Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
92.77
-6.26
(
-6.32% )
|
92.69
|
500 |
92.72
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:02 | 305526 | 92.77 |
| 09/28/2026 21:59 | 377 | 92.77 |
| 09/28/2026 21:59 | 323 | 92.77 |
| 09/28/2026 21:59 | 44 | 92.76 |
| 09/28/2026 21:59 | 632 | 92.76 |
| 09/28/2026 21:59 | 666 | 92.76 |
| 09/28/2026 21:59 | 30 | 92.73 |
| 09/28/2026 21:59 | 7 | 92.73 |
| 09/28/2026 21:59 | 6 | 92.73 |
| 09/28/2026 21:59 | 6 | 92.73 |
| 09/28/2026 21:59 | 4 | 92.72 |
| 09/28/2026 21:59 | 1 | 92.72 |
| 09/28/2026 21:59 | 100 | 92.74 |
| 09/28/2026 21:59 | 35 | 92.71 |
| 09/28/2026 21:59 | 13 | 92.71 |
| 09/28/2026 21:59 | 1200 | 92.71 |
| 09/28/2026 21:59 | 140 | 92.71 |
| 09/28/2026 21:59 | 100 | 92.73 |
| 09/28/2026 21:59 | 500 | 92.73 |
| 09/28/2026 21:59 | 140 | 92.72 |
| 09/28/2026 21:59 | 172 | 92.72 |
| 09/28/2026 21:59 | 17 | 92.72 |
| 09/28/2026 21:59 | 40 | 92.72 |
| 09/28/2026 21:59 | 100 | 92.73 |
| 09/28/2026 21:59 | 38 | 92.73 |
| 09/28/2026 21:59 | 38 | 92.73 |
| 09/28/2026 21:59 | 100 | 92.73 |
| 09/28/2026 21:59 | 100 | 92.73 |
| 09/28/2026 21:59 | 38 | 92.73 |
| 09/28/2026 21:59 | 100 | 92.73 |
| 09/28/2026 21:59 | 38 | 92.73 |
| 09/28/2026 21:59 | 100 | 92.73 |
| 09/28/2026 21:59 | 38 | 92.73 |
| 09/28/2026 21:59 | 100 | 92.73 |
| 09/28/2026 21:59 | 38 | 92.73 |
| 09/28/2026 21:59 | 100 | 92.73 |
| 09/28/2026 21:59 | 100 | 92.73 |
| 09/28/2026 21:59 | 38 | 92.73 |
| 09/28/2026 21:59 | 100 | 92.73 |
| 09/28/2026 21:59 | 100 | 92.73 |
| 09/28/2026 21:59 | 15 | 92.70 |
| 09/28/2026 21:59 | 100 | 92.725 |
| 09/28/2026 21:59 | 5 | 92.70 |
| 09/28/2026 21:59 | 1 | 92.71 |
| 09/28/2026 21:59 | 1 | 92.71 |
| 09/28/2026 21:59 | 1244 | 92.73 |
| 09/28/2026 21:59 | 56 | 92.73 |
| 09/28/2026 21:59 | 3 | 92.75 |
| 09/28/2026 21:59 | 1 | 92.73 |
| 09/28/2026 21:59 | 181 | 92.71 |
| 09/28/2026 21:59 | 12 | 92.71 |
| 09/28/2026 21:59 | 207 | 92.71 |
| 09/28/2026 21:59 | 300 | 92.71 |
| 09/28/2026 21:59 | 1 | 92.70 |
| 09/28/2026 21:59 | 10 | 92.69 |
| 09/28/2026 21:59 | 100 | 92.69 |
| 09/28/2026 21:59 | 62 | 92.69 |
| 09/28/2026 21:59 | 35 | 92.69 |
| 09/28/2026 21:59 | 62 | 92.69 |
| 09/28/2026 21:59 | 38 | 92.69 |
| 09/28/2026 21:59 | 100 | 92.69 |
| 09/28/2026 21:59 | 2 | 92.69 |
| 09/28/2026 21:59 | 98 | 92.69 |
| 09/28/2026 21:59 | 100 | 92.69 |
| 09/28/2026 21:59 | 2 | 92.69 |
| 09/28/2026 21:59 | 5 | 92.69 |
| 09/28/2026 21:59 | 93 | 92.69 |
| 09/28/2026 21:59 | 100 | 92.69 |
| 09/28/2026 21:59 | 7 | 92.69 |
| 09/28/2026 21:59 | 4 | 92.69 |
| 09/28/2026 21:59 | 50 | 92.69 |
| 09/28/2026 21:59 | 39 | 92.69 |
| 09/28/2026 21:59 | 100 | 92.69 |
| 09/28/2026 21:59 | 100 | 92.69 |
| 09/28/2026 21:59 | 23 | 92.69 |
| 09/28/2026 21:59 | 77 | 92.69 |
| 09/28/2026 21:59 | 100 | 92.69 |
| 09/28/2026 21:59 | 203 | 92.69 |
| 09/28/2026 21:59 | 100 | 92.69 |
| 09/28/2026 21:59 | 100 | 92.69 |
| 09/28/2026 21:59 | 100 | 92.69 |
| 09/28/2026 21:59 | 100 | 92.69 |
| 09/28/2026 21:59 | 97 | 92.69 |
| 09/28/2026 21:59 | 3 | 92.69 |
| 09/28/2026 21:59 | 100 | 92.69 |
| 09/28/2026 21:59 | 94 | 92.69 |
| 09/28/2026 21:59 | 6 | 92.69 |
| 09/28/2026 21:59 | 43 | 92.68 |
| 09/28/2026 21:59 | 100 | 92.68 |
| 09/28/2026 21:59 | 100 | 92.69 |
| 09/28/2026 21:59 | 100 | 92.69 |
| 09/28/2026 21:59 | 72 | 92.69 |
| 09/28/2026 21:59 | 400 | 92.69 |
| 09/28/2026 21:59 | 100 | 92.69 |
| 09/28/2026 21:59 | 100 | 92.69 |
| 09/28/2026 21:59 | 100 | 92.69 |
| 09/28/2026 21:59 | 28 | 92.69 |
| 09/28/2026 21:59 | 72 | 92.69 |
| 09/28/2026 21:59 | 80 | 92.69 |
| 09/28/2026 21:59 | 19 | 92.69 |
| 09/28/2026 21:59 | 1 | 92.69 |
| 09/28/2026 21:59 | 64 | 92.67 |
| 09/28/2026 21:59 | 100 | 92.67 |
| 09/28/2026 21:59 | 36 | 92.67 |
| 09/28/2026 21:59 | 144 | 92.67 |
| 09/28/2026 21:59 | 37 | 92.67 |
| 09/28/2026 21:59 | 19 | 92.67 |
| 09/28/2026 21:59 | 1 | 92.67 |
| 09/28/2026 21:59 | 43 | 92.67 |
| 09/28/2026 21:59 | 156 | 92.67 |
| 09/28/2026 21:59 | 20 | 92.66 |
| 09/28/2026 21:59 | 44 | 92.66 |
| 09/28/2026 21:59 | 50 | 92.60 |
| 09/28/2026 21:59 | 50 | 92.61 |
| 09/28/2026 21:59 | 100 | 92.64 |
| 09/28/2026 21:59 | 10 | 92.64 |
| 09/28/2026 21:59 | 3 | 92.63 |
| 09/28/2026 21:59 | 3 | 92.63 |
| 09/28/2026 21:59 | 500 | 92.63 |
| 09/28/2026 21:59 | 48 | 92.63 |
| 09/28/2026 21:59 | 7 | 92.63 |
| 09/28/2026 21:59 | 2 | 92.60 |
| 09/28/2026 21:59 | 100 | 92.61 |
| 09/28/2026 21:59 | 98 | 92.61 |
| 09/28/2026 21:59 | 2 | 92.61 |
| 09/28/2026 21:59 | 100 | 92.61 |
| 09/28/2026 21:59 | 100 | 92.61 |
| 09/28/2026 21:59 | 345 | 92.63 |
| 09/28/2026 21:59 | 8 | 92.63 |
| 09/28/2026 21:59 | 100 | 92.61 |
| 09/28/2026 21:59 | 100 | 92.61 |
| 09/28/2026 21:59 | 100 | 92.62 |
| 09/28/2026 21:59 | 8 | 92.62 |
| 09/28/2026 21:59 | 100 | 92.62 |
| 09/28/2026 21:59 | 100 | 92.62 |
| 09/28/2026 21:59 | 100 | 92.62 |
| 09/28/2026 21:59 | 1 | 92.62 |
| 09/28/2026 21:59 | 173 | 92.62 |
| 09/28/2026 21:59 | 99 | 92.59 |
| 09/28/2026 21:59 | 1 | 92.59 |
