 45.79 |
| 07/01/2025 15:58 | 11 | 45.79 |
| 07/01/2025 15:58 | 100 | 45.79 |
| 07/01/2025 15:58 | 36 | 45.79 |
| 07/01/2025 15:58 | 109 | 45.79 |
| 07/01/2025 15:58 | 111 | 45.79 |
| 07/01/2025 15:58 | 100 | 45.79 |
| 07/01/2025 15:58 | 177 | 45.79 |
| 07/01/2025 15:58 | 23 | 45.79 |
| 07/01/2025 15:58 | 10 | 45.79 |
| 07/01/2025 15:58 | 351 | 45.79 |
| 07/01/2025 15:58 | 12 | 45.79 |
| 07/01/2025 15:58 | 5 | 45.79 |
| 07/01/2025 15:58 | 100 | 45.795 |
| 07/01/2025 15:58 | 55 | 45.795 |
| 07/01/2025 15:58 | 775 | 45.79 |
| 07/01/2025 15:58 | 225 | 45.79 |
| 07/01/2025 15:58 | 2 | 45.795 |
| 07/01/2025 15:58 | 2 | 45.795 |
| 07/01/2025 15:58 | 98 | 45.795 |
| 07/01/2025 15:58 | 7 | 45.80 |
| 07/01/2025 15:58 | 273 | 45.795 |
| 07/01/2025 15:58 | 100 | 45.795 |
| 07/01/2025 15:58 | 100 | 45.795 |
| 07/01/2025 15:58 | 1 | 45.79 |
| 07/01/2025 15:58 | 7 | 45.80 |
| 07/01/2025 15:58 | 58 | 45.80 |
| 07/01/2025 15:58 | 2 | 45.795 |
| 07/01/2025 15:58 | 10 | 45.7979 |
| 07/01/2025 15:58 | 100 | 45.79 |
| 07/01/2025 15:58 | 100 | 45.795 |
| 07/01/2025 15:58 | 6 | 45.80 |
| 07/01/2025 15:58 | 100 | 45.795 |
| 07/01/2025 15:58 | 96 | 45.795 |
| 07/01/2025 15:58 | 100 | 45.795 |
| 07/01/2025 15:58 | 100 | 45.795 |
| 07/01/2025 15:58 | 100 | 45.795 |
| 07/01/2025 15:58 | 100 | 45.795 |
| 07/01/2025 15:58 | 100 | 45.795 |
| 07/01/2025 15:58 | 360 | 45.795 |
| 07/01/2025 15:58 | 186 | 45.795 |
| 07/01/2025 15:58 | 86 | 45.795 |
| 07/01/2025 15:58 | 8 | 45.795 |
| 07/01/2025 15:58 | 79 | 45.795 |
| 07/01/2025 15:58 | 152 | 45.795 |
| 07/01/2025 15:58 | 100 | 45.795 |
| 07/01/2025 15:58 | 84 | 45.795 |
| 07/01/2025 15:58 | 16 | 45.795 |
| 07/01/2025 15:58 | 1 | 45.795 |
| 07/01/2025 15:58 | 28 | 45.80 |
| 07/01/2025 15:58 | 100 | 45.795 |
| 07/01/2025 15:58 | 100 | 45.80 |
| 07/01/2025 15:58 | 98 | 45.79 |
| 07/01/2025 15:58 | 6 | 45.79 |
| 07/01/2025 15:58 | 15 | 45.79 |
| 07/01/2025 15:58 | 72 | 45.79 |
| 07/01/2025 15:58 | 267 | 45.79 |
| 07/01/2025 15:58 | 99 | 45.795 |
| 07/01/2025 15:58 | 100 | 45.79 |
| 07/01/2025 15:58 | 399 | 45.79 |
| 07/01/2025 15:58 | 35 | 45.79 |
| 07/01/2025 15:58 | 100 | 45.79 |
| 07/01/2025 15:58 | 5405 | 45.79 |
| 07/01/2025 15:58 | 10 | 45.79 |
| 07/01/2025 15:58 | 200 | 45.79 |
| 07/01/2025 15:58 | 104 | 45.785 |
| 07/01/2025 15:58 | 100 | 45.785 |
| 07/01/2025 15:58 | 193 | 45.7954 |
| 07/01/2025 15:58 | 154 | 45.785 |
| 07/01/2025 15:58 | 6 | 45.78 |
| 07/01/2025 15:58 | 3 | 45.785 |
| 07/01/2025 15:58 | 3 | 45.785 |
| 07/01/2025 15:58 | 1100 | 45.78 |
| 07/01/2025 15:58 | 300 | 45.785 |
| 07/01/2025 15:58 | 7 | 45.79 |
| 07/01/2025 15:58 | 6 | 45.79 |
| 07/01/2025 15:58 | 100 | 45.7846 |
| 07/01/2025 15:58 | 7 | 45.79 |
| 07/01/2025 15:58 | 51 | 45.79 |
| 07/01/2025 15:58 | 6 | 45.79 |
| 07/01/2025 15:58 | 100 | 45.785 |
| 07/01/2025 15:58 | 2 | 45.785 |
| 07/01/2025 15:58 | 21 | 45.785 |
| 07/01/2025 15:58 | 8 | 45.79 |
| 07/01/2025 15:58 | 7 | 45.79 |
| 07/01/2025 15:58 | 1 | 45.79 |
| 07/01/2025 15:58 | 9 | 45.79 |
| 07/01/2025 15:58 | 8 | 45.79 |
| 07/01/2025 15:58 | 100 | 45.79 |
| 07/01/2025 15:58 | 100 | 45.785 |
| 07/01/2025 15:58 | 100 | 45.785 |
| 07/01/2025 15:58 | 2 | 45.785 |
| 07/01/2025 15:58 | 7 | 45.79 |
| 07/01/2025 15:58 | 44 | 45.785 |
| 07/01/2025 15:58 | 1 | 45.785 |
| 07/01/2025 15:58 | 3 | 45.785 |
| 07/01/2025 15:58 | 98 | 45.785 |
| 07/01/2025 15:58 | 54 | 45.785 |
| 07/01/2025 15:58 | 100 | 45.79 |
| 07/01/2025 15:58 | 7 | 45.785 |
| 07/01/2025 15:58 | 65 | 45.79 |
| 07/01/2025 15:58 | 88 | 45.79 |
| 07/01/2025 15:58 | 100 | 45.79 |
| 07/01/2025 15:58 | 100 | 45.79 |
| 07/01/2025 15:58 | 100 | 45.79 |
| 07/01/2025 15:58 | 1 | 45.79 |
| 07/01/2025 15:58 | 1 | 45.79 |
| 07/01/2025 15:58 | 74 | 45.79 |
| 07/01/2025 15:58 | 7 | 45.79 |
| 07/01/2025 15:58 | 12 | 45.79 |
| 07/01/2025 15:58 | 1 | 45.79 |
| 07/01/2025 15:58 | 4 | 45.785 |
| 07/01/2025 15:58 | 2 | 45.785 |
| 07/01/2025 15:58 | 113 | 45.79 |
| 07/01/2025 15:58 | 5 | 45.79 |
| 07/01/2025 15:58 | 98 | 45.785 |
| 07/01/2025 15:58 | 53 | 45.79 |
| 07/01/2025 15:58 | 21 | 45.79 |
| 07/01/2025 15:58 | 100 | 45.79 |
| 07/01/2025 15:58 | 12 | 45.79 |
| 07/01/2025 15:58 | 33 | 45.79 |
| 07/01/2025 15:58 | 100 | 45.79 |
| 07/01/2025 15:58 | 11 | 45.79 |
| 07/01/2025 15:58 | 16 | 45.79 |
| 07/01/2025 15:58 | 156 | 45.79 |
| 07/01/2025 15:58 | 5 | 45.79 |
| 07/01/2025 15:58 | 1 | 45.79 |
| 07/01/2025 15:58 | 200 | 45.79 |
| 07/01/2025 15:58 | 113 | 45.79 |
| 07/01/2025 15:58 | 24 | 45.79 |
| 07/01/2025 15:58 | 7 | 45.79 |
| 07/01/2025 15:58 | 16 | 45.795 |
| 07/01/2025 15:58 | 13 | 45.79 |
| 07/01/2025 15:58 | 2908 | 45.79 |
| 07/01/2025 15:58 | 13 | 45.795 |
| 07/01/2025 15:58 | 500 | 45.79 |
| 07/01/2025 15:58 | 100 | 45.79 |
| 07/01/2025 15:58 | 103 | 45.79 |
| 07/01/2025 15:58 | 74 | 45.79 |
| 07/01/2025 15:58 | 108 | 45.79 |
| 07/01/2025 15:58 | 50 | 45.80 |
| 07/01/2025 15:58 | 6 | 45.80 |
| 07/01/2025 15:58 | 9 | 45.80 |
| 07/01/2025 15:58 | 8 | 45.80 |
| 07/01/2025 15:58 | 2 | 45.795 |
| 07/01/2025 15:58 | 2 | 45.795 |
| 07/01/2025 15:58 | 7 | 45.80 |
| 07/01/2025 15:58 | 71 | 45.8136 |
| 07/01/2025 15:58 | 2 | 45.80 |
| 07/01/2025 15:58 | 6 | 45.80 |
| 07/01/2025 15:58 | 1 | 45.80 |
| 07/01/2025 15:58 | 6 | 45.80 |
| 07/01/2025 15:58 | 100 | 45.795 |
| 07/01/2025 15:58 | 100 | 45.795 |
| 07/01/2025 15:58 | 4 | 45.80 |
| 07/01/2025 15:58 | 6 | 45.80 |
| 07/01/2025 15:58 | 5 | 45.79 |
| 07/01/2025 15:58 | 1 | 45.80 |
| 07/01/2025 15:58 | 9 | 45.80 |
| 07/01/2025 15:58 | 600 | 45.8395 |
| 07/01/2025 15:58 | 12 | 45.80 |
| 07/01/2025 15:58 | 6 | 45.80 |
| 07/01/2025 15:58 | 44 | 45.80 |
| 07/01/2025 15:58 | 71 | 45.8136 |
| 07/01/2025 15:58 | 11 | 45.80 |
| 07/01/2025 15:58 | 25 | 45.795 |
| 07/01/2025 15:58 | 100 | 45.795 |
| 07/01/2025 15:58 | 6 | 45.80 |
| 07/01/2025 15:58 | 6 | 45.80 |
| 07/01/2025 15:58 | 100 | 45.795 |
| 07/01/2025 15:58 | 11 | 45.80 |
| 07/01/2025 15:58 | 4 | 45.79 |
| 07/01/2025 15:58 | 11 | 45.795 |
| 07/01/2025 15:58 | 125 | 45.795 |
| 07/01/2025 15:58 | 98 | 45.795 |
| 07/01/2025 15:58 | 2 | 45.795 |
| 07/01/2025 15:58 | 2 | 45.795 |
| 07/01/2025 15:58 | 6 | 45.80 |
| 07/01/2025 15:58 | 7 | 45.80 |
| 07/01/2025 15:58 | 22 | 45.8138 |
| 07/01/2025 15:58 | 6 | 45.80 |
| 07/01/2025 15:58 | 80 | 45.8398 |
| 07/01/2025 15:58 | 8 | 45.80 |
| 07/01/2025 15:58 | 55 | 45.80 |
| 07/01/2025 15:58 | 6 | 45.80 |