| 09/28/2026 21:59 | 100 | 92.605 |
| 09/28/2026 21:59 | 100 | 92.605 |
| 09/28/2026 21:59 | 17 | 92.61 |
| 09/28/2026 21:59 | 7 | 92.62 |
| 09/28/2026 21:59 | 12 | 92.61 |
| 09/28/2026 21:59 | 14 | 92.61 |
| 09/28/2026 21:59 | 100 | 92.60 |
| 09/28/2026 21:59 | 1 | 92.59 |
| 09/28/2026 21:59 | 1 | 92.59 |
| 09/28/2026 21:59 | 931 | 92.59 |
| 09/28/2026 21:59 | 100 | 92.60 |
| 09/28/2026 21:59 | 8 | 92.60 |
| 09/28/2026 21:59 | 55 | 92.60 |
| 09/28/2026 21:59 | 10 | 92.60 |
| 09/28/2026 21:59 | 100 | 92.60 |
| 09/28/2026 21:59 | 1 | 92.60 |
| 09/28/2026 21:59 | 5 | 92.61 |
| 09/28/2026 21:59 | 94 | 92.615 |
| 09/28/2026 21:59 | 1 | 92.615 |
| 09/28/2026 21:59 | 5 | 92.615 |
| 09/28/2026 21:59 | 93 | 92.615 |
| 09/28/2026 21:59 | 7 | 92.62 |
| 09/28/2026 21:59 | 1 | 92.62 |
| 09/28/2026 21:59 | 100 | 92.615 |
| 09/28/2026 21:59 | 6 | 92.61 |
| 09/28/2026 21:59 | 43 | 92.62 |
| 09/28/2026 21:59 | 11 | 92.62 |
| 09/28/2026 21:59 | 100 | 92.62 |
| 09/28/2026 21:59 | 100 | 92.62 |
| 09/28/2026 21:59 | 100 | 92.61 |
| 09/28/2026 21:59 | 102 | 92.61 |
| 09/28/2026 21:59 | 100 | 92.59 |
| 09/28/2026 21:59 | 100 | 92.605 |
| 09/28/2026 21:59 | 100 | 92.605 |
| 09/28/2026 21:59 | 50 | 92.59 |
| 09/28/2026 21:59 | 50 | 92.61 |
| 09/28/2026 21:59 | 50 | 92.61 |
| 09/28/2026 21:59 | 100 | 92.61 |
| 09/28/2026 21:59 | 19 | 92.59 |
| 09/28/2026 21:59 | 80 | 92.59 |
| 09/28/2026 21:59 | 1 | 92.60 |
| 09/28/2026 21:59 | 100 | 92.61 |
| 09/28/2026 21:59 | 100 | 92.615 |
| 09/28/2026 21:59 | 60 | 92.62 |
| 09/28/2026 21:59 | 25 | 92.62 |
| 09/28/2026 21:59 | 200 | 92.62 |
| 09/28/2026 21:59 | 100 | 92.61 |
| 09/28/2026 21:59 | 85 | 92.62 |
| 09/28/2026 21:59 | 200 | 92.62 |
| 09/28/2026 21:59 | 100 | 92.61 |
| 09/28/2026 21:59 | 100 | 92.61 |
| 09/28/2026 21:59 | 90 | 92.62 |
| 09/28/2026 21:59 | 200 | 92.62 |
| 09/28/2026 21:59 | 121 | 92.62 |
| 09/28/2026 21:59 | 7 | 92.62 |
| 09/28/2026 21:59 | 100 | 92.605 |
| 09/28/2026 21:59 | 100 | 92.61 |
| 09/28/2026 21:59 | 21 | 92.62 |
| 09/28/2026 21:59 | 10 | 92.62 |
| 09/28/2026 21:59 | 69 | 92.62 |
| 09/28/2026 21:59 | 100 | 92.63 |
| 09/28/2026 21:59 | 100 | 92.63 |
| 09/28/2026 21:59 | 13 | 92.64 |
| 09/28/2026 21:59 | 1 | 92.64 |
| 09/28/2026 21:59 | 100 | 92.64 |
| 09/28/2026 21:59 | 100 | 92.625 |
| 09/28/2026 21:59 | 40 | 92.63 |
| 09/28/2026 21:59 | 4 | 92.62 |
| 09/28/2026 21:59 | 100 | 92.62 |
| 09/28/2026 21:59 | 100 | 92.62 |
| 09/28/2026 21:59 | 57 | 92.62 |
| 09/28/2026 21:59 | 16 | 92.62 |
| 09/28/2026 21:59 | 100 | 92.62 |
| 09/28/2026 21:59 | 5 | 92.62 |
| 09/28/2026 21:59 | 31 | 92.62 |
| 09/28/2026 21:59 | 100 | 92.62 |
| 09/28/2026 21:59 | 97 | 92.62 |
| 09/28/2026 21:59 | 3 | 92.62 |
| 09/28/2026 21:59 | 51 | 92.61 |
| 09/28/2026 21:59 | 133 | 92.61 |
| 09/28/2026 21:59 | 128 | 92.61 |
| 09/28/2026 21:59 | 3 | 92.61 |
| 09/28/2026 21:59 | 89 | 92.61 |
| 09/28/2026 21:59 | 200 | 92.61 |
| 09/28/2026 21:59 | 11 | 92.61 |
| 09/28/2026 21:59 | 136 | 92.61 |
| 09/28/2026 21:59 | 300 | 92.61 |
| 09/28/2026 21:59 | 221 | 92.61 |
| 09/28/2026 21:59 | 200 | 92.61 |
| 09/28/2026 21:59 | 417 | 92.61 |
| 09/28/2026 21:59 | 100 | 92.605 |
| 09/28/2026 21:59 | 200 | 92.61 |
| 09/28/2026 21:59 | 325 | 92.61 |
| 09/28/2026 21:59 | 223 | 92.61 |
| 09/28/2026 21:59 | 77 | 92.61 |
| 09/28/2026 21:59 | 352 | 92.61 |
| 09/28/2026 21:59 | 2 | 92.61 |
| 09/28/2026 21:59 | 2 | 92.61 |
| 09/28/2026 21:59 | 3 | 92.61 |
| 09/28/2026 21:59 | 2 | 92.61 |
| 09/28/2026 21:59 | 200 | 92.61 |
| 09/28/2026 21:59 | 59 | 92.61 |
| 09/28/2026 21:59 | 431 | 92.61 |
| 09/28/2026 21:59 | 100 | 92.61 |
| 09/28/2026 21:59 | 22 | 92.61 |
| 09/28/2026 21:59 | 827 | 92.61 |
| 09/28/2026 21:59 | 255 | 92.61 |
| 09/28/2026 21:59 | 1 | 92.61 |
| 09/28/2026 21:59 | 100 | 92.605 |
| 09/28/2026 21:59 | 1 | 92.61 |
| 09/28/2026 21:59 | 1 | 92.61 |
| 09/28/2026 21:59 | 8 | 92.61 |
| 09/28/2026 21:59 | 19 | 92.61 |
| 09/28/2026 21:59 | 2 | 92.60 |
| 09/28/2026 21:59 | 100 | 92.60 |
| 09/28/2026 21:59 | 89 | 92.60 |
| 09/28/2026 21:59 | 11 | 92.60 |
| 09/28/2026 21:59 | 41 | 92.59 |
| 09/28/2026 21:59 | 6 | 92.59 |
| 09/28/2026 21:59 | 39 | 92.59 |
| 09/28/2026 21:59 | 1 | 92.59 |
| 09/28/2026 21:59 | 13 | 92.59 |
| 09/28/2026 21:59 | 1 | 92.61 |
| 09/28/2026 21:59 | 14 | 92.61 |
| 09/28/2026 21:59 | 41 | 92.60 |
| 09/28/2026 21:59 | 1010 | 92.60 |
| 09/28/2026 21:59 | 18 | 92.60 |
| 09/28/2026 21:59 | 10 | 92.60 |
| 09/28/2026 21:59 | 56 | 92.60 |
| 09/28/2026 21:59 | 100 | 92.60 |
| 09/28/2026 21:59 | 138 | 92.60 |
| 09/28/2026 21:59 | 2 | 92.61 |
| 09/28/2026 21:59 | 41 | 92.61 |
| 09/28/2026 21:59 | 114 | 92.61 |
| 09/28/2026 21:59 | 62 | 92.60 |
| 09/28/2026 21:59 | 38 | 92.60 |
| 09/28/2026 21:59 | 6 | 92.60 |
| 09/28/2026 21:59 | 10 | 92.60 |
| 09/28/2026 21:59 | 15 | 92.60 |
| 09/28/2026 21:59 | 69 | 92.60 |
| 09/28/2026 21:59 | 100 | 92.61 |
| 09/28/2026 21:59 | 11 | 92.62 |
| 09/28/2026 21:59 | 18 | 92.62 |
| 09/28/2026 21:59 | 1 | 92.62 |
| 09/28/2026 21:59 | 97 | 92.61 |
| 09/28/2026 21:59 | 3 | 92.61 |
| 09/28/2026 21:59 | 31 | 92.60 |
| 09/28/2026 21:59 | 40 | 92.60 |
| 09/28/2026 21:59 | 5 | 92.60 |
| 09/28/2026 21:59 | 24 | 92.60 |
| 09/28/2026 21:59 | 100 | 92.60 |
| 09/28/2026 21:59 | 76 | 92.60 |
| 09/28/2026 21:59 | 24 | 92.60 |
| 09/28/2026 21:59 | 100 | 92.60 |
| 09/28/2026 21:59 | 11 | 92.60 |
| 09/28/2026 21:59 | 44 | 92.60 |
| 09/28/2026 21:59 | 45 | 92.60 |
| 09/28/2026 21:59 | 25 | 92.61 |
| 09/28/2026 21:59 | 55 | 92.60 |
| 09/28/2026 21:59 | 45 | 92.60 |
| 09/28/2026 21:59 | 100 | 92.60 |
| 09/28/2026 21:59 | 55 | 92.60 |
| 09/28/2026 21:59 | 45 | 92.60 |
| 09/28/2026 21:59 | 100 | 92.60 |
| 09/28/2026 21:59 | 100 | 92.60 |
| 09/28/2026 21:59 | 100 | 92.60 |
| 09/28/2026 21:59 | 50 | 92.60 |
| 09/28/2026 21:59 | 100 | 92.60 |
| 09/28/2026 21:59 | 100 | 92.61 |
| 09/28/2026 21:59 | 24 | 92.61 |
| 09/28/2026 21:59 | 50 | 92.60 |
| 09/28/2026 21:59 | 50 | 92.60 |
| 09/28/2026 21:59 | 100 | 92.61 |
| 09/28/2026 21:59 | 2 | 92.61 |
| 09/28/2026 21:59 | 129 | 92.61 |
| 09/28/2026 21:59 | 1 | 92.60 |
| 09/28/2026 21:59 | 19 | 92.60 |
| 09/28/2026 21:59 | 30 | 92.60 |
| 09/28/2026 21:59 | 90 | 92.60 |
| 09/28/2026 21:59 | 26 | 92.60 |
| 09/28/2026 21:59 | 40 | 92.60 |
| 09/28/2026 21:59 | 100 | 92.60 |
| 09/28/2026 21:59 | 54 | 92.60 |
| 09/28/2026 21:59 | 46 | 92.60 |
| 09/28/2026 21:59 | 2 | 92.60 |
| 09/28/2026 21:59 | 2 | 92.60 |
| 09/28/2026 21:59 | 11 | 92.60 |
| 09/28/2026 21:59 | 23 | 92.60 |
| 09/28/2026 21:59 | 16 | 92.60 |
| 09/28/2026 21:59 | 6 | 92.60 |
| 09/28/2026 21:59 | 17 | 92.60 |
| 09/28/2026 21:59 | 30 | 92.60 |
| 09/28/2026 21:59 | 5 | 92.60 |
| 09/28/2026 21:59 | 30 | 92.60 |
| 09/28/2026 21:59 | 18 | 92.60 |
| 09/28/2026 21:59 | 5 | 92.60 |
| 09/28/2026 21:59 | 95 | 92.60 |
| 09/28/2026 21:59 | 371 | 92.61 |
| 09/28/2026 21:59 | 15 | 92.61 |
| 09/28/2026 21:59 | 100 | 92.61 |
| 09/28/2026 21:59 | 100 | 92.60 |
| 09/28/2026 21:59 | 100 | 92.60 |
| 09/28/2026 21:59 | 35 | 92.60 |
| 09/28/2026 21:59 | 100 | 92.60 |
| 09/28/2026 21:59 | 52 | 92.60 |
| 09/28/2026 21:59 | 100 | 92.60 |
| 09/28/2026 21:59 | 284 | 92.60 |
| 09/28/2026 21:59 | 16 | 92.60 |
| 09/28/2026 21:59 | 10 | 92.62 |
| 09/28/2026 21:59 | 85 | 92.60 |
| 09/28/2026 21:59 | 189 | 92.60 |
| 09/28/2026 21:59 | 168 | 92.60 |
| 09/28/2026 21:59 | 58 | 92.60 |
| 09/28/2026 21:59 | 47 | 92.60 |
| 09/28/2026 21:59 | 5 | 92.60 |
| 09/28/2026 21:59 | 200 | 92.60 |
| 09/28/2026 21:59 | 100 | 92.60 |
| 09/28/2026 21:59 | 26 | 92.60 |
| 09/28/2026 21:59 | 21 | 92.60 |
| 09/28/2026 21:59 | 500 | 92.60 |
| 09/28/2026 21:59 | 24 | 92.60 |
| 09/28/2026 21:59 | 100 | 92.60 |
| 09/28/2026 21:59 | 230 | 92.60 |
| 09/28/2026 21:59 | 2 | 92.60 |
| 09/28/2026 21:59 | 87 | 92.60 |
| 09/28/2026 21:59 | 33 | 92.595 |
| 09/28/2026 21:59 | 87 | 92.59 |
| 09/28/2026 21:59 | 10 | 92.59 |
| 09/28/2026 21:59 | 100 | 92.595 |
| 09/28/2026 21:59 | 100 | 92.59 |
| 09/28/2026 21:59 | 100 | 92.595 |
| 09/28/2026 21:59 | 177 | 92.59 |
| 09/28/2026 21:59 | 84 | 92.59 |
| 09/28/2026 21:59 | 100 | 92.59 |
| 09/28/2026 21:59 | 11 | 92.59 |
| 09/28/2026 21:59 | 5 | 92.59 |
| 09/28/2026 21:59 | 100 | 92.59 |
| 09/28/2026 21:59 | 95 | 92.59 |
| 09/28/2026 21:59 | 5 | 92.59 |
| 09/28/2026 21:59 | 100 | 92.59 |
| 09/28/2026 21:59 | 13 | 92.60 |
| 09/28/2026 21:59 | 1 | 92.60 |
| 09/28/2026 21:59 | 24 | 92.60 |
| 09/28/2026 21:59 | 100 | 92.60 |
| 09/28/2026 21:59 | 43 | 92.60 |
| 09/28/2026 21:59 | 57 | 92.60 |
| 09/28/2026 21:59 | 100 | 92.595 |
| 09/28/2026 21:59 | 192 | 92.59 |
| 09/28/2026 21:59 | 25 | 92.59 |
| 09/28/2026 21:59 | 19 | 92.59 |
| 09/28/2026 21:59 | 56 | 92.59 |
| 09/28/2026 21:59 | 113 | 92.59 |
| 09/28/2026 21:59 | 4 | 92.59 |
| 09/28/2026 21:59 | 4 | 92.59 |
| 09/28/2026 21:59 | 1 | 92.59 |
| 09/28/2026 21:59 | 7 | 92.59 |
| 09/28/2026 21:59 | 93 | 92.59 |
| 09/28/2026 21:59 | 78 | 92.59 |
| 09/28/2026 21:59 | 100 | 92.59 |
| 09/28/2026 21:59 | 100 | 92.59 |
| 09/28/2026 21:59 | 100 | 92.59 |
| 09/28/2026 21:59 | 81 | 92.59 |
| 09/28/2026 21:59 | 100 | 92.59 |
| 09/28/2026 21:59 | 1 | 92.59 |
| 09/28/2026 21:59 | 1 | 92.59 |
| 09/28/2026 21:59 | 200 | 92.58 |
| 09/28/2026 21:59 | 286 | 92.58 |
| 09/28/2026 21:59 | 100 | 92.58 |
| 09/28/2026 21:59 | 700 | 92.58 |
| 09/28/2026 21:59 | 14 | 92.58 |
| 09/28/2026 21:59 | 94 | 92.58 |
| 09/28/2026 21:59 | 20 | 92.58 |
| 09/28/2026 21:59 | 900 | 92.58 |
| 09/28/2026 21:59 | 100 | 92.58 |
| 09/28/2026 21:59 | 700 | 92.58 |
| 09/28/2026 21:59 | 100 | 92.58 |
| 09/28/2026 21:59 | 300 | 92.58 |
| 09/28/2026 21:59 | 47 | 92.58 |
| 09/28/2026 21:59 | 53 | 92.58 |
| 09/28/2026 21:59 | 62 | 92.58 |
| 09/28/2026 21:59 | 38 | 92.58 |
| 09/28/2026 21:59 | 700 | 92.58 |
| 09/28/2026 21:59 | 162 | 92.58 |
| 09/28/2026 21:59 | 38 | 92.58 |
| 09/28/2026 21:59 | 600 | 92.58 |
| 09/28/2026 21:59 | 262 | 92.58 |
| 09/28/2026 21:59 | 38 | 92.58 |
| 09/28/2026 21:59 | 100 | 92.58 |
| 09/28/2026 21:59 | 200 | 92.58 |