| 07/01/2025 15:58 | 6 | 45.80 |
| 07/01/2025 15:58 | 12 | 45.80 |
| 07/01/2025 15:58 | 32 | 45.80 |
| 07/01/2025 15:58 | 6 | 45.80 |
| 07/01/2025 15:58 | 2 | 45.795 |
| 07/01/2025 15:58 | 74 | 45.795 |
| 07/01/2025 15:58 | 13 | 45.795 |
| 07/01/2025 15:58 | 13 | 45.795 |
| 07/01/2025 15:58 | 1 | 45.795 |
| 07/01/2025 15:58 | 50 | 45.795 |
| 07/01/2025 15:58 | 7 | 45.795 |
| 07/01/2025 15:58 | 100 | 45.79 |
| 07/01/2025 15:58 | 36 | 45.8399 |
| 07/01/2025 15:58 | 100 | 45.795 |
| 07/01/2025 15:58 | 12 | 45.795 |
| 07/01/2025 15:58 | 12 | 45.795 |
| 07/01/2025 15:58 | 88 | 45.795 |
| 07/01/2025 15:58 | 12 | 45.795 |
| 07/01/2025 15:58 | 91 | 45.795 |
| 07/01/2025 15:58 | 9 | 45.795 |
| 07/01/2025 15:58 | 5 | 45.795 |
| 07/01/2025 15:58 | 7 | 45.795 |
| 07/01/2025 15:58 | 100 | 45.79 |
| 07/01/2025 15:58 | 100 | 45.79 |
| 07/01/2025 15:58 | 1408 | 45.79 |
| 07/01/2025 15:58 | 92 | 45.79 |
| 07/01/2025 15:58 | 108 | 45.795 |
| 07/01/2025 15:58 | 57 | 45.80 |
| 07/01/2025 15:58 | 7 | 45.80 |
| 07/01/2025 15:58 | 30 | 45.79 |
| 07/01/2025 15:58 | 6 | 45.79 |
| 07/01/2025 15:58 | 2 | 45.79 |
| 07/01/2025 15:58 | 1 | 45.795 |
| 07/01/2025 15:58 | 100 | 45.79 |
| 07/01/2025 15:58 | 100 | 45.79 |
| 07/01/2025 15:58 | 30 | 45.79 |
| 07/01/2025 15:58 | 69 | 45.79 |
| 07/01/2025 15:58 | 100 | 45.79 |
| 07/01/2025 15:58 | 124 | 45.79 |
| 07/01/2025 15:58 | 200 | 45.79 |
| 07/01/2025 15:58 | 435 | 45.79 |
| 07/01/2025 15:58 | 100 | 45.79 |
| 07/01/2025 15:58 | 100 | 45.785 |
| 07/01/2025 15:58 | 100 | 45.785 |
| 07/01/2025 15:58 | 7 | 45.79 |
| 07/01/2025 15:58 | 50 | 45.7801 |
| 07/01/2025 15:58 | 100 | 45.79 |
| 07/01/2025 15:58 | 100 | 45.785 |
| 07/01/2025 15:58 | 6 | 45.79 |
| 07/01/2025 15:58 | 100 | 45.79 |
| 07/01/2025 15:58 | 5 | 45.79 |
| 07/01/2025 15:58 | 7 | 45.79 |
| 07/01/2025 15:58 | 9 | 45.79 |
| 07/01/2025 15:58 | 168 | 45.79 |
| 07/01/2025 15:58 | 9 | 45.795 |
| 07/01/2025 15:58 | 104 | 45.79 |
| 07/01/2025 15:58 | 9 | 45.79 |
| 07/01/2025 15:58 | 100 | 45.79 |
| 07/01/2025 15:58 | 16 | 45.79 |
| 07/01/2025 15:58 | 91 | 45.79 |
| 07/01/2025 15:58 | 86 | 45.79 |
| 07/01/2025 15:58 | 100 | 45.79 |
| 07/01/2025 15:58 | 333 | 45.79 |
| 07/01/2025 15:58 | 9 | 45.795 |
| 07/01/2025 15:58 | 9 | 45.795 |
| 07/01/2025 15:58 | 12 | 45.80 |
| 07/01/2025 15:58 | 100 | 45.80 |
| 07/01/2025 15:58 | 12 | 45.80 |
| 07/01/2025 15:58 | 10 | 45.80 |
| 07/01/2025 15:58 | 90 | 45.80 |
| 07/01/2025 15:58 | 3 | 45.80 |
| 07/01/2025 15:58 | 218 | 45.80 |
| 07/01/2025 15:58 | 10 | 45.805 |
| 07/01/2025 15:58 | 80 | 45.80 |
| 07/01/2025 15:58 | 1000 | 45.80 |
| 07/01/2025 15:58 | 100 | 45.80 |
| 07/01/2025 15:58 | 195 | 45.80 |
| 07/01/2025 15:58 | 4386 | 45.80 |
| 07/01/2025 15:58 | 205 | 45.80 |
| 07/01/2025 15:58 | 11 | 45.805 |
| 07/01/2025 15:58 | 1 | 45.80 |
| 07/01/2025 15:58 | 48 | 45.805 |
| 07/01/2025 15:58 | 152 | 45.805 |
| 07/01/2025 15:58 | 100 | 45.805 |
| 07/01/2025 15:58 | 100 | 45.805 |
| 07/01/2025 15:58 | 118 | 45.805 |
| 07/01/2025 15:58 | 200 | 45.805 |
| 07/01/2025 15:58 | 100 | 45.805 |
| 07/01/2025 15:58 | 100 | 45.805 |
| 07/01/2025 15:58 | 100 | 45.805 |
| 07/01/2025 15:58 | 100 | 45.805 |
| 07/01/2025 15:58 | 100 | 45.805 |
| 07/01/2025 15:58 | 56 | 45.805 |
| 07/01/2025 15:58 | 58 | 45.805 |
| 07/01/2025 15:58 | 86 | 45.805 |
| 07/01/2025 15:58 | 99 | 45.805 |
| 07/01/2025 15:58 | 100 | 45.805 |
| 07/01/2025 15:58 | 1 | 45.805 |
| 07/01/2025 15:58 | 100 | 45.805 |
| 07/01/2025 15:58 | 100 | 45.805 |
| 07/01/2025 15:58 | 100 | 45.805 |
| 07/01/2025 15:58 | 100 | 45.805 |
| 07/01/2025 15:58 | 99 | 45.805 |
| 07/01/2025 15:58 | 100 | 45.805 |
| 07/01/2025 15:58 | 1 | 45.805 |
| 07/01/2025 15:58 | 50 | 45.8048 |
| 07/01/2025 15:58 | 5 | 45.805 |
| 07/01/2025 15:58 | 8 | 45.81 |
| 07/01/2025 15:58 | 9 | 45.81 |
| 07/01/2025 15:58 | 9 | 45.81 |
| 07/01/2025 15:58 | 480 | 45.8441 |
| 07/01/2025 15:58 | 12 | 45.81 |
| 07/01/2025 15:58 | 41 | 45.81 |
| 07/01/2025 15:58 | 6 | 45.81 |
| 07/01/2025 15:58 | 40 | 45.805 |
| 07/01/2025 15:58 | 12 | 45.81 |
| 07/01/2025 15:58 | 37 | 45.81 |
| 07/01/2025 15:58 | 6 | 45.81 |
| 07/01/2025 15:58 | 1 | 45.805 |
| 07/01/2025 15:58 | 80 | 45.8441 |
| 07/01/2025 15:58 | 9 | 45.805 |
| 07/01/2025 15:58 | 5 | 45.805 |
| 07/01/2025 15:58 | 100 | 45.805 |
| 07/01/2025 15:58 | 100 | 45.805 |
| 07/01/2025 15:58 | 281 | 45.81 |
| 07/01/2025 15:58 | 94 | 45.805 |
| 07/01/2025 15:58 | 8 | 45.805 |
| 07/01/2025 15:58 | 6 | 45.805 |
| 07/01/2025 15:58 | 18 | 45.8114 |
| 07/01/2025 15:58 | 1 | 45.805 |
| 07/01/2025 15:58 | 25 | 45.81 |
| 07/01/2025 15:58 | 6 | 45.81 |
| 07/01/2025 15:58 | 24 | 45.81 |
| 07/01/2025 15:58 | 10 | 45.81 |
| 07/01/2025 15:58 | 5 | 45.805 |
| 07/01/2025 15:58 | 10 | 45.81 |
| 07/01/2025 15:58 | 12 | 45.81 |
| 07/01/2025 15:58 | 6 | 45.81 |
| 07/01/2025 15:58 | 6 | 45.81 |
| 07/01/2025 15:58 | 30 | 45.805 |
| 07/01/2025 15:58 | 10 | 45.81 |
| 07/01/2025 15:58 | 250 | 45.805 |
| 07/01/2025 15:58 | 100 | 45.805 |
| 07/01/2025 15:58 | 100 | 45.805 |
| 07/01/2025 15:58 | 45 | 45.8212 |
| 07/01/2025 15:58 | 40 | 45.8212 |
| 07/01/2025 15:58 | 7 | 45.81 |
| 07/01/2025 15:58 | 598 | 45.805 |
| 07/01/2025 15:58 | 103 | 45.805 |
| 07/01/2025 15:58 | 11 | 45.81 |
| 07/01/2025 15:58 | 49 | 45.81 |
| 07/01/2025 15:58 | 6 | 45.81 |
| 07/01/2025 15:58 | 167 | 45.805 |
| 07/01/2025 15:58 | 101 | 45.805 |
| 07/01/2025 15:58 | 12 | 45.81 |
| 07/01/2025 15:58 | 39 | 45.81 |
| 07/01/2025 15:58 | 6 | 45.81 |
| 07/01/2025 15:58 | 169 | 45.805 |
| 07/01/2025 15:58 | 4 | 45.805 |
| 07/01/2025 15:58 | 14 | 45.805 |
| 07/01/2025 15:58 | 7 | 45.805 |
| 07/01/2025 15:58 | 107 | 45.805 |
| 07/01/2025 15:58 | 6 | 45.805 |
| 07/01/2025 15:58 | 100 | 45.805 |
| 07/01/2025 15:58 | 168 | 45.805 |
| 07/01/2025 15:58 | 3 | 45.8222 |
| 07/01/2025 15:58 | 123 | 45.805 |
| 07/01/2025 15:58 | 123 | 45.805 |
| 07/01/2025 15:58 | 160 | 45.805 |
| 07/01/2025 15:58 | 118 | 45.795 |
| 07/01/2025 15:58 | 1081 | 45.80 |
| 07/01/2025 15:58 | 300 | 45.80 |
| 07/01/2025 15:58 | 299 | 45.80 |
| 07/01/2025 15:58 | 700 | 45.80 |
| 07/01/2025 15:58 | 200 | 45.80 |
| 07/01/2025 15:58 | 1 | 45.80 |
| 07/01/2025 15:58 | 100 | 45.80 |
| 07/01/2025 15:57 | 129 | 45.795 |
| 07/01/2025 15:57 | 43 | 45.80 |
| 07/01/2025 15:57 | 6 | 45.80 |
| 07/01/2025 15:57 | 6 | 45.80 |
| 07/01/2025 15:57 | 126 | 45.795 |
| 07/01/2025 15:57 | 100 | 45.795 |
| 07/01/2025 15:57 | 89 | 45.80 |
| 07/01/2025 15:57 | 11 | 45.80 |
| 07/01/2025 15:57 | 6 | 45.80 |
| 07/01/2025 15:57 | 133 | 45.795 |
| 07/01/2025 15:57 | 560 | 45.80 |
| 07/01/2025 15:57 | 1 | 45.80 |
| 07/01/2025 15:57 | 119 | 45.80 |
| 07/01/2025 15:57 | 80 | 45.80 |
| 07/01/2025 15:57 | 520 | 45.80 |
| 07/01/2025 15:57 | 8 | 45.79 |
| 07/01/2025 15:57 | 1 | 45.79 |
| 07/01/2025 15:57 | 152 | 45.79 |
| 07/01/2025 15:57 | 89 | 45.79 |
| 07/01/2025 15:57 | 11 | 45.79 |
| 07/01/2025 15:57 | 142 | 45.79 |
| 07/01/2025 15:57 | 123 | 45.79 |
| 07/01/2025 15:57 | 100 | 45.79 |
| 07/01/2025 15:57 | 149 | 45.79 |
| 07/01/2025 15:57 | 6 | 45.79 |
| 07/01/2025 15:57 | 25 | 45.78 |
| 07/01/2025 15:57 | 34 | 45.79 |
| 07/01/2025 15:57 | 1 | 45.79 |
| 07/01/2025 15:57 | 9 | 45.79 |
| 07/01/2025 15:57 | 8 | 45.79 |
| 07/01/2025 15:57 | 139 | 45.79 |
| 07/01/2025 15:57 | 100 | 45.79 |
| 07/01/2025 15:57 | 100 | 45.78 |
| 07/01/2025 15:57 | 157 | 45.8483 |
| 07/01/2025 15:57 | 127 | 45.79 |
| 07/01/2025 15:57 | 130 | 45.79 |
| 07/01/2025 15:57 | 9 | 45.79 |
| 07/01/2025 15:57 | 8 | 45.79 |
| 07/01/2025 15:57 | 130 | 45.79 |
| 07/01/2025 15:57 | 9 | 45.79 |
| 07/01/2025 15:57 | 1 | 45.79 |
| 07/01/2025 15:57 | 8 | 45.79 |
| 07/01/2025 15:57 | 9 | 45.78 |
| 07/01/2025 15:57 | 11 | 45.79 |
| 07/01/2025 15:57 | 131 | 45.79 |
| 07/01/2025 15:57 | 152 | 45.79 |
| 07/01/2025 15:57 | 11 | 45.79 |
| 07/01/2025 15:57 | 55 | 45.79 |
| 07/01/2025 15:57 | 100 | 45.8491 |
| 07/01/2025 15:57 | 13 | 45.7999 |
| 07/01/2025 15:57 | 13 | 45.79 |
| 07/01/2025 15:57 | 13 | 45.79 |
| 07/01/2025 15:57 | 100 | 45.78 |
| 07/01/2025 15:57 | 151 | 45.79 |
| 07/01/2025 15:57 | 139 | 45.79 |
| 07/01/2025 15:57 | 50 | 45.79 |
| 07/01/2025 15:57 | 75 | 45.79 |
| 07/01/2025 15:57 | 75 | 45.79 |
| 07/01/2025 15:57 | 100 | 45.79 |
| 07/01/2025 15:57 | 135 | 45.79 |
| 07/01/2025 15:57 | 55 | 45.79 |
| 07/01/2025 15:57 | 152 | 45.8193 |
| 07/01/2025 15:57 | 137 | 45.79 |
| 07/01/2025 15:57 | 100 | 45.79 |
| 07/01/2025 15:57 | 15 | 45.79 |
| 07/01/2025 15:57 | 106 | 45.79 |
| 07/01/2025 15:57 | 200 | 45.79 |
| 07/01/2025 15:57 | 154 | 45.8317 |
| 07/01/2025 15:57 | 216 | 45.8317 |
| 07/01/2025 15:57 | 23 | 45.8317 |
| 07/01/2025 15:57 | 100 | 45.79 |
| 07/01/2025 15:57 | 136 | 45.79 |
| 07/01/2025 15:57 | 1 | 45.8498 |
| 07/01/2025 15:57 | 100 | 45.8499 |
| 07/01/2025 15:57 | 100 | 45.78 |
| 07/01/2025 15:57 | 19 | 45.79 |
| 07/01/2025 15:57 | 85 | 45.79 |
| 07/01/2025 15:57 | 15 | 45.79 |
| 07/01/2025 15:57 | 1077 | 45.79 |
| 07/01/2025 15:57 | 1173 | 45.79 |
| 07/01/2025 15:57 | 103 | 45.79 |
| 07/01/2025 15:57 | 200 | 45.79 |
| 07/01/2025 15:57 | 1 | 45.79 |
| 07/01/2025 15:57 | 100 | 45.79 |
| 07/01/2025 15:57 | 150 | 45.79 |
| 07/01/2025 15:57 | 85 | 45.79 |
| 07/01/2025 15:57 | 15 | 45.79 |
| 07/01/2025 15:57 | 24 | 45.79 |
| 07/01/2025 15:57 | 200 | 45.79 |
| 07/01/2025 15:57 | 100 | 45.795 |
| 07/01/2025 15:57 | 196 | 45.795 |
| 07/01/2025 15:57 | 793 | 45.79 |
| 07/01/2025 15:57 | 76 | 45.795 |
| 07/01/2025 15:57 | 15 | 45.795 |
| 07/01/2025 15:57 | 15 | 45.80 |
| 07/01/2025 15:57 | 100 | 45.80 |
| 07/01/2025 15:57 | 10 | 45.80 |
| 07/01/2025 15:57 | 600 | 45.80 |
| 07/01/2025 15:57 | 93 | 45.79 |
| 07/01/2025 15:57 | 15 | 45.80 |
| 07/01/2025 15:57 | 12 | 45.79 |
| 07/01/2025 15:57 | 24 | 45.80 |
| 07/01/2025 15:57 | 190 | 45.79 |
| 07/01/2025 15:57 | 10 | 45.80 |
| 07/01/2025 15:57 | 11 | 45.79 |
| 07/01/2025 15:57 | 14 | 45.80 |
| 07/01/2025 15:57 | 100 | 45.80 |
| 07/01/2025 15:57 | 100 | 45.80 |
| 07/01/2025 15:57 | 100 | 45.80 |
| 07/01/2025 15:57 | 2 | 45.80 |
| 07/01/2025 15:57 | 1200 | 45.80 |
| 07/01/2025 15:57 | 150 | 45.80 |
| 07/01/2025 15:57 | 150 | 45.80 |
| 07/01/2025 15:57 | 112 | 45.80 |
| 07/01/2025 15:57 | 50 | 45.80 |
| 07/01/2025 15:57 | 150 | 45.80 |
| 07/01/2025 15:57 | 88 | 45.80 |
| 07/01/2025 15:57 | 40 | 45.80 |
| 07/01/2025 15:57 | 150 | 45.80 |
| 07/01/2025 15:57 | 100 | 45.80 |
| 07/01/2025 15:57 | 88 | 45.80 |
| 07/01/2025 15:57 | 284 | 45.80 |
| 07/01/2025 15:57 | 88 | 45.80 |
| 07/01/2025 15:57 | 150 | 45.80 |
| 07/01/2025 15:57 | 88 | 45.80 |
| 07/01/2025 15:57 | 150 | 45.80 |
| 07/01/2025 15:57 | 315 | 45.80 |
| 07/01/2025 15:57 | 88 | 45.80 |
| 07/01/2025 15:57 | 150 | 45.80 |
| 07/01/2025 15:57 | 315 | 45.80 |
| 07/01/2025 15:57 | 150 | 45.80 |
| 07/01/2025 15:57 | 86 | 45.80 |
| 07/01/2025 15:57 | 63 | 45.80 |
| 07/01/2025 15:57 | 100 | 45.80 |
| 07/01/2025 15:57 | 15 | 45.805 |
| 07/01/2025 15:57 | 99 | 45.80 |
| 07/01/2025 15:57 | 104 | 45.80 |
| 07/01/2025 15:57 | 11 | 45.80 |
| 07/01/2025 15:57 | 11 | 45.80 |
| 07/01/2025 15:57 | 100 | 45.80 |
| 07/01/2025 15:57 | 110 | 45.805 |
| 07/01/2025 15:57 | 100 | 45.805 |
| 07/01/2025 15:57 | 100 | 45.805 |
| 07/01/2025 15:57 | 100 | 45.805 |
| 07/01/2025 15:57 | 1200 | 45.805 |
| 07/01/2025 15:57 | 100 | 45.805 |
| 07/01/2025 15:57 | 100 | 45.805 |
| 07/01/2025 15:57 | 100 | 45.805 |
| 07/01/2025 15:57 | 100 | 45.805 |
| 07/01/2025 15:57 | 2 | 45.81 |
| 07/01/2025 15:57 | 100 | 45.815 |
| 07/01/2025 15:57 | 200 | 45.805 |
| 07/01/2025 15:57 | 177 | 45.81 |
| 07/01/2025 15:57 | 15 | 45.81 |
| 07/01/2025 15:57 | 85 | 45.81 |
| 07/01/2025 15:57 | 15 | 45.815 |
| 07/01/2025 15:57 | 145 | 45.81 |
| 07/01/2025 15:57 | 100 | 45.825 |
| 07/01/2025 15:57 | 5 | 45.81 |
| 07/01/2025 15:57 | 9 | 45.81 |
| 07/01/2025 15:57 | 100 | 45.81 |
| 07/01/2025 15:57 | 271 | 45.81 |
| 07/01/2025 15:57 | 10 | 45.81 |
| 07/01/2025 15:57 | 1 | 45.81 |
| 07/01/2025 15:57 | 90 | 45.81 |
| 07/01/2025 15:57 | 5 | 45.81 |
| 07/01/2025 15:57 | 461 | 45.81 |
| 07/01/2025 15:57 | 10 | 45.815 |
| 07/01/2025 15:57 | 5 | 45.815 |
| 07/01/2025 15:57 | 1200 | 45.815 |
| 07/01/2025 15:57 | 171 | 45.815 |
| 07/01/2025 15:57 | 118 | 45.815 |
| 07/01/2025 15:57 | 100 | 45.815 |
| 07/01/2025 15:57 | 100 | 45.815 |
| 07/01/2025 15:57 | 265 | 45.815 |
| 07/01/2025 15:57 | 100 | 45.82 |
| 07/01/2025 15:57 | 28 | 45.825 |
| 07/01/2025 15:57 | 11 | 45.81 |
| 07/01/2025 15:57 | 155 | 45.825 |
| 07/01/2025 15:57 | 28 | 45.82 |
| 07/01/2025 15:57 | 36 | 45.82 |
| 07/01/2025 15:57 | 100 | 45.82 |
| 07/01/2025 15:57 | 8 | 45.82 |
| 07/01/2025 15:57 | 63 | 45.81 |
| 07/01/2025 15:57 | 3 | 45.81 |
| 07/01/2025 15:57 | 123 | 45.81 |
| 07/01/2025 15:57 | 716 | 45.825 |
| 07/01/2025 15:57 | 1995 | 45.82 |