| 09/28/2026 21:59 | 700 | 92.58 |
| 09/28/2026 21:59 | 300 | 92.58 |
| 09/28/2026 21:59 | 113 | 92.58 |
| 09/28/2026 21:59 | 100 | 92.58 |
| 09/28/2026 21:59 | 100 | 92.58 |
| 09/28/2026 21:59 | 81 | 92.58 |
| 09/28/2026 21:59 | 1 | 92.58 |
| 09/28/2026 21:59 | 433 | 92.58 |
| 09/28/2026 21:59 | 267 | 92.58 |
| 09/28/2026 21:59 | 38 | 92.58 |
| 09/28/2026 21:59 | 62 | 92.58 |
| 09/28/2026 21:59 | 200 | 92.58 |
| 09/28/2026 21:59 | 1 | 92.58 |
| 09/28/2026 21:59 | 700 | 92.58 |
| 09/28/2026 21:59 | 100 | 92.58 |
| 09/28/2026 21:59 | 200 | 92.58 |
| 09/28/2026 21:59 | 9 | 92.56 |
| 09/28/2026 21:59 | 100 | 92.57 |
| 09/28/2026 21:59 | 57 | 92.56 |
| 09/28/2026 21:59 | 43 | 92.56 |
| 09/28/2026 21:59 | 100 | 92.57 |
| 09/28/2026 21:59 | 100 | 92.56 |
| 09/28/2026 21:59 | 100 | 92.57 |
| 09/28/2026 21:59 | 57 | 92.56 |
| 09/28/2026 21:59 | 12 | 92.56 |
| 09/28/2026 21:59 | 31 | 92.56 |
| 09/28/2026 21:59 | 69 | 92.56 |
| 09/28/2026 21:59 | 98 | 92.56 |
| 09/28/2026 21:59 | 200 | 92.56 |
| 09/28/2026 21:59 | 2 | 92.56 |
| 09/28/2026 21:59 | 98 | 92.56 |
| 09/28/2026 21:59 | 100 | 92.57 |
| 09/28/2026 21:59 | 2 | 92.56 |
| 09/28/2026 21:59 | 100 | 92.56 |
| 09/28/2026 21:59 | 102 | 92.56 |
| 09/28/2026 21:59 | 100 | 92.57 |
| 09/28/2026 21:59 | 100 | 92.57 |
| 09/28/2026 21:59 | 50 | 92.57 |
| 09/28/2026 21:59 | 172 | 92.57 |
| 09/28/2026 21:59 | 100 | 92.57 |
| 09/28/2026 21:59 | 100 | 92.57 |
| 09/28/2026 21:59 | 2 | 92.56 |
| 09/28/2026 21:59 | 79 | 92.57 |
| 09/28/2026 21:59 | 21 | 92.57 |
| 09/28/2026 21:59 | 100 | 92.57 |
| 09/28/2026 21:59 | 100 | 92.56 |
| 09/28/2026 21:59 | 100 | 92.56 |
| 09/28/2026 21:59 | 10 | 92.56 |
| 09/28/2026 21:59 | 5 | 92.56 |
| 09/28/2026 21:59 | 5 | 92.56 |
| 09/28/2026 21:59 | 10 | 92.56 |
| 09/28/2026 21:59 | 99 | 92.56 |
| 09/28/2026 21:59 | 1 | 92.56 |
| 09/28/2026 21:58 | 100 | 92.56 |
| 09/28/2026 21:58 | 100 | 92.54 |
| 09/28/2026 21:58 | 37 | 92.565 |
| 09/28/2026 21:58 | 12 | 92.54 |
| 09/28/2026 21:58 | 200 | 92.54 |
| 09/28/2026 21:58 | 315 | 92.54 |
| 09/28/2026 21:58 | 100 | 92.54 |
| 09/28/2026 21:58 | 65 | 92.54 |
| 09/28/2026 21:58 | 20 | 92.54 |
| 09/28/2026 21:58 | 4 | 92.56 |
| 09/28/2026 21:58 | 36 | 92.56 |
| 09/28/2026 21:58 | 5 | 92.56 |
| 09/28/2026 21:58 | 1 | 92.56 |
| 09/28/2026 21:58 | 9 | 92.56 |
| 09/28/2026 21:58 | 1 | 92.56 |
| 09/28/2026 21:58 | 100 | 92.56 |
| 09/28/2026 21:58 | 4 | 92.56 |
| 09/28/2026 21:58 | 4 | 92.56 |
| 09/28/2026 21:58 | 4 | 92.56 |
| 09/28/2026 21:58 | 100 | 92.56 |
| 09/28/2026 21:58 | 39 | 92.57 |
| 09/28/2026 21:58 | 100 | 92.57 |
| 09/28/2026 21:58 | 9 | 92.57 |
| 09/28/2026 21:58 | 100 | 92.57 |
| 09/28/2026 21:58 | 100 | 92.57 |
| 09/28/2026 21:58 | 100 | 92.57 |
| 09/28/2026 21:58 | 44 | 92.57 |
| 09/28/2026 21:58 | 6 | 92.57 |
| 09/28/2026 21:58 | 32 | 92.57 |
| 09/28/2026 21:58 | 100 | 92.57 |
| 09/28/2026 21:58 | 14 | 92.57 |
| 09/28/2026 21:58 | 1 | 92.57 |
| 09/28/2026 21:58 | 15 | 92.57 |
| 09/28/2026 21:58 | 4 | 92.57 |
| 09/28/2026 21:58 | 100 | 92.58 |
| 09/28/2026 21:58 | 100 | 92.58 |
| 09/28/2026 21:58 | 88 | 92.58 |
| 09/28/2026 21:58 | 112 | 92.58 |
| 09/28/2026 21:58 | 100 | 92.58 |
| 09/28/2026 21:58 | 9 | 92.58 |
| 09/28/2026 21:58 | 100 | 92.58 |
| 09/28/2026 21:58 | 91 | 92.58 |
| 09/28/2026 21:58 | 9 | 92.58 |
| 09/28/2026 21:58 | 100 | 92.58 |
| 09/28/2026 21:58 | 26 | 92.58 |
| 09/28/2026 21:58 | 29 | 92.58 |
| 09/28/2026 21:58 | 3 | 92.58 |
| 09/28/2026 21:58 | 33 | 92.58 |
| 09/28/2026 21:58 | 67 | 92.58 |
| 09/28/2026 21:58 | 33 | 92.58 |
| 09/28/2026 21:58 | 67 | 92.58 |
| 09/28/2026 21:58 | 100 | 92.58 |
| 09/28/2026 21:58 | 33 | 92.58 |
| 09/28/2026 21:58 | 36 | 92.58 |
| 09/28/2026 21:58 | 43 | 92.58 |
| 09/28/2026 21:58 | 108 | 92.58 |
| 09/28/2026 21:58 | 28 | 92.58 |
| 09/28/2026 21:58 | 68 | 92.58 |
| 09/28/2026 21:58 | 17 | 92.58 |
| 09/28/2026 21:58 | 8 | 92.58 |
| 09/28/2026 21:58 | 21 | 92.58 |
| 09/28/2026 21:58 | 59 | 92.58 |
| 09/28/2026 21:58 | 41 | 92.58 |
| 09/28/2026 21:58 | 26 | 92.58 |
| 09/28/2026 21:58 | 100 | 92.58 |
| 09/28/2026 21:58 | 100 | 92.58 |
| 09/28/2026 21:58 | 10 | 92.60 |
| 09/28/2026 21:58 | 3 | 92.59 |
| 09/28/2026 21:58 | 21 | 92.59 |
| 09/28/2026 21:58 | 50 | 92.59 |
| 09/28/2026 21:58 | 33 | 92.58 |
| 09/28/2026 21:58 | 67 | 92.58 |
| 09/28/2026 21:58 | 33 | 92.58 |
| 09/28/2026 21:58 | 4 | 92.59 |
| 09/28/2026 21:58 | 63 | 92.59 |
| 09/28/2026 21:58 | 99 | 92.59 |
| 09/28/2026 21:58 | 1 | 92.60 |
| 09/28/2026 21:58 | 66 | 92.61 |
| 09/28/2026 21:58 | 31 | 92.60 |
| 09/28/2026 21:58 | 100 | 92.58 |
| 09/28/2026 21:58 | 20 | 92.58 |
| 09/28/2026 21:58 | 2 | 92.58 |
| 09/28/2026 21:58 | 2 | 92.58 |
| 09/28/2026 21:58 | 100 | 92.57 |
| 09/28/2026 21:58 | 4 | 92.57 |
| 09/28/2026 21:58 | 100 | 92.57 |
| 09/28/2026 21:58 | 2 | 92.57 |
| 09/28/2026 21:58 | 100 | 92.57 |
| 09/28/2026 21:58 | 100 | 92.57 |
| 09/28/2026 21:58 | 100 | 92.57 |
| 09/28/2026 21:58 | 4 | 92.57 |
| 09/28/2026 21:58 | 4 | 92.57 |