| 07/01/2025 15:57 | 5 | 45.82 |
| 07/01/2025 15:57 | 1 | 45.82 |
| 07/01/2025 15:57 | 71 | 45.82 |
| 07/01/2025 15:57 | 71 | 45.82 |
| 07/01/2025 15:57 | 29 | 45.82 |
| 07/01/2025 15:57 | 29 | 45.82 |
| 07/01/2025 15:57 | 8 | 45.82 |
| 07/01/2025 15:57 | 2 | 45.82 |
| 07/01/2025 15:57 | 13 | 45.82 |
| 07/01/2025 15:57 | 26 | 45.82 |
| 07/01/2025 15:57 | 100 | 45.82 |
| 07/01/2025 15:57 | 40 | 45.82 |
| 07/01/2025 15:57 | 104 | 45.82 |
| 07/01/2025 15:57 | 73 | 45.82 |
| 07/01/2025 15:57 | 130 | 45.82 |
| 07/01/2025 15:57 | 8 | 45.825 |
| 07/01/2025 15:57 | 100 | 45.825 |
| 07/01/2025 15:57 | 100 | 45.825 |
| 07/01/2025 15:57 | 314 | 45.82 |
| 07/01/2025 15:57 | 424 | 45.82 |
| 07/01/2025 15:57 | 12 | 45.825 |
| 07/01/2025 15:57 | 100 | 45.825 |
| 07/01/2025 15:57 | 100 | 45.825 |
| 07/01/2025 15:57 | 13500 | 45.825 |
| 07/01/2025 15:57 | 200 | 45.8246 |
| 07/01/2025 15:57 | 1 | 45.83 |
| 07/01/2025 15:57 | 1 | 45.83 |
| 07/01/2025 15:57 | 49 | 45.83 |
| 07/01/2025 15:57 | 6 | 45.83 |
| 07/01/2025 15:57 | 258 | 45.83 |
| 07/01/2025 15:57 | 6 | 45.83 |
| 07/01/2025 15:57 | 36 | 45.83 |
| 07/01/2025 15:57 | 12 | 45.83 |
| 07/01/2025 15:57 | 100 | 45.825 |
| 07/01/2025 15:57 | 1 | 45.83 |
| 07/01/2025 15:57 | 3 | 45.83 |
| 07/01/2025 15:57 | 56 | 45.862 |
| 07/01/2025 15:57 | 63 | 45.83 |
| 07/01/2025 15:57 | 6 | 45.83 |
| 07/01/2025 15:57 | 6 | 45.825 |
| 07/01/2025 15:57 | 17 | 45.825 |
| 07/01/2025 15:57 | 200 | 45.82 |
| 07/01/2025 15:57 | 88 | 45.82 |
| 07/01/2025 15:57 | 212 | 45.825 |
| 07/01/2025 15:57 | 2 | 45.8637 |
| 07/01/2025 15:57 | 22 | 45.8286 |
| 07/01/2025 15:57 | 5 | 45.825 |
| 07/01/2025 15:57 | 508 | 45.82 |
| 07/01/2025 15:57 | 5 | 45.825 |
| 07/01/2025 15:57 | 80 | 45.82 |
| 07/01/2025 15:57 | 100 | 45.825 |
| 07/01/2025 15:57 | 18 | 45.83 |
| 07/01/2025 15:57 | 50 | 45.825 |
| 07/01/2025 15:57 | 100 | 45.825 |
| 07/01/2025 15:57 | 10 | 45.825 |
| 07/01/2025 15:57 | 90 | 45.825 |
| 07/01/2025 15:57 | 785 | 45.825 |
| 07/01/2025 15:57 | 100 | 45.825 |
| 07/01/2025 15:57 | 100 | 45.825 |
| 07/01/2025 15:57 | 100 | 45.825 |
| 07/01/2025 15:57 | 30 | 45.825 |
| 07/01/2025 15:57 | 5 | 45.825 |
| 07/01/2025 15:57 | 1 | 45.825 |
| 07/01/2025 15:57 | 10 | 45.825 |
| 07/01/2025 15:57 | 5 | 45.825 |
| 07/01/2025 15:57 | 5 | 45.825 |
| 07/01/2025 15:57 | 26 | 45.865 |
| 07/01/2025 15:57 | 2 | 45.83 |
| 07/01/2025 15:57 | 7 | 45.825 |
| 07/01/2025 15:57 | 100 | 45.83 |
| 07/01/2025 15:57 | 1 | 45.825 |
| 07/01/2025 15:57 | 18 | 45.83 |
| 07/01/2025 15:57 | 37 | 45.83 |
| 07/01/2025 15:57 | 2 | 45.83 |
| 07/01/2025 15:57 | 231 | 45.83 |
| 07/01/2025 15:57 | 1 | 45.83 |
| 07/01/2025 15:57 | 15 | 45.83 |
| 07/01/2025 15:57 | 34 | 45.83 |
| 07/01/2025 15:57 | 6 | 45.83 |
| 07/01/2025 15:57 | 73 | 45.8671 |
| 07/01/2025 15:57 | 200 | 45.825 |
| 07/01/2025 15:57 | 600 | 45.825 |
| 07/01/2025 15:57 | 100 | 45.825 |
| 07/01/2025 15:57 | 45 | 45.82 |
| 07/01/2025 15:57 | 18 | 45.82 |
| 07/01/2025 15:57 | 100 | 45.82 |
| 07/01/2025 15:57 | 100 | 45.82 |
| 07/01/2025 15:57 | 1 | 45.82 |
| 07/01/2025 15:57 | 78 | 45.82 |
| 07/01/2025 15:57 | 67 | 45.82 |
| 07/01/2025 15:57 | 82 | 45.82 |
| 07/01/2025 15:57 | 200 | 45.82 |
| 07/01/2025 15:57 | 300 | 45.82 |
| 07/01/2025 15:57 | 100 | 45.82 |
| 07/01/2025 15:57 | 423 | 45.82 |
| 07/01/2025 15:57 | 1 | 45.82 |
| 07/01/2025 15:57 | 1 | 45.815 |
| 07/01/2025 15:57 | 10 | 45.8384 |
| 07/01/2025 15:57 | 23 | 45.82 |
| 07/01/2025 15:57 | 32 | 45.82 |
| 07/01/2025 15:57 | 4 | 45.82 |
| 07/01/2025 15:57 | 100 | 45.815 |
| 07/01/2025 15:57 | 80 | 45.869 |
| 07/01/2025 15:57 | 15 | 45.8199 |
| 07/01/2025 15:57 | 235 | 45.815 |
| 07/01/2025 15:57 | 2 | 45.825 |
| 07/01/2025 15:57 | 2 | 45.825 |
| 07/01/2025 15:57 | 2 | 45.825 |
| 07/01/2025 15:57 | 2 | 45.825 |
| 07/01/2025 15:57 | 9 | 45.82 |
| 07/01/2025 15:57 | 408 | 45.82 |
| 07/01/2025 15:57 | 5 | 45.825 |
| 07/01/2025 15:57 | 81 | 45.82 |
| 07/01/2025 15:57 | 94 | 45.82 |
| 07/01/2025 15:57 | 33 | 45.82 |
| 07/01/2025 15:57 | 10 | 45.82 |
| 07/01/2025 15:57 | 125 | 45.835 |
| 07/01/2025 15:57 | 100 | 45.83 |
| 07/01/2025 15:57 | 100 | 45.83 |
| 07/01/2025 15:57 | 4 | 45.83 |
| 07/01/2025 15:57 | 18 | 45.83 |
| 07/01/2025 15:57 | 100 | 45.83 |
| 07/01/2025 15:57 | 100 | 45.83 |
| 07/01/2025 15:57 | 4 | 45.835 |
| 07/01/2025 15:57 | 5 | 45.83 |
| 07/01/2025 15:57 | 595 | 45.83 |
| 07/01/2025 15:57 | 5 | 45.835 |
| 07/01/2025 15:57 | 1 | 45.83 |
| 07/01/2025 15:57 | 1 | 45.83 |
| 07/01/2025 15:57 | 200 | 45.835 |
| 07/01/2025 15:57 | 1 | 45.835 |
| 07/01/2025 15:57 | 6 | 45.835 |
| 07/01/2025 15:57 | 42 | 45.835 |
| 07/01/2025 15:57 | 44 | 45.84 |
| 07/01/2025 15:57 | 56 | 45.84 |
| 07/01/2025 15:57 | 44 | 45.84 |
| 07/01/2025 15:57 | 15 | 45.84 |
| 07/01/2025 15:57 | 141 | 45.84 |
| 07/01/2025 15:57 | 9 | 45.84 |
| 07/01/2025 15:57 | 1 | 45.835 |
| 07/01/2025 15:57 | 49 | 45.84 |
| 07/01/2025 15:57 | 6 | 45.84 |
| 07/01/2025 15:57 | 2 | 45.83 |
| 07/01/2025 15:57 | 100 | 45.835 |
| 07/01/2025 15:57 | 100 | 45.835 |
| 07/01/2025 15:57 | 24 | 45.84 |
| 07/01/2025 15:57 | 6 | 45.84 |
| 07/01/2025 15:57 | 6 | 45.84 |
| 07/01/2025 15:57 | 100 | 45.84 |
| 07/01/2025 15:57 | 16 | 45.8392 |
| 07/01/2025 15:56 | 97 | 45.84 |
| 07/01/2025 15:56 | 100 | 45.84 |
| 07/01/2025 15:56 | 18 | 45.835 |
| 07/01/2025 15:56 | 31 | 45.835 |
| 07/01/2025 15:56 | 18 | 45.84 |
| 07/01/2025 15:56 | 100 | 45.84 |
| 07/01/2025 15:56 | 100 | 45.84 |
| 07/01/2025 15:56 | 74 | 45.84 |
| 07/01/2025 15:56 | 15 | 45.84 |
| 07/01/2025 15:56 | 36 | 45.84 |
| 07/01/2025 15:56 | 1 | 45.84 |
| 07/01/2025 15:56 | 759 | 45.84 |
| 07/01/2025 15:56 | 100 | 45.84 |
| 07/01/2025 15:56 | 25 | 45.83 |
| 07/01/2025 15:56 | 20 | 45.83 |
| 07/01/2025 15:56 | 100 | 45.835 |
| 07/01/2025 15:56 | 100 | 45.83 |
| 07/01/2025 15:56 | 31 | 45.83 |
| 07/01/2025 15:56 | 100 | 45.83 |
| 07/01/2025 15:56 | 40 | 45.83 |
| 07/01/2025 15:56 | 84 | 45.83 |
| 07/01/2025 15:56 | 100 | 45.83 |
| 07/01/2025 15:56 | 3 | 45.83 |
| 07/01/2025 15:56 | 6 | 45.83 |
| 07/01/2025 15:56 | 71 | 45.83 |
| 07/01/2025 15:56 | 194 | 45.83 |
| 07/01/2025 15:56 | 129 | 45.83 |
| 07/01/2025 15:56 | 6 | 45.83 |
| 07/01/2025 15:56 | 100 | 45.83 |
| 07/01/2025 15:56 | 200 | 45.83 |
| 07/01/2025 15:56 | 165 | 45.83 |
| 07/01/2025 15:56 | 30 | 45.83 |
| 07/01/2025 15:56 | 100 | 45.83 |
| 07/01/2025 15:56 | 300 | 45.83 |