| 09/28/2026 21:58 | 20 | 92.57 |
| 09/28/2026 21:58 | 18 | 92.56 |
| 09/28/2026 21:58 | 35 | 92.56 |
| 09/28/2026 21:58 | 1 | 92.56 |
| 09/28/2026 21:58 | 100 | 92.56 |
| 09/28/2026 21:58 | 91 | 92.56 |
| 09/28/2026 21:58 | 100 | 92.56 |
| 09/28/2026 21:58 | 100 | 92.56 |
| 09/28/2026 21:58 | 2 | 92.56 |
| 09/28/2026 21:58 | 200 | 92.55 |
| 09/28/2026 21:58 | 186 | 92.55 |
| 09/28/2026 21:58 | 1000 | 92.55 |
| 09/28/2026 21:58 | 100 | 92.55 |
| 09/28/2026 21:58 | 100 | 92.55 |
| 09/28/2026 21:58 | 487 | 92.55 |
| 09/28/2026 21:58 | 1139 | 92.55 |
| 09/28/2026 21:58 | 100 | 92.55 |
| 09/28/2026 21:58 | 81 | 92.55 |
| 09/28/2026 21:58 | 100 | 92.55 |
| 09/28/2026 21:58 | 100 | 92.55 |
| 09/28/2026 21:58 | 20 | 92.55 |
| 09/28/2026 21:58 | 1061 | 92.55 |
| 09/28/2026 21:58 | 106 | 92.55 |
| 09/28/2026 21:58 | 1033 | 92.55 |
| 09/28/2026 21:58 | 20 | 92.53 |
| 09/28/2026 21:58 | 11 | 92.54 |
| 09/28/2026 21:58 | 19 | 92.54 |
| 09/28/2026 21:58 | 116 | 92.54 |
| 09/28/2026 21:58 | 30 | 92.53 |
| 09/28/2026 21:58 | 19 | 92.53 |
| 09/28/2026 21:58 | 76 | 92.53 |
| 09/28/2026 21:58 | 127 | 92.53 |
| 09/28/2026 21:58 | 19 | 92.53 |
| 09/28/2026 21:58 | 146 | 92.53 |
| 09/28/2026 21:58 | 2 | 92.53 |
| 09/28/2026 21:58 | 100 | 92.53 |
| 09/28/2026 21:58 | 21 | 92.535 |
| 09/28/2026 21:58 | 167 | 92.54 |
| 09/28/2026 21:58 | 100 | 92.54 |
| 09/28/2026 21:58 | 11 | 92.52 |
| 09/28/2026 21:58 | 89 | 92.52 |
| 09/28/2026 21:58 | 20 | 92.53 |
| 09/28/2026 21:58 | 5 | 92.52 |
| 09/28/2026 21:58 | 6 | 92.52 |
| 09/28/2026 21:58 | 84 | 92.53 |
| 09/28/2026 21:58 | 87 | 92.53 |
| 09/28/2026 21:58 | 13 | 92.53 |
| 09/28/2026 21:58 | 6 | 92.53 |
| 09/28/2026 21:58 | 10 | 92.53 |
| 09/28/2026 21:58 | 90 | 92.53 |
| 09/28/2026 21:58 | 10 | 92.53 |
| 09/28/2026 21:58 | 90 | 92.53 |
| 09/28/2026 21:58 | 10 | 92.53 |
| 09/28/2026 21:58 | 100 | 92.53 |
| 09/28/2026 21:58 | 100 | 92.53 |
| 09/28/2026 21:58 | 100 | 92.53 |
| 09/28/2026 21:58 | 100 | 92.53 |
| 09/28/2026 21:58 | 400 | 92.53 |
| 09/28/2026 21:58 | 100 | 92.53 |
| 09/28/2026 21:58 | 100 | 92.53 |
| 09/28/2026 21:58 | 200 | 92.53 |
| 09/28/2026 21:58 | 3 | 92.53 |
| 09/28/2026 21:58 | 10 | 92.53 |
| 09/28/2026 21:58 | 400 | 92.53 |
| 09/28/2026 21:58 | 51 | 92.53 |
| 09/28/2026 21:58 | 18 | 92.53 |
| 09/28/2026 21:58 | 31 | 92.53 |
| 09/28/2026 21:58 | 69 | 92.53 |
| 09/28/2026 21:58 | 31 | 92.53 |
| 09/28/2026 21:58 | 69 | 92.53 |
| 09/28/2026 21:58 | 31 | 92.53 |
| 09/28/2026 21:58 | 1 | 92.54 |
| 09/28/2026 21:58 | 39 | 92.54 |
| 09/28/2026 21:58 | 98 | 92.54 |
| 09/28/2026 21:58 | 2 | 92.54 |
| 09/28/2026 21:58 | 1 | 92.54 |
| 09/28/2026 21:58 | 6 | 92.54 |
| 09/28/2026 21:58 | 4 | 92.54 |
| 09/28/2026 21:58 | 5 | 92.54 |
| 09/28/2026 21:58 | 57 | 92.54 |
| 09/28/2026 21:58 | 43 | 92.54 |
| 09/28/2026 21:58 | 15 | 92.54 |
| 09/28/2026 21:58 | 8 | 92.54 |
| 09/28/2026 21:58 | 34 | 92.54 |
| 09/28/2026 21:58 | 66 | 92.54 |
| 09/28/2026 21:58 | 6 | 92.54 |
| 09/28/2026 21:58 | 27 | 92.54 |
| 09/28/2026 21:58 | 1 | 92.54 |
| 09/28/2026 21:58 | 1 | 92.54 |
| 09/28/2026 21:58 | 99 | 92.54 |
| 09/28/2026 21:58 | 100 | 92.55 |
| 09/28/2026 21:58 | 165 | 92.55 |
| 09/28/2026 21:58 | 1 | 92.55 |
| 09/28/2026 21:58 | 5 | 92.55 |
| 09/28/2026 21:58 | 20 | 92.56 |
| 09/28/2026 21:58 | 100 | 92.56 |
| 09/28/2026 21:58 | 100 | 92.57 |
| 09/28/2026 21:58 | 71 | 92.58 |
| 09/28/2026 21:58 | 2 | 92.57 |
| 09/28/2026 21:58 | 35 | 92.57 |
| 09/28/2026 21:58 | 100 | 92.59 |
| 09/28/2026 21:58 | 20 | 92.59 |
| 09/28/2026 21:58 | 1 | 92.59 |
| 09/28/2026 21:58 | 100 | 92.59 |
| 09/28/2026 21:58 | 589 | 92.59 |
| 09/28/2026 21:58 | 81 | 92.57 |
| 09/28/2026 21:58 | 100 | 92.57 |
| 09/28/2026 21:58 | 100 | 92.57 |
| 09/28/2026 21:58 | 4 | 92.57 |
| 09/28/2026 21:58 | 4 | 92.57 |
| 09/28/2026 21:58 | 100 | 92.57 |
| 09/28/2026 21:58 | 1 | 92.57 |
| 09/28/2026 21:58 | 100 | 92.57 |
| 09/28/2026 21:58 | 600 | 92.57 |
| 09/28/2026 21:58 | 2 | 92.56 |
| 09/28/2026 21:58 | 1 | 92.54 |
| 09/28/2026 21:58 | 62 | 92.54 |
| 09/28/2026 21:58 | 8 | 92.54 |
| 09/28/2026 21:58 | 4 | 92.54 |
| 09/28/2026 21:58 | 5 | 92.54 |
| 09/28/2026 21:58 | 1 | 92.54 |
| 09/28/2026 21:58 | 20 | 92.54 |
| 09/28/2026 21:58 | 10 | 92.56 |
| 09/28/2026 21:58 | 1 | 92.56 |
| 09/28/2026 21:58 | 26 | 92.56 |
| 09/28/2026 21:58 | 400 | 92.56 |
| 09/28/2026 21:58 | 173 | 92.56 |
| 09/28/2026 21:58 | 27 | 92.56 |
| 09/28/2026 21:58 | 13 | 92.59 |
| 09/28/2026 21:58 | 98 | 92.59 |
| 09/28/2026 21:58 | 2 | 92.575 |
| 09/28/2026 21:58 | 54 | 92.58 |
| 09/28/2026 21:58 | 20 | 92.58 |
| 09/28/2026 21:58 | 102 | 92.58 |
| 09/28/2026 21:58 | 50 | 92.57 |
| 09/28/2026 21:58 | 86 | 92.57 |
| 09/28/2026 21:58 | 52 | 92.57 |
| 09/28/2026 21:58 | 1 | 92.57 |
| 09/28/2026 21:58 | 100 | 92.57 |
| 09/28/2026 21:58 | 6 | 92.56 |
| 09/28/2026 21:58 | 94 | 92.56 |
| 09/28/2026 21:58 | 2 | 92.56 |
| 09/28/2026 21:58 | 4 | 92.56 |
| 09/28/2026 21:58 | 50 | 92.55 |
| 09/28/2026 21:58 | 23 | 92.55 |
| 09/28/2026 21:58 | 277 | 92.55 |
| 09/28/2026 21:58 | 124 | 92.55 |
| 09/28/2026 21:58 | 76 | 92.55 |
| 09/28/2026 21:58 | 200 | 92.55 |
| 09/28/2026 21:58 | 1 | 92.55 |
| 09/28/2026 21:58 | 200 | 92.55 |
| 09/28/2026 21:58 | 2 | 92.54 |
| 09/28/2026 21:58 | 100 | 92.54 |
| 09/28/2026 21:58 | 100 | 92.54 |
| 09/28/2026 21:58 | 100 | 92.545 |
| 09/28/2026 21:58 | 100 | 92.545 |
| 09/28/2026 21:58 | 100 | 92.545 |
| 09/28/2026 21:58 | 91 | 92.54 |
| 09/28/2026 21:58 | 8 | 92.54 |
| 09/28/2026 21:58 | 1 | 92.54 |
| 09/28/2026 21:58 | 21 | 92.55 |
| 09/28/2026 21:58 | 7 | 92.55 |
| 09/28/2026 21:58 | 58 | 92.55 |
| 09/28/2026 21:58 | 42 | 92.55 |
| 09/28/2026 21:58 | 20 | 92.58 |
| 09/28/2026 21:58 | 80 | 92.58 |
| 09/28/2026 21:58 | 7 | 92.55 |
| 09/28/2026 21:58 | 63 | 92.55 |
| 09/28/2026 21:58 | 29 | 92.55 |
| 09/28/2026 21:58 | 8 | 92.55 |
| 09/28/2026 21:58 | 30 | 92.55 |
| 09/28/2026 21:58 | 7 | 92.55 |
| 09/28/2026 21:58 | 8 | 92.57 |
| 09/28/2026 21:58 | 2 | 92.57 |
| 09/28/2026 21:58 | 32 | 92.58 |
| 09/28/2026 21:58 | 4 | 92.58 |
| 09/28/2026 21:58 | 21 | 92.58 |
| 09/28/2026 21:58 | 18 | 92.58 |
| 09/28/2026 21:58 | 3 | 92.58 |
| 09/28/2026 21:58 | 2 | 92.59 |
| 09/28/2026 21:58 | 79 | 92.58 |
| 09/28/2026 21:58 | 53 | 92.58 |
| 09/28/2026 21:58 | 100 | 92.59 |
| 09/28/2026 21:58 | 1 | 92.59 |
| 09/28/2026 21:58 | 29 | 92.60 |
| 09/28/2026 21:58 | 100 | 92.60 |
| 09/28/2026 21:58 | 58 | 92.60 |
| 09/28/2026 21:58 | 3 | 92.60 |
| 09/28/2026 21:58 | 39 | 92.60 |
| 09/28/2026 21:58 | 100 | 92.60 |
| 09/28/2026 21:58 | 100 | 92.62 |
| 09/28/2026 21:58 | 70 | 92.62 |
| 09/28/2026 21:58 | 29 | 92.60 |
| 09/28/2026 21:58 | 8 | 92.60 |
| 09/28/2026 21:58 | 100 | 92.61 |
| 09/28/2026 21:58 | 31 | 92.61 |
| 09/28/2026 21:58 | 81 | 92.61 |
| 09/28/2026 21:58 | 1 | 92.61 |
| 09/28/2026 21:58 | 20 | 92.61 |
| 09/28/2026 21:58 | 33 | 92.61 |
| 09/28/2026 21:58 | 39 | 92.61 |
| 09/28/2026 21:58 | 100 | 92.61 |
| 09/28/2026 21:58 | 126 | 92.61 |
| 09/28/2026 21:58 | 50 | 92.61 |
| 09/28/2026 21:58 | 100 | 92.61 |
| 09/28/2026 21:58 | 51 | 92.62 |
| 09/28/2026 21:58 | 12 | 92.63 |
| 09/28/2026 21:57 | 100 | 92.62 |
| 09/28/2026 21:57 | 10 | 92.64 |
| 09/28/2026 21:57 | 3 | 92.64 |
| 09/28/2026 21:57 | 58 | 92.64 |
| 09/28/2026 21:57 | 35 | 92.62 |
| 09/28/2026 21:57 | 65 | 92.62 |
| 09/28/2026 21:57 | 100 | 92.63 |
| 09/28/2026 21:57 | 100 | 92.63 |
| 09/28/2026 21:57 | 100 | 92.63 |
| 09/28/2026 21:57 | 50 | 92.63 |
| 09/28/2026 21:57 | 100 | 92.63 |
| 09/28/2026 21:57 | 50 | 92.63 |
| 09/28/2026 21:57 | 100 | 92.63 |
| 09/28/2026 21:57 | 100 | 92.63 |
| 09/28/2026 21:57 | 100 | 92.63 |
| 09/28/2026 21:57 | 200 | 92.63 |
| 09/28/2026 21:57 | 100 | 92.63 |
| 09/28/2026 21:57 | 1 | 92.63 |
| 09/28/2026 21:57 | 63 | 92.63 |
| 09/28/2026 21:57 | 37 | 92.63 |
| 09/28/2026 21:57 | 63 | 92.63 |
| 09/28/2026 21:57 | 100 | 92.65 |
| 09/28/2026 21:57 | 70 | 92.65 |
| 09/28/2026 21:57 | 100 | 92.65 |
| 09/28/2026 21:57 | 18 | 92.64 |
| 09/28/2026 21:57 | 20 | 92.64 |
| 09/28/2026 21:57 | 40 | 92.64 |
| 09/28/2026 21:57 | 37 | 92.63 |
| 09/28/2026 21:57 | 252 | 92.63 |
| 09/28/2026 21:57 | 400 | 92.63 |
| 09/28/2026 21:57 | 40 | 92.63 |
| 09/28/2026 21:57 | 200 | 92.63 |
| 09/28/2026 21:57 | 1 | 92.63 |
| 09/28/2026 21:57 | 500 | 92.63 |
| 09/28/2026 21:57 | 2 | 92.61 |
| 09/28/2026 21:57 | 24 | 92.59 |
| 09/28/2026 21:57 | 2 | 92.59 |
| 09/28/2026 21:57 | 5 | 92.59 |
| 09/28/2026 21:57 | 100 | 92.59 |
| 09/28/2026 21:57 | 100 | 92.62 |
| 09/28/2026 21:57 | 70 | 92.61 |
| 09/28/2026 21:57 | 22 | 92.62 |
| 09/28/2026 21:57 | 100 | 92.59 |
| 09/28/2026 21:57 | 50 | 92.58 |
| 09/28/2026 21:57 | 29 | 92.58 |
| 09/28/2026 21:57 | 14 | 92.58 |
| 09/28/2026 21:57 | 57 | 92.58 |
| 09/28/2026 21:57 | 100 | 92.58 |
| 09/28/2026 21:57 | 5 | 92.56 |
| 09/28/2026 21:57 | 1 | 92.56 |
| 09/28/2026 21:57 | 3 | 92.56 |
| 09/28/2026 21:57 | 1 | 92.56 |
| 09/28/2026 21:57 | 204 | 92.54 |
| 09/28/2026 21:57 | 102 | 92.54 |
| 09/28/2026 21:57 | 100 | 92.54 |
| 09/28/2026 21:57 | 5 | 92.54 |
| 09/28/2026 21:57 | 10 | 92.54 |
| 09/28/2026 21:57 | 158 | 92.55 |
| 09/28/2026 21:57 | 15 | 92.55 |
| 09/28/2026 21:57 | 8 | 92.56 |
| 09/28/2026 21:57 | 430 | 92.56 |
| 09/28/2026 21:57 | 70 | 92.56 |
| 09/28/2026 21:57 | 100 | 92.58 |
| 09/28/2026 21:57 | 70 | 92.59 |
| 09/28/2026 21:57 | 71 | 92.59 |
| 09/28/2026 21:57 | 29 | 92.59 |
| 09/28/2026 21:57 | 500 | 92.62 |
| 09/28/2026 21:57 | 37 | 92.62 |
| 09/28/2026 21:57 | 100 | 92.59 |
| 09/28/2026 21:56 | 1 | 92.55 |
| 09/28/2026 21:56 | 100 | 92.56 |
| 09/28/2026 21:56 | 100 | 92.55 |
| 09/28/2026 21:56 | 100 | 92.55 |
| 09/28/2026 21:56 | 387 | 92.54 |
| 09/28/2026 21:56 | 200 | 92.54 |
| 09/28/2026 21:56 | 13 | 92.54 |
| 09/28/2026 21:56 | 348 | 92.54 |
| 09/28/2026 21:56 | 13 | 92.52 |
| 09/28/2026 21:56 | 99 | 92.54 |
| 09/28/2026 21:56 | 1 | 92.53 |
| 09/28/2026 21:56 | 153 | 92.54 |
| 09/28/2026 21:56 | 30 | 92.54 |
| 09/28/2026 21:56 | 2 | 92.54 |