| 07/01/2025 15:56 | 425 | 45.83 |
| 07/01/2025 15:56 | 700 | 45.83 |
| 07/01/2025 15:56 | 700 | 45.83 |
| 07/01/2025 15:56 | 4 | 45.82 |
| 07/01/2025 15:56 | 3 | 45.83 |
| 07/01/2025 15:56 | 22 | 45.8516 |
| 07/01/2025 15:56 | 100 | 45.8685 |
| 07/01/2025 15:56 | 200 | 45.8459 |
| 07/01/2025 15:56 | 100 | 45.849 |
| 07/01/2025 15:56 | 100 | 45.8686 |
| 07/01/2025 15:56 | 5 | 45.82 |
| 07/01/2025 15:56 | 5 | 45.82 |
| 07/01/2025 15:56 | 100 | 45.8504 |
| 07/01/2025 15:56 | 100 | 45.8686 |
| 07/01/2025 15:56 | 95 | 45.82 |
| 07/01/2025 15:56 | 5 | 45.825 |
| 07/01/2025 15:56 | 100 | 45.825 |
| 07/01/2025 15:56 | 87 | 45.825 |
| 07/01/2025 15:56 | 7 | 45.825 |
| 07/01/2025 15:56 | 100 | 45.82 |
| 07/01/2025 15:56 | 888 | 45.82 |
| 07/01/2025 15:56 | 6 | 45.825 |
| 07/01/2025 15:56 | 17 | 45.8733 |
| 07/01/2025 15:56 | 1 | 45.825 |
| 07/01/2025 15:56 | 100 | 45.8515 |
| 07/01/2025 15:56 | 100 | 45.825 |
| 07/01/2025 15:56 | 93 | 45.825 |
| 07/01/2025 15:56 | 7 | 45.825 |
| 07/01/2025 15:56 | 100 | 45.8563 |
| 07/01/2025 15:56 | 100 | 45.8563 |
| 07/01/2025 15:56 | 100 | 45.8768 |
| 07/01/2025 15:56 | 100 | 45.8518 |
| 07/01/2025 15:56 | 100 | 45.825 |
| 07/01/2025 15:56 | 5 | 45.82 |
| 07/01/2025 15:56 | 100 | 45.852 |
| 07/01/2025 15:56 | 400 | 45.8698 |
| 07/01/2025 15:56 | 100 | 45.83 |
| 07/01/2025 15:56 | 5 | 45.825 |
| 07/01/2025 15:56 | 618 | 45.835 |
| 07/01/2025 15:56 | 100 | 45.83 |
| 07/01/2025 15:56 | 2 | 45.83 |
| 07/01/2025 15:56 | 8 | 45.83 |
| 07/01/2025 15:56 | 74 | 45.83 |
| 07/01/2025 15:56 | 97 | 45.83 |
| 07/01/2025 15:56 | 28 | 45.83 |
| 07/01/2025 15:56 | 8 | 45.835 |
| 07/01/2025 15:56 | 213 | 45.83 |
| 07/01/2025 15:56 | 317 | 45.83 |
| 07/01/2025 15:56 | 11 | 45.835 |
| 07/01/2025 15:56 | 9 | 45.83 |
| 07/01/2025 15:56 | 200 | 45.835 |
| 07/01/2025 15:56 | 146 | 45.835 |
| 07/01/2025 15:56 | 400 | 45.835 |
| 07/01/2025 15:56 | 100 | 45.835 |
| 07/01/2025 15:56 | 100 | 45.835 |
| 07/01/2025 15:56 | 100 | 45.835 |
| 07/01/2025 15:56 | 206 | 45.835 |
| 07/01/2025 15:56 | 100 | 45.84 |
| 07/01/2025 15:56 | 7 | 45.835 |
| 07/01/2025 15:56 | 100 | 45.84 |
| 07/01/2025 15:56 | 93 | 45.835 |
| 07/01/2025 15:56 | 200 | 45.835 |
| 07/01/2025 15:56 | 98 | 45.84 |
| 07/01/2025 15:56 | 2 | 45.84 |
| 07/01/2025 15:56 | 100 | 45.845 |
| 07/01/2025 15:56 | 10 | 45.84 |
| 07/01/2025 15:56 | 90 | 45.84 |
| 07/01/2025 15:56 | 14 | 45.84 |
| 07/01/2025 15:56 | 80 | 45.84 |
| 07/01/2025 15:56 | 68 | 45.84 |
| 07/01/2025 15:56 | 28 | 45.84 |
| 07/01/2025 15:56 | 20 | 45.84 |
| 07/01/2025 15:56 | 10 | 45.845 |
| 07/01/2025 15:56 | 21 | 45.84 |
| 07/01/2025 15:56 | 10 | 45.84 |
| 07/01/2025 15:56 | 315 | 45.84 |
| 07/01/2025 15:56 | 90 | 45.84 |
| 07/01/2025 15:56 | 77 | 45.84 |
| 07/01/2025 15:56 | 133 | 45.84 |
| 07/01/2025 15:56 | 690 | 45.84 |
| 07/01/2025 15:56 | 10 | 45.845 |
| 07/01/2025 15:56 | 100 | 45.845 |
| 07/01/2025 15:56 | 100 | 45.845 |
| 07/01/2025 15:56 | 11 | 45.845 |
| 07/01/2025 15:56 | 45 | 45.845 |
| 07/01/2025 15:56 | 108 | 45.845 |
| 07/01/2025 15:56 | 2 | 45.845 |
| 07/01/2025 15:56 | 198 | 45.845 |
| 07/01/2025 15:56 | 19 | 45.845 |
| 07/01/2025 15:56 | 100 | 45.845 |
| 07/01/2025 15:56 | 427 | 45.845 |
| 07/01/2025 15:56 | 186 | 45.845 |
| 07/01/2025 15:56 | 108 | 45.855 |
| 07/01/2025 15:56 | 94 | 45.85 |
| 07/01/2025 15:56 | 6 | 45.85 |
| 07/01/2025 15:56 | 33 | 45.845 |
| 07/01/2025 15:56 | 1 | 45.845 |
| 07/01/2025 15:56 | 100 | 45.8551 |
| 07/01/2025 15:56 | 100 | 45.8592 |
| 07/01/2025 15:56 | 385 | 45.845 |
| 07/01/2025 15:56 | 50 | 45.85 |
| 07/01/2025 15:56 | 2 | 45.845 |
| 07/01/2025 15:56 | 39 | 45.8728 |
| 07/01/2025 15:56 | 200 | 45.8728 |
| 07/01/2025 15:56 | 22 | 45.8728 |
| 07/01/2025 15:56 | 63 | 45.8764 |
| 07/01/2025 15:56 | 100 | 45.8728 |
| 07/01/2025 15:56 | 1 | 45.845 |
| 07/01/2025 15:56 | 100 | 45.8553 |
| 07/01/2025 15:56 | 100 | 45.845 |
| 07/01/2025 15:56 | 91 | 45.85 |
| 07/01/2025 15:56 | 1 | 45.845 |
| 07/01/2025 15:56 | 100 | 45.845 |
| 07/01/2025 15:56 | 100 | 45.845 |
| 07/01/2025 15:56 | 100 | 45.845 |
| 07/01/2025 15:56 | 300 | 45.8594 |
| 07/01/2025 15:56 | 100 | 45.845 |
| 07/01/2025 15:56 | 100 | 45.845 |
| 07/01/2025 15:56 | 200 | 45.845 |
| 07/01/2025 15:56 | 5 | 45.845 |
| 07/01/2025 15:56 | 102 | 45.84 |
| 07/01/2025 15:56 | 305 | 45.845 |
| 07/01/2025 15:56 | 100 | 45.84 |
| 07/01/2025 15:56 | 100 | 45.8783 |
| 07/01/2025 15:56 | 5 | 45.845 |
| 07/01/2025 15:56 | 25 | 45.845 |
| 07/01/2025 15:56 | 50 | 45.8733 |
| 07/01/2025 15:56 | 46 | 45.8597 |
| 07/01/2025 15:56 | 100 | 45.8735 |
| 07/01/2025 15:56 | 100 | 45.8735 |
| 07/01/2025 15:56 | 100 | 45.8783 |
| 07/01/2025 15:56 | 100 | 45.8558 |
| 07/01/2025 15:56 | 75 | 45.845 |
| 07/01/2025 15:56 | 11 | 45.845 |
| 07/01/2025 15:56 | 23 | 45.845 |
| 07/01/2025 15:56 | 100 | 45.845 |
| 07/01/2025 15:56 | 28 | 45.845 |
| 07/01/2025 15:56 | 20 | 45.845 |
| 07/01/2025 15:56 | 2 | 45.85 |
| 07/01/2025 15:56 | 100 | 45.84 |
| 07/01/2025 15:56 | 11 | 45.84 |
| 07/01/2025 15:56 | 97 | 45.84 |
| 07/01/2025 15:56 | 50 | 45.85 |
| 07/01/2025 15:56 | 100 | 45.85 |
| 07/01/2025 15:56 | 100 | 45.85 |
| 07/01/2025 15:56 | 100 | 45.855 |
| 07/01/2025 15:56 | 100 | 45.855 |
| 07/01/2025 15:56 | 11 | 45.85 |
| 07/01/2025 15:56 | 1 | 45.85 |
| 07/01/2025 15:56 | 389 | 45.85 |
| 07/01/2025 15:56 | 100 | 45.85 |
| 07/01/2025 15:56 | 10 | 45.85 |
| 07/01/2025 15:56 | 100 | 45.85 |
| 07/01/2025 15:56 | 1 | 45.855 |
| 07/01/2025 15:56 | 177 | 45.85 |
| 07/01/2025 15:56 | 96 | 45.85 |
| 07/01/2025 15:56 | 126 | 45.85 |
| 07/01/2025 15:56 | 512 | 45.85 |
| 07/01/2025 15:56 | 1 | 45.855 |
| 07/01/2025 15:56 | 100 | 45.855 |
| 07/01/2025 15:56 | 100 | 45.855 |
| 07/01/2025 15:56 | 271 | 45.855 |
| 07/01/2025 15:56 | 3 | 45.855 |
| 07/01/2025 15:56 | 1 | 45.855 |
| 07/01/2025 15:56 | 1 | 45.855 |
| 07/01/2025 15:56 | 23 | 45.8814 |
| 07/01/2025 15:56 | 300 | 45.85 |
| 07/01/2025 15:56 | 81 | 45.85 |
| 07/01/2025 15:56 | 100 | 45.855 |
| 07/01/2025 15:56 | 70 | 45.855 |
| 07/01/2025 15:56 | 12 | 45.86 |
| 07/01/2025 15:56 | 16 | 45.86 |
| 07/01/2025 15:56 | 5 | 45.86 |
| 07/01/2025 15:56 | 16 | 45.86 |
| 07/01/2025 15:56 | 12 | 45.86 |
| 07/01/2025 15:56 | 100 | 45.86 |
| 07/01/2025 15:56 | 80 | 45.86 |
| 07/01/2025 15:56 | 20 | 45.86 |
| 07/01/2025 15:56 | 5 | 45.86 |
| 07/01/2025 15:56 | 63 | 45.86 |
| 07/01/2025 15:56 | 12 | 45.86 |