| 09/28/2026 21:56 | 13 | 92.51 |
| 09/28/2026 21:56 | 600 | 92.54 |
| 09/28/2026 21:56 | 3 | 92.51 |
| 09/28/2026 21:56 | 1 | 92.51 |
| 09/28/2026 21:56 | 2 | 92.51 |
| 09/28/2026 21:56 | 10 | 92.45 |
| 09/28/2026 21:56 | 19 | 92.45 |
| 09/28/2026 21:56 | 33 | 92.45 |
| 09/28/2026 21:56 | 95 | 92.45 |
| 09/28/2026 21:56 | 5 | 92.45 |
| 09/28/2026 21:56 | 49 | 92.41 |
| 09/28/2026 21:56 | 100 | 92.42 |
| 09/28/2026 21:56 | 88 | 92.42 |
| 09/28/2026 21:56 | 79 | 92.42 |
| 09/28/2026 21:56 | 54 | 92.42 |
| 09/28/2026 21:56 | 100 | 92.42 |
| 09/28/2026 21:56 | 100 | 92.41 |
| 09/28/2026 21:56 | 100 | 92.41 |
| 09/28/2026 21:56 | 100 | 92.40 |
| 09/28/2026 21:56 | 100 | 92.40 |
| 09/28/2026 21:56 | 78 | 92.40 |
| 09/28/2026 21:56 | 348 | 92.40 |
| 09/28/2026 21:56 | 252 | 92.40 |
| 09/28/2026 21:56 | 300 | 92.40 |
| 09/28/2026 21:56 | 300 | 92.40 |
| 09/28/2026 21:56 | 500 | 92.40 |
| 09/28/2026 21:56 | 500 | 92.40 |
| 09/28/2026 21:56 | 203 | 92.40 |
| 09/28/2026 21:56 | 365 | 92.40 |
| 09/28/2026 21:56 | 32 | 92.40 |
| 09/28/2026 21:56 | 29 | 92.40 |
| 09/28/2026 21:56 | 500 | 92.40 |
| 09/28/2026 21:56 | 500 | 92.40 |
| 09/28/2026 21:56 | 40 | 92.39 |
| 09/28/2026 21:56 | 26 | 92.35 |
| 09/28/2026 21:56 | 4 | 92.36 |
| 09/28/2026 21:56 | 25 | 92.36 |
| 09/28/2026 21:56 | 18 | 92.37 |
| 09/28/2026 21:56 | 4 | 92.37 |
| 09/28/2026 21:56 | 9 | 92.39 |
| 09/28/2026 21:56 | 10 | 92.39 |
| 09/28/2026 21:56 | 40 | 92.39 |
| 09/28/2026 21:55 | 4 | 92.38 |
| 09/28/2026 21:55 | 19 | 92.38 |
| 09/28/2026 21:55 | 77 | 92.38 |
| 09/28/2026 21:55 | 1 | 92.39 |
| 09/28/2026 21:55 | 100 | 92.42 |
| 09/28/2026 21:55 | 8 | 92.46 |
| 09/28/2026 21:55 | 167 | 92.46 |
| 09/28/2026 21:55 | 100 | 92.46 |
| 09/28/2026 21:55 | 125 | 92.46 |
| 09/28/2026 21:55 | 100 | 92.45 |
| 09/28/2026 21:55 | 2 | 92.45 |
| 09/28/2026 21:55 | 9 | 92.45 |
| 09/28/2026 21:55 | 10 | 92.45 |
| 09/28/2026 21:55 | 9 | 92.44 |
| 09/28/2026 21:55 | 34 | 92.42 |
| 09/28/2026 21:55 | 12 | 92.42 |
| 09/28/2026 21:55 | 2 | 92.41 |
| 09/28/2026 21:55 | 48 | 92.40 |
| 09/28/2026 21:55 | 1 | 92.40 |
| 09/28/2026 21:55 | 23 | 92.40 |
| 09/28/2026 21:55 | 9 | 92.41 |
| 09/28/2026 21:55 | 12 | 92.41 |
| 09/28/2026 21:55 | 85 | 92.45 |
| 09/28/2026 21:55 | 11 | 92.45 |
| 09/28/2026 21:55 | 4 | 92.45 |
| 09/28/2026 21:55 | 10 | 92.46 |
| 09/28/2026 21:55 | 93 | 92.47 |
| 09/28/2026 21:55 | 5 | 92.49 |
| 09/28/2026 21:55 | 10 | 92.49 |
| 09/28/2026 21:55 | 48 | 92.49 |
| 09/28/2026 21:55 | 31 | 92.47 |
| 09/28/2026 21:55 | 24 | 92.47 |
| 09/28/2026 21:55 | 100 | 92.47 |
| 09/28/2026 21:55 | 76 | 92.45 |
| 09/28/2026 21:55 | 108 | 92.45 |
| 09/28/2026 21:55 | 261 | 92.45 |
| 09/28/2026 21:55 | 324 | 92.45 |
| 09/28/2026 21:55 | 37 | 92.45 |
| 09/28/2026 21:55 | 10 | 92.45 |
| 09/28/2026 21:55 | 314 | 92.45 |
| 09/28/2026 21:55 | 39 | 92.45 |
| 09/28/2026 21:55 | 123 | 92.45 |
| 09/28/2026 21:55 | 122 | 92.45 |
| 09/28/2026 21:55 | 155 | 92.45 |
| 09/28/2026 21:55 | 319 | 92.45 |
| 09/28/2026 21:55 | 1 | 92.45 |
| 09/28/2026 21:55 | 120 | 92.45 |
| 09/28/2026 21:55 | 280 | 92.45 |
| 09/28/2026 21:55 | 125 | 92.44 |
| 09/28/2026 21:55 | 23 | 92.44 |
| 09/28/2026 21:55 | 4 | 92.44 |
| 09/28/2026 21:55 | 12 | 92.43 |
| 09/28/2026 21:55 | 15 | 92.43 |
| 09/28/2026 21:55 | 9 | 92.43 |
| 09/28/2026 21:55 | 3 | 92.43 |
| 09/28/2026 21:55 | 38 | 92.425 |
| 09/28/2026 21:55 | 1 | 92.425 |
| 09/28/2026 21:54 | 10 | 92.45 |
| 09/28/2026 21:54 | 18 | 92.45 |
| 09/28/2026 21:54 | 39 | 92.45 |
| 09/28/2026 21:54 | 14 | 92.45 |
| 09/28/2026 21:54 | 29 | 92.45 |
| 09/28/2026 21:54 | 29 | 92.45 |
| 09/28/2026 21:54 | 29 | 92.43 |
| 09/28/2026 21:54 | 34 | 92.44 |
| 09/28/2026 21:54 | 34 | 92.46 |
| 09/28/2026 21:54 | 33 | 92.45 |
| 09/28/2026 21:54 | 1 | 92.45 |
| 09/28/2026 21:54 | 19 | 92.45 |
| 09/28/2026 21:54 | 100 | 92.44 |
| 09/28/2026 21:54 | 1 | 92.47 |
| 09/28/2026 21:54 | 26 | 92.47 |
| 09/28/2026 21:54 | 15 | 92.47 |
| 09/28/2026 21:54 | 30 | 92.47 |
| 09/28/2026 21:54 | 29 | 92.47 |
| 09/28/2026 21:54 | 71 | 92.47 |
| 09/28/2026 21:54 | 8 | 92.51 |
| 09/28/2026 21:54 | 28 | 92.51 |
| 09/28/2026 21:54 | 20 | 92.52 |
| 09/28/2026 21:54 | 24 | 92.47 |
| 09/28/2026 21:54 | 5 | 92.47 |
| 09/28/2026 21:54 | 34 | 92.48 |
| 09/28/2026 21:54 | 100 | 92.48 |
| 09/28/2026 21:54 | 134 | 92.48 |
| 09/28/2026 21:54 | 64 | 92.49 |
| 09/28/2026 21:54 | 28 | 92.49 |
| 09/28/2026 21:54 | 100 | 92.49 |
| 09/28/2026 21:54 | 8 | 92.49 |
| 09/28/2026 21:54 | 3 | 92.50 |
| 09/28/2026 21:54 | 60 | 92.51 |
| 09/28/2026 21:54 | 2 | 92.52 |
| 09/28/2026 21:54 | 9 | 92.53 |
| 09/28/2026 21:54 | 100 | 92.53 |
| 09/28/2026 21:54 | 100 | 92.54 |
| 09/28/2026 21:54 | 14 | 92.54 |
| 09/28/2026 21:54 | 22 | 92.55 |
| 09/28/2026 21:54 | 15 | 92.56 |
| 09/28/2026 21:54 | 20 | 92.56 |
| 09/28/2026 21:54 | 2 | 92.55 |
| 09/28/2026 21:54 | 42 | 92.56 |
| 09/28/2026 21:54 | 34 | 92.56 |
| 09/28/2026 21:53 | 2 | 92.63 |
| 09/28/2026 21:53 | 100 | 92.62 |