| 07/01/2025 15:56 | 88 | 45.86 |
| 07/01/2025 15:56 | 11 | 45.86 |
| 07/01/2025 15:56 | 100 | 45.86 |
| 07/01/2025 15:56 | 1 | 45.865 |
| 07/01/2025 15:56 | 34 | 45.86 |
| 07/01/2025 15:56 | 100 | 45.86 |
| 07/01/2025 15:56 | 116 | 45.86 |
| 07/01/2025 15:56 | 100 | 45.86 |
| 07/01/2025 15:56 | 84 | 45.86 |
| 07/01/2025 15:56 | 200 | 45.86 |
| 07/01/2025 15:56 | 599 | 45.86 |
| 07/01/2025 15:56 | 1 | 45.865 |
| 07/01/2025 15:56 | 5 | 45.865 |
| 07/01/2025 15:56 | 5 | 45.865 |
| 07/01/2025 15:56 | 100 | 45.8786 |
| 07/01/2025 15:56 | 29 | 45.865 |
| 07/01/2025 15:56 | 6 | 45.865 |
| 07/01/2025 15:56 | 100 | 45.8562 |
| 07/01/2025 15:56 | 4 | 45.865 |
| 07/01/2025 15:56 | 100 | 45.8643 |
| 07/01/2025 15:56 | 320 | 45.8834 |
| 07/01/2025 15:56 | 22 | 45.8763 |
| 07/01/2025 15:56 | 300 | 45.8645 |
| 07/01/2025 15:56 | 100 | 45.865 |
| 07/01/2025 15:56 | 1 | 45.8819 |
| 07/01/2025 15:56 | 100 | 45.865 |
| 07/01/2025 15:56 | 100 | 45.8563 |
| 07/01/2025 15:56 | 100 | 45.8563 |
| 07/01/2025 15:56 | 41 | 45.8652 |
| 07/01/2025 15:56 | 43 | 45.8663 |
| 07/01/2025 15:56 | 100 | 45.86 |
| 07/01/2025 15:56 | 88 | 45.86 |
| 07/01/2025 15:56 | 14 | 45.86 |
| 07/01/2025 15:56 | 1 | 45.86 |
| 07/01/2025 15:56 | 100 | 45.86 |
| 07/01/2025 15:56 | 9 | 45.86 |
| 07/01/2025 15:56 | 21 | 45.86 |
| 07/01/2025 15:56 | 28 | 45.86 |
| 07/01/2025 15:56 | 13 | 45.86 |
| 07/01/2025 15:56 | 490 | 45.86 |
| 07/01/2025 15:56 | 110 | 45.86 |
| 07/01/2025 15:56 | 100 | 45.86 |
| 07/01/2025 15:56 | 6 | 45.86 |
| 07/01/2025 15:56 | 100 | 45.86 |
| 07/01/2025 15:56 | 853 | 45.86 |
| 07/01/2025 15:56 | 100 | 45.86 |
| 07/01/2025 15:56 | 6 | 45.86 |
| 07/01/2025 15:56 | 50 | 45.85 |
| 07/01/2025 15:56 | 100 | 45.8787 |
| 07/01/2025 15:56 | 4 | 45.85 |
| 07/01/2025 15:56 | 100 | 45.855 |
| 07/01/2025 15:56 | 100 | 45.855 |
| 07/01/2025 15:56 | 100 | 45.8709 |
| 07/01/2025 15:56 | 100 | 45.8709 |
| 07/01/2025 15:56 | 280 | 45.855 |
| 07/01/2025 15:56 | 100 | 45.855 |
| 07/01/2025 15:56 | 1 | 45.855 |
| 07/01/2025 15:56 | 100 | 45.8719 |
| 07/01/2025 15:56 | 600 | 45.8786 |
| 07/01/2025 15:56 | 2 | 45.855 |
| 07/01/2025 15:56 | 100 | 45.855 |
| 07/01/2025 15:56 | 3 | 45.85 |
| 07/01/2025 15:56 | 5 | 45.85 |
| 07/01/2025 15:56 | 25 | 45.85 |
| 07/01/2025 15:56 | 2 | 45.85 |
| 07/01/2025 15:56 | 200 | 45.85 |
| 07/01/2025 15:56 | 25 | 45.845 |
| 07/01/2025 15:56 | 310 | 45.85 |
| 07/01/2025 15:56 | 175 | 45.85 |
| 07/01/2025 15:56 | 100 | 45.85 |
| 07/01/2025 15:56 | 75 | 45.845 |
| 07/01/2025 15:56 | 47 | 45.85 |
| 07/01/2025 15:56 | 300 | 45.85 |
| 07/01/2025 15:56 | 75 | 45.85 |
| 07/01/2025 15:56 | 3 | 45.85 |
| 07/01/2025 15:56 | 100 | 45.8568 |
| 07/01/2025 15:56 | 21 | 45.8796 |
| 07/01/2025 15:55 | 100 | 45.845 |
| 07/01/2025 15:55 | 200 | 45.845 |
| 07/01/2025 15:55 | 150 | 45.85 |
| 07/01/2025 15:55 | 1 | 45.845 |
| 07/01/2025 15:55 | 1 | 45.845 |
| 07/01/2025 15:55 | 100 | 45.86 |
| 07/01/2025 15:55 | 100 | 45.845 |
| 07/01/2025 15:55 | 100 | 45.845 |
| 07/01/2025 15:55 | 94 | 45.84 |
| 07/01/2025 15:55 | 6 | 45.84 |
| 07/01/2025 15:55 | 600 | 45.85 |
| 07/01/2025 15:55 | 9 | 45.85 |
| 07/01/2025 15:55 | 91 | 45.855 |
| 07/01/2025 15:55 | 100 | 45.85 |
| 07/01/2025 15:55 | 150 | 45.85 |
| 07/01/2025 15:55 | 14 | 45.85 |
| 07/01/2025 15:55 | 300 | 45.86 |
| 07/01/2025 15:55 | 100 | 45.85 |
| 07/01/2025 15:55 | 416 | 45.86 |
| 07/01/2025 15:55 | 108 | 45.86 |
| 07/01/2025 15:55 | 109 | 45.86 |
| 07/01/2025 15:55 | 400 | 45.85 |
| 07/01/2025 15:55 | 300 | 45.85 |
| 07/01/2025 15:55 | 400 | 45.86 |
| 07/01/2025 15:55 | 46 | 45.85 |
| 07/01/2025 15:55 | 12 | 45.85 |
| 07/01/2025 15:55 | 100 | 45.85 |
| 07/01/2025 15:55 | 28 | 45.85 |
| 07/01/2025 15:55 | 14 | 45.85 |
| 07/01/2025 15:55 | 36 | 45.86 |
| 07/01/2025 15:55 | 416 | 45.85 |
| 07/01/2025 15:55 | 100 | 45.86 |
| 07/01/2025 15:55 | 109 | 45.85 |
| 07/01/2025 15:55 | 108 | 45.85 |
| 07/01/2025 15:55 | 100 | 45.85 |
| 07/01/2025 15:55 | 200 | 45.85 |
| 07/01/2025 15:55 | 4 | 45.85 |
| 07/01/2025 15:55 | 78 | 45.85 |
| 07/01/2025 15:55 | 100 | 45.85 |
| 07/01/2025 15:55 | 100 | 45.85 |
| 07/01/2025 15:55 | 100 | 45.85 |
| 07/01/2025 15:55 | 4 | 45.85 |
| 07/01/2025 15:55 | 19 | 45.86 |
| 07/01/2025 15:55 | 200 | 45.85 |
| 07/01/2025 15:55 | 12 | 45.85 |
| 07/01/2025 15:55 | 100 | 45.85 |
| 07/01/2025 15:55 | 43 | 45.85 |
| 07/01/2025 15:55 | 821 | 45.85 |
| 07/01/2025 15:55 | 27 | 45.85 |
| 07/01/2025 15:55 | 937 | 45.85 |
| 07/01/2025 15:55 | 5 | 45.86 |
| 07/01/2025 15:55 | 41 | 45.86 |
| 07/01/2025 15:55 | 52 | 45.86 |
| 07/01/2025 15:55 | 19 | 45.86 |
| 07/01/2025 15:55 | 177 | 45.86 |
| 07/01/2025 15:55 | 130 | 45.86 |
| 07/01/2025 15:55 | 14 | 45.865 |
| 07/01/2025 15:55 | 77 | 45.85 |
| 07/01/2025 15:55 | 37 | 45.85 |
| 07/01/2025 15:55 | 60 | 45.85 |
| 07/01/2025 15:55 | 869 | 45.86 |
| 07/01/2025 15:55 | 21 | 45.86 |
| 07/01/2025 15:55 | 7 | 45.86 |
| 07/01/2025 15:55 | 111 | 45.86 |
| 07/01/2025 15:55 | 131 | 45.86 |
| 07/01/2025 15:55 | 177 | 45.86 |
| 07/01/2025 15:55 | 1384 | 45.86 |
| 07/01/2025 15:55 | 16 | 45.865 |
| 07/01/2025 15:55 | 100 | 45.865 |
| 07/01/2025 15:55 | 100 | 45.865 |
| 07/01/2025 15:55 | 14 | 45.865 |
| 07/01/2025 15:55 | 100 | 45.865 |
| 07/01/2025 15:55 | 100 | 45.865 |
| 07/01/2025 15:55 | 100 | 45.865 |
| 07/01/2025 15:55 | 11 | 45.8686 |
| 07/01/2025 15:55 | 3 | 45.865 |
| 07/01/2025 15:55 | 159 | 45.865 |
| 07/01/2025 15:55 | 79 | 45.865 |
| 07/01/2025 15:55 | 100 | 45.865 |
| 07/01/2025 15:55 | 200 | 45.865 |
| 07/01/2025 15:55 | 19 | 45.865 |
| 07/01/2025 15:55 | 38 | 45.865 |
| 07/01/2025 15:55 | 38 | 45.865 |
| 07/01/2025 15:55 | 57 | 45.865 |
| 07/01/2025 15:55 | 100 | 45.865 |
| 07/01/2025 15:55 | 100 | 45.865 |
| 07/01/2025 15:55 | 1 | 45.865 |
| 07/01/2025 15:55 | 147 | 45.865 |
| 07/01/2025 15:55 | 19 | 45.865 |
| 07/01/2025 15:55 | 38 | 45.865 |
| 07/01/2025 15:55 | 19 | 45.865 |
| 07/01/2025 15:55 | 200 | 45.865 |
| 07/01/2025 15:55 | 2 | 45.86 |
| 07/01/2025 15:55 | 21 | 45.87 |
| 07/01/2025 15:55 | 3 | 45.86 |
| 07/01/2025 15:55 | 1 | 45.865 |
| 07/01/2025 15:55 | 7 | 45.86 |
| 07/01/2025 15:55 | 14 | 45.865 |
| 07/01/2025 15:55 | 1 | 45.87 |
| 07/01/2025 15:55 | 5 | 45.86 |
| 07/01/2025 15:55 | 17 | 45.865 |
| 07/01/2025 15:55 | 200 | 45.86 |
| 07/01/2025 15:55 | 23 | 45.86 |
| 07/01/2025 15:55 | 100 | 45.86 |
| 07/01/2025 15:55 | 62 | 45.86 |
| 07/01/2025 15:55 | 99 | 45.86 |
| 07/01/2025 15:55 | 10 | 45.86 |
| 07/01/2025 15:55 | 600 | 45.86 |
| 07/01/2025 15:55 | 100 | 45.86 |
| 07/01/2025 15:55 | 83 | 45.86 |
| 07/01/2025 15:55 | 773 | 45.86 |
| 07/01/2025 15:55 | 57 | 45.86 |
| 07/01/2025 15:55 | 17 | 45.86 |
| 07/01/2025 15:55 | 1 | 45.86 |
| 07/01/2025 15:55 | 100 | 45.86 |
| 07/01/2025 15:55 | 200 | 45.86 |
| 07/01/2025 15:55 | 2 | 45.855 |
| 07/01/2025 15:55 | 1 | 45.855 |
| 07/01/2025 15:55 | 100 | 45.855 |
| 07/01/2025 15:55 | 49 | 45.8907 |
| 07/01/2025 15:55 | 8 | 45.85 |
| 07/01/2025 15:55 | 92 | 45.85 |
| 07/01/2025 15:55 | 12 | 45.86 |
| 07/01/2025 15:55 | 6 | 45.86 |
| 07/01/2025 15:55 | 82 | 45.86 |
| 07/01/2025 15:55 | 31 | 45.855 |
| 07/01/2025 15:55 | 200 | 45.855 |
| 07/01/2025 15:55 | 19 | 45.855 |
| 07/01/2025 15:55 | 38 | 45.855 |
| 07/01/2025 15:55 | 38 | 45.855 |
| 07/01/2025 15:55 | 140 | 45.855 |
| 07/01/2025 15:55 | 100 | 45.855 |
| 07/01/2025 15:55 | 184 | 45.855 |
| 07/01/2025 15:55 | 100 | 45.855 |
| 07/01/2025 15:55 | 100 | 45.855 |
| 07/01/2025 15:55 | 46 | 45.86 |
| 07/01/2025 15:55 | 100 | 45.855 |
| 07/01/2025 15:55 | 276 | 45.855 |
| 07/01/2025 15:55 | 100 | 45.855 |
| 07/01/2025 15:55 | 100 | 45.855 |
| 07/01/2025 15:55 | 124 | 45.855 |
| 07/01/2025 15:55 | 1 | 45.86 |
| 07/01/2025 15:55 | 100 | 45.86 |
| 07/01/2025 15:55 | 100 | 45.86 |
| 07/01/2025 15:55 | 5 | 45.86 |
| 07/01/2025 15:55 | 5 | 45.855 |
| 07/01/2025 15:55 | 1 | 45.855 |
| 07/01/2025 15:55 | 78 | 45.867 |
| 07/01/2025 15:55 | 100 | 45.881 |
| 07/01/2025 15:55 | 142 | 45.855 |
| 07/01/2025 15:55 | 64 | 45.855 |
| 07/01/2025 15:55 | 11 | 45.855 |
| 07/01/2025 15:55 | 100 | 45.8851 |
| 07/01/2025 15:55 | 3 | 45.855 |
| 07/01/2025 15:55 | 197 | 45.855 |
| 07/01/2025 15:55 | 2 | 45.855 |
| 07/01/2025 15:55 | 100 | 45.86 |
| 07/01/2025 15:55 | 1 | 45.86 |
| 07/01/2025 15:55 | 51 | 45.855 |
| 07/01/2025 15:55 | 33 | 45.855 |
| 07/01/2025 15:55 | 16 | 45.855 |
| 07/01/2025 15:55 | 17 | 45.855 |
| 07/01/2025 15:55 | 1 | 45.855 |
| 07/01/2025 15:55 | 14 | 45.855 |
| 07/01/2025 15:55 | 11 | 45.855 |
| 07/01/2025 15:55 | 31 | 45.855 |
| 07/01/2025 15:55 | 1 | 45.855 |
| 07/01/2025 15:55 | 65 | 45.86 |
| 07/01/2025 15:55 | 10 | 45.86 |
| 07/01/2025 15:55 | 100 | 45.8855 |
| 07/01/2025 15:55 | 100 | 45.8855 |
| 07/01/2025 15:55 | 8 | 45.85 |
| 07/01/2025 15:55 | 1 | 45.855 |
| 07/01/2025 15:55 | 100 | 45.8923 |
| 07/01/2025 15:55 | 94 | 45.86 |
| 07/01/2025 15:55 | 6 | 45.86 |
| 07/01/2025 15:55 | 80 | 45.8923 |
| 07/01/2025 15:55 | 1 | 45.855 |
| 07/01/2025 15:55 | 100 | 45.8923 |
| 07/01/2025 15:55 | 1 | 45.8501 |
| 07/01/2025 15:55 | 200 | 45.8671 |
| 07/01/2025 15:55 | 100 | 45.855 |
| 07/01/2025 15:55 | 300 | 45.8858 |
| 07/01/2025 15:55 | 1 | 45.855 |
| 07/01/2025 15:55 | 230 | 45.85 |
| 07/01/2025 15:55 | 2 | 45.855 |
| 07/01/2025 15:55 | 100 | 45.855 |
| 07/01/2025 15:55 | 100 | 45.855 |
| 07/01/2025 15:55 | 100 | 45.88 |
| 07/01/2025 15:55 | 18 | 45.8575 |
| 07/01/2025 15:55 | 82 | 45.8575 |
| 07/01/2025 15:55 | 43 | 45.855 |
| 07/01/2025 15:55 | 100 | 45.855 |
| 07/01/2025 15:55 | 200 | 45.855 |
| 07/01/2025 15:55 | 100 | 45.855 |
| 07/01/2025 15:55 | 1 | 45.855 |
| 07/01/2025 15:55 | 63 | 45.872 |
| 07/01/2025 15:55 | 1 | 45.855 |
| 07/01/2025 15:55 | 100 | 45.8836 |
| 07/01/2025 15:55 | 100 | 45.893 |
| 07/01/2025 15:55 | 19 | 45.855 |
| 07/01/2025 15:55 | 19 | 45.855 |
| 07/01/2025 15:55 | 19 | 45.855 |
| 07/01/2025 15:55 | 19 | 45.855 |
| 07/01/2025 15:55 | 13 | 45.893 |
| 07/01/2025 15:55 | 37 | 45.855 |
| 07/01/2025 15:55 | 4 | 45.855 |
| 07/01/2025 15:55 | 1 | 45.855 |
| 07/01/2025 15:55 | 1 | 45.855 |
| 07/01/2025 15:55 | 200 | 45.855 |
| 07/01/2025 15:55 | 1 | 45.855 |
| 07/01/2025 15:55 | 1 | 45.86 |
| 07/01/2025 15:55 | 121 | 45.86 |
| 07/01/2025 15:55 | 1 | 45.865 |
| 07/01/2025 15:55 | 93 | 45.86 |
| 07/01/2025 15:55 | 46 | 45.86 |
| 07/01/2025 15:55 | 177 | 45.86 |
| 07/01/2025 15:55 | 196 | 45.86 |
| 07/01/2025 15:55 | 33 | 45.865 |
| 07/01/2025 15:55 | 1 | 45.865 |
| 07/01/2025 15:55 | 100 | 45.865 |
| 07/01/2025 15:55 | 10 | 45.87 |
| 07/01/2025 15:55 | 200 | 45.8918 |
| 07/01/2025 15:55 | 200 | 45.8934 |
| 07/01/2025 15:55 | 203 | 45.8934 |
| 07/01/2025 15:55 | 100 | 45.865 |
| 07/01/2025 15:55 | 1 | 45.865 |
| 07/01/2025 15:55 | 4 | 45.86 |
| 07/01/2025 15:55 | 400 | 45.8781 |
| 07/01/2025 15:55 | 1 | 45.865 |
| 07/01/2025 15:55 | 200 | 45.865 |
| 07/01/2025 15:55 | 100 | 45.8923 |
| 07/01/2025 15:55 | 5 | 45.86 |
| 07/01/2025 15:55 | 35 | 45.86 |
| 07/01/2025 15:55 | 41 | 45.86 |
| 07/01/2025 15:55 | 24 | 45.86 |
| 07/01/2025 15:55 | 30 | 45.86 |
| 07/01/2025 15:55 | 3 | 45.86 |
| 07/01/2025 15:55 | 67 | 45.86 |
| 07/01/2025 15:55 | 2 | 45.86 |
| 07/01/2025 15:55 | 43 | 45.8732 |
| 07/01/2025 15:55 | 28 | 45.86 |
| 07/01/2025 15:55 | 6 | 45.86 |
| 07/01/2025 15:55 | 24 | 45.86 |
| 07/01/2025 15:55 | 42 | 45.86 |
| 07/01/2025 15:55 | 150 | 45.86 |
| 07/01/2025 15:55 | 100 | 45.855 |
| 07/01/2025 15:55 | 13 | 45.8586 |
| 07/01/2025 15:55 | 100 | 45.86 |
| 07/01/2025 15:55 | 100 | 45.8937 |
| 07/01/2025 15:55 | 3 | 45.86 |
| 07/01/2025 15:55 | 8 | 45.855 |
| 07/01/2025 15:55 | 3 | 45.855 |
| 07/01/2025 15:55 | 5 | 45.855 |
| 07/01/2025 15:55 | 100 | 45.86 |
| 07/01/2025 15:55 | 4 | 45.86 |
| 07/01/2025 15:55 | 133 | 45.86 |
| 07/01/2025 15:55 | 69 | 45.86 |
| 07/01/2025 15:55 | 100 | 45.86 |
| 07/01/2025 15:55 | 1 | 45.865 |
| 07/01/2025 15:55 | 100 | 45.86 |
| 07/01/2025 15:55 | 100 | 45.8857 |
| 07/01/2025 15:55 | 200 | 45.865 |
| 07/01/2025 15:55 | 100 | 45.8928 |
| 07/01/2025 15:55 | 200 | 45.865 |
| 07/01/2025 15:54 | 200 | 45.865 |
| 07/01/2025 15:54 | 200 | 45.865 |
| 07/01/2025 15:54 | 200 | 45.865 |
| 07/01/2025 15:54 | 400 | 45.865 |
| 07/01/2025 15:54 | 9 | 45.865 |
| 07/01/2025 15:54 | 602 | 45.875 |
| 07/01/2025 15:54 | 50 | 45.87 |
| 07/01/2025 15:54 | 177 | 45.87 |
| 07/01/2025 15:54 | 100 | 45.87 |
| 07/01/2025 15:54 | 76 | 45.87 |
| 07/01/2025 15:54 | 6 | 45.87 |
| 07/01/2025 15:54 | 107 | 45.87 |
| 07/01/2025 15:54 | 200 | 45.875 |
| 07/01/2025 15:54 | 1893 | 45.87 |
| 07/01/2025 15:54 | 200 | 45.875 |
| 07/01/2025 15:54 | 200 | 45.875 |
| 07/01/2025 15:54 | 100 | 45.875 |
| 07/01/2025 15:54 | 200 | 45.875 |
| 07/01/2025 15:54 | 100 | 45.875 |
| 07/01/2025 15:54 | 100 | 45.875 |
| 07/01/2025 15:54 | 100 | 45.875 |
| 07/01/2025 15:54 | 1 | 45.875 |
| 07/01/2025 15:54 | 100 | 45.8941 |
| 07/01/2025 15:54 | 1 | 45.87 |
| 07/01/2025 15:54 | 77 | 45.875 |
| 07/01/2025 15:54 | 102 | 45.875 |
| 07/01/2025 15:54 | 200 | 45.875 |
| 07/01/2025 15:54 | 100 | 45.8725 |
| 07/01/2025 15:54 | 100 | 45.87 |
| 07/01/2025 15:54 | 300 | 45.87 |
| 07/01/2025 15:54 | 2 | 45.87 |
| 07/01/2025 15:54 | 34 | 45.87 |
| 07/01/2025 15:54 | 100 | 45.87 |
| 07/01/2025 15:54 | 100 | 45.87 |
| 07/01/2025 15:54 | 10 | 45.87 |
| 07/01/2025 15:54 | 66 | 45.87 |
| 07/01/2025 15:54 | 2 | 45.87 |
| 07/01/2025 15:54 | 69 | 45.87 |
| 07/01/2025 15:54 | 100 | 45.87 |
| 07/01/2025 15:54 | 100 | 45.87 |
| 07/01/2025 15:54 | 100 | 45.87 |
| 07/01/2025 15:54 | 100 | 45.87 |
| 07/01/2025 15:54 | 17 | 45.87 |
| 07/01/2025 15:54 | 4 | 45.87 |
| 07/01/2025 15:54 | 79 | 45.87 |
| 07/01/2025 15:54 | 200 | 45.87 |
| 07/01/2025 15:54 | 15 | 45.87 |
| 07/01/2025 15:54 | 200 | 45.87 |
| 07/01/2025 15:54 | 1785 | 45.87 |
| 07/01/2025 15:54 | 53 | 45.87 |
| 07/01/2025 15:54 | 100 | 45.865 |
| 07/01/2025 15:54 | 21 | 45.87 |
| 07/01/2025 15:54 | 200 | 45.87 |
| 07/01/2025 15:54 | 100 | 45.865 |
| 07/01/2025 15:54 | 28 | 45.865 |
| 07/01/2025 15:54 | 100 | 45.865 |
| 07/01/2025 15:54 | 200 | 45.865 |
| 07/01/2025 15:54 | 100 | 45.865 |
| 07/01/2025 15:54 | 1 | 45.8639 |
| 07/01/2025 15:54 | 1 | 45.865 |
| 07/01/2025 15:54 | 1 | 45.865 |
| 07/01/2025 15:54 | 32 | 45.87 |
| 07/01/2025 15:54 | 200 | 45.87 |
| 07/01/2025 15:54 | 1 | 45.87 |
| 07/01/2025 15:54 | 11 | 45.87 |
| 07/01/2025 15:54 | 41 | 45.87 |
| 07/01/2025 15:54 | 3 | 45.8922 |
| 07/01/2025 15:54 | 73 | 45.865 |
| 07/01/2025 15:54 | 27 | 45.865 |
| 07/01/2025 15:54 | 14 | 45.865 |
| 07/01/2025 15:54 | 100 | 45.8945 |
| 07/01/2025 15:54 | 10 | 45.8943 |
| 07/01/2025 15:54 | 200 | 45.881 |
| 07/01/2025 15:54 | 44 | 45.8943 |
| 07/01/2025 15:54 | 1 | 45.865 |
| 07/01/2025 15:54 | 1 | 45.865 |
| 07/01/2025 15:54 | 23 | 45.865 |
| 07/01/2025 15:54 | 1 | 45.865 |
| 07/01/2025 15:54 | 23 | 45.8686 |
| 07/01/2025 15:54 | 100 | 45.865 |
| 07/01/2025 15:54 | 72 | 45.8909 |
| 07/01/2025 15:54 | 3 | 45.8923 |
| 07/01/2025 15:54 | 1 | 45.87 |
| 07/01/2025 15:54 | 5 | 45.865 |
| 07/01/2025 15:54 | 13 | 45.8699 |
| 07/01/2025 15:54 | 200 | 45.8938 |
| 07/01/2025 15:54 | 80 | 45.86 |
| 07/01/2025 15:54 | 27 | 45.8924 |
| 07/01/2025 15:54 | 134 | 45.865 |
| 07/01/2025 15:54 | 20 | 45.865 |
| 07/01/2025 15:54 | 17 | 45.86 |
| 07/01/2025 15:54 | 1 | 45.865 |
| 07/01/2025 15:54 | 93 | 45.86 |
| 07/01/2025 15:54 | 56 | 45.86 |
| 07/01/2025 15:54 | 51 | 45.86 |
| 07/01/2025 15:54 | 100 | 45.865 |
| 07/01/2025 15:54 | 1 | 45.865 |
| 07/01/2025 15:54 | 1 | 45.865 |
| 07/01/2025 15:54 | 2 | 45.87 |
| 07/01/2025 15:54 | 100 | 45.86 |
| 07/01/2025 15:54 | 200 | 45.8625 |
| 07/01/2025 15:54 | 45 | 45.865 |
| 07/01/2025 15:54 | 300 | 45.8757 |
| 07/01/2025 15:54 | 100 | 45.865 |
| 07/01/2025 15:54 | 2 | 45.865 |
| 07/01/2025 15:54 | 23 | 45.87 |
| 07/01/2025 15:54 | 76 | 45.875 |
| 07/01/2025 15:54 | 23 | 45.875 |
| 07/01/2025 15:54 | 27 | 45.87 |
| 07/01/2025 15:54 | 118 | 45.87 |
| 07/01/2025 15:54 | 179 | 45.87 |
| 07/01/2025 15:54 | 3 | 45.87 |
| 07/01/2025 15:54 | 7 | 45.87 |
| 07/01/2025 15:54 | 177 | 45.87 |
| 07/01/2025 15:54 | 1400 | 45.87 |
| 07/01/2025 15:54 | 7 | 45.87 |
| 07/01/2025 15:54 | 1 | 45.875 |
| 07/01/2025 15:54 | 10 | 45.8938 |
| 07/01/2025 15:54 | 100 | 45.87 |
| 07/01/2025 15:54 | 1 | 45.875 |
| 07/01/2025 15:54 | 13 | 45.8946 |
| 07/01/2025 15:54 | 19 | 45.875 |
| 07/01/2025 15:54 | 19 | 45.875 |
| 07/01/2025 15:54 | 1 | 45.875 |
| 07/01/2025 15:54 | 200 | 45.8978 |
| 07/01/2025 15:54 | 3 | 45.8946 |
| 07/01/2025 15:54 | 1 | 45.875 |
| 07/01/2025 15:54 | 200 | 45.8978 |
| 07/01/2025 15:54 | 1 | 45.8947 |
| 07/01/2025 15:54 | 19 | 45.875 |
| 07/01/2025 15:54 | 1 | 45.875 |
| 07/01/2025 15:54 | 39 | 45.88 |
| 07/01/2025 15:54 | 100 | 45.88 |
| 07/01/2025 15:54 | 61 | 45.88 |
| 07/01/2025 15:54 | 94 | 45.88 |
| 07/01/2025 15:54 | 38 | 45.885 |
| 07/01/2025 15:54 | 100 | 45.88 |
| 07/01/2025 15:54 | 133 | 45.88 |
| 07/01/2025 15:54 | 38 | 45.885 |
| 07/01/2025 15:54 | 61 | 45.88 |
| 07/01/2025 15:54 | 72 | 45.88 |
| 07/01/2025 15:54 | 17 | 45.88 |
| 07/01/2025 15:54 | 300 | 45.88 |
| 07/01/2025 15:54 | 19 | 45.88 |
| 07/01/2025 15:54 | 51 | 45.88 |
| 07/01/2025 15:54 | 113 | 45.88 |
| 07/01/2025 15:54 | 1652 | 45.88 |
| 07/01/2025 15:54 | 50 | 45.885 |
| 07/01/2025 15:54 | 75 | 45.885 |
| 07/01/2025 15:54 | 75 | 45.885 |
| 07/01/2025 15:54 | 24 | 45.89 |
| 07/01/2025 15:54 | 38 | 45.89 |
| 07/01/2025 15:54 | 100 | 45.89 |
| 07/01/2025 15:54 | 822 | 45.885 |
| 07/01/2025 15:54 | 12 | 45.885 |
| 07/01/2025 15:54 | 88 | 45.885 |
| 07/01/2025 15:54 | 600 | 45.885 |
| 07/01/2025 15:54 | 88 | 45.885 |
| 07/01/2025 15:54 | 88 | 45.885 |
| 07/01/2025 15:54 | 100 | 45.885 |
| 07/01/2025 15:54 | 38 | 45.89 |
| 07/01/2025 15:54 | 38 | 45.89 |
| 07/01/2025 15:54 | 500 | 45.885 |
| 07/01/2025 15:54 | 4 | 45.88 |
| 07/01/2025 15:54 | 278 | 45.885 |
| 07/01/2025 15:54 | 23 | 45.875 |
| 07/01/2025 15:54 | 100 | 45.885 |
| 07/01/2025 15:54 | 18 | 45.89 |
| 07/01/2025 15:54 | 82 | 45.89 |
| 07/01/2025 15:54 | 60 | 45.8986 |
| 07/01/2025 15:54 | 30 | 45.8973 |
| 07/01/2025 15:54 | 3 | 45.89 |
| 07/01/2025 15:54 | 44 | 45.89 |
| 07/01/2025 15:54 | 15 | 45.89 |
| 07/01/2025 15:54 | 14 | 45.89 |
| 07/01/2025 15:54 | 33 | 45.89 |
| 07/01/2025 15:54 | 100 | 45.885 |
| 07/01/2025 15:54 | 1 | 45.885 |
| 07/01/2025 15:54 | 100 | 45.88 |
| 07/01/2025 15:54 | 24 | 45.885 |
| 07/01/2025 15:54 | 100 | 45.8992 |
| 07/01/2025 15:54 | 80 | 45.8932 |
| 07/01/2025 15:54 | 100 | 45.8749 |
| 07/01/2025 15:54 | 4 | 45.8932 |
| 07/01/2025 15:54 | 5 | 45.8992 |
| 07/01/2025 15:54 | 11 | 45.8932 |
| 07/01/2025 15:54 | 100 | 45.8992 |
| 07/01/2025 15:54 | 300 | 45.8734 |
| 07/01/2025 15:54 | 3 | 45.8955 |
| 07/01/2025 15:54 | 200 | 45.8955 |
| 07/01/2025 15:54 | 2 | 45.885 |
| 07/01/2025 15:54 | 6 | 45.885 |
| 07/01/2025 15:54 | 100 | 45.885 |
| 07/01/2025 15:54 | 19 | 45.885 |
| 07/01/2025 15:54 | 19 | 45.885 |
| 07/01/2025 15:54 | 100 | 45.88 |
| 07/01/2025 15:54 | 1 | 45.885 |
| 07/01/2025 15:54 | 24 | 45.885 |
| 07/01/2025 15:54 | 38 | 45.885 |
| 07/01/2025 15:54 | 38 | 45.885 |
| 07/01/2025 15:54 | 40 | 45.8992 |
| 07/01/2025 15:54 | 19 | 45.885 |
| 07/01/2025 15:54 | 19 | 45.885 |