| 09/28/2026 21:53 | 10 | 92.61 |
| 09/28/2026 21:53 | 10 | 92.61 |
| 09/28/2026 21:53 | 157 | 92.57 |
| 09/28/2026 21:53 | 100 | 92.57 |
| 09/28/2026 21:53 | 100 | 92.58 |
| 09/28/2026 21:53 | 14 | 92.59 |
| 09/28/2026 21:53 | 30 | 92.59 |
| 09/28/2026 21:53 | 14 | 92.625 |
| 09/28/2026 21:53 | 14 | 92.62 |
| 09/28/2026 21:53 | 28 | 92.60 |
| 09/28/2026 21:53 | 3 | 92.60 |
| 09/28/2026 21:53 | 28 | 92.60 |
| 09/28/2026 21:53 | 64 | 92.585 |
| 09/28/2026 21:53 | 261 | 92.58 |
| 09/28/2026 21:53 | 39 | 92.58 |
| 09/28/2026 21:53 | 400 | 92.58 |
| 09/28/2026 21:53 | 61 | 92.58 |
| 09/28/2026 21:53 | 28 | 92.58 |
| 09/28/2026 21:53 | 311 | 92.58 |
| 09/28/2026 21:53 | 20 | 92.57 |
| 09/28/2026 21:53 | 1 | 92.56 |
| 09/28/2026 21:53 | 16 | 92.55 |
| 09/28/2026 21:53 | 22 | 92.55 |
| 09/28/2026 21:53 | 400 | 92.55 |
| 09/28/2026 21:53 | 184 | 92.55 |
| 09/28/2026 21:53 | 1 | 92.55 |
| 09/28/2026 21:53 | 30 | 92.55 |
| 09/28/2026 21:53 | 400 | 92.55 |
| 09/28/2026 21:53 | 45 | 92.53 |
| 09/28/2026 21:53 | 24 | 92.52 |
| 09/28/2026 21:53 | 100 | 92.53 |
| 09/28/2026 21:53 | 90 | 92.53 |
| 09/28/2026 21:53 | 5 | 92.53 |
| 09/28/2026 21:53 | 61 | 92.53 |
| 09/28/2026 21:53 | 39 | 92.53 |
| 09/28/2026 21:53 | 5 | 92.53 |
| 09/28/2026 21:52 | 14 | 92.55 |
| 09/28/2026 21:52 | 9 | 92.58 |
| 09/28/2026 21:52 | 7 | 92.595 |
| 09/28/2026 21:52 | 89 | 92.61 |
| 09/28/2026 21:52 | 17 | 92.61 |
| 09/28/2026 21:52 | 24 | 92.61 |
| 09/28/2026 21:52 | 20 | 92.61 |
| 09/28/2026 21:52 | 1 | 92.61 |
| 09/28/2026 21:52 | 20 | 92.61 |
| 09/28/2026 21:52 | 3 | 92.62 |
| 09/28/2026 21:52 | 1 | 92.59 |
| 09/28/2026 21:52 | 5 | 92.57 |
| 09/28/2026 21:52 | 81 | 92.59 |
| 09/28/2026 21:52 | 19 | 92.59 |
| 09/28/2026 21:52 | 10 | 92.62 |
| 09/28/2026 21:52 | 7 | 92.61 |
| 09/28/2026 21:51 | 161 | 92.63 |
| 09/28/2026 21:51 | 39 | 92.63 |
| 09/28/2026 21:51 | 12 | 92.62 |
| 09/28/2026 21:51 | 2 | 92.62 |
| 09/28/2026 21:51 | 100 | 92.63 |
| 09/28/2026 21:51 | 100 | 92.66 |
| 09/28/2026 21:51 | 100 | 92.66 |
| 09/28/2026 21:51 | 28 | 92.67 |
| 09/28/2026 21:51 | 198 | 92.67 |
| 09/28/2026 21:51 | 2 | 92.67 |
| 09/28/2026 21:51 | 19 | 92.68 |
| 09/28/2026 21:51 | 7 | 92.68 |
| 09/28/2026 21:51 | 14 | 92.68 |
| 09/28/2026 21:51 | 7 | 92.675 |
| 09/28/2026 21:51 | 7 | 92.675 |
| 09/28/2026 21:51 | 7 | 92.675 |
| 09/28/2026 21:51 | 7 | 92.675 |
| 09/28/2026 21:51 | 7 | 92.675 |
| 09/28/2026 21:51 | 9 | 92.68 |
| 09/28/2026 21:51 | 11 | 92.68 |
| 09/28/2026 21:51 | 2 | 92.675 |
| 09/28/2026 21:51 | 1 | 92.66 |
| 09/28/2026 21:51 | 11 | 92.655 |
| 09/28/2026 21:51 | 1 | 92.61 |
| 09/28/2026 21:51 | 20 | 92.59 |
| 09/28/2026 21:50 | 10 | 92.60 |
| 09/28/2026 21:50 | 7 | 92.57 |
| 09/28/2026 21:50 | 30 | 92.57 |
| 09/28/2026 21:50 | 10 | 92.58 |
| 09/28/2026 21:50 | 39 | 92.58 |
| 09/28/2026 21:50 | 15 | 92.58 |
| 09/28/2026 21:50 | 1 | 92.58 |
| 09/28/2026 21:50 | 99 | 92.58 |
| 09/28/2026 21:50 | 21 | 92.59 |
| 09/28/2026 21:50 | 17 | 92.59 |
| 09/28/2026 21:50 | 1 | 92.58 |
| 09/28/2026 21:50 | 228 | 92.59 |
| 09/28/2026 21:50 | 1 | 92.59 |
| 09/28/2026 21:50 | 97 | 92.60 |
| 09/28/2026 21:50 | 3 | 92.60 |
| 09/28/2026 21:50 | 6 | 92.60 |
| 09/28/2026 21:50 | 7 | 92.61 |
| 09/28/2026 21:50 | 47 | 92.63 |
| 09/28/2026 21:50 | 100 | 92.62 |
| 09/28/2026 21:50 | 100 | 92.63 |
| 09/28/2026 21:50 | 100 | 92.63 |
| 09/28/2026 21:50 | 20 | 92.66 |
| 09/28/2026 21:50 | 5 | 92.66 |
| 09/28/2026 21:50 | 17 | 92.66 |
| 09/28/2026 21:50 | 158 | 92.66 |
| 09/28/2026 21:50 | 80 | 92.68 |
| 09/28/2026 21:50 | 100 | 92.70 |
| 09/28/2026 21:50 | 696 | 92.70 |
| 09/28/2026 21:50 | 300 | 92.70 |
| 09/28/2026 21:50 | 100 | 92.69 |
| 09/28/2026 21:50 | 100 | 92.68 |
| 09/28/2026 21:50 | 10 | 92.69 |
| 09/28/2026 21:50 | 131 | 92.68 |
| 09/28/2026 21:50 | 20 | 92.67 |
| 09/28/2026 21:49 | 45 | 92.70 |
| 09/28/2026 21:49 | 100 | 92.70 |
| 09/28/2026 21:49 | 100 | 92.70 |
| 09/28/2026 21:49 | 92 | 92.68 |
| 09/28/2026 21:49 | 8 | 92.68 |
| 09/28/2026 21:49 | 150 | 92.66 |
| 09/28/2026 21:49 | 100 | 92.66 |
| 09/28/2026 21:49 | 37 | 92.64 |
| 09/28/2026 21:49 | 63 | 92.64 |
| 09/28/2026 21:49 | 5 | 92.66 |
| 09/28/2026 21:49 | 2 | 92.66 |
| 09/28/2026 21:49 | 5 | 92.69 |
| 09/28/2026 21:49 | 43 | 92.69 |
| 09/28/2026 21:49 | 2 | 92.68 |
| 09/28/2026 21:49 | 7 | 92.67 |
| 09/28/2026 21:49 | 200 | 92.65 |
| 09/28/2026 21:49 | 600 | 92.65 |
| 09/28/2026 21:49 | 3 | 92.65 |
| 09/28/2026 21:49 | 1 | 92.64 |
| 09/28/2026 21:48 | 100 | 92.60 |
| 09/28/2026 21:48 | 6 | 92.57 |
| 09/28/2026 21:48 | 129 | 92.55 |
| 09/28/2026 21:48 | 162 | 92.55 |
| 09/28/2026 21:48 | 100 | 92.55 |
| 09/28/2026 21:48 | 5 | 92.56 |
| 09/28/2026 21:48 | 1 | 92.605 |
| 09/28/2026 21:48 | 1 | 92.59 |
| 09/28/2026 21:47 | 20 | 92.56 |
| 09/28/2026 21:47 | 15 | 92.56 |
| 09/28/2026 21:47 | 15 | 92.56 |
| 09/28/2026 21:47 | 70 | 92.56 |
| 09/28/2026 21:47 | 50 | 92.55 |
| 09/28/2026 21:47 | 31 | 92.56 |
| 09/28/2026 21:47 | 1 | 92.57 |
| 09/28/2026 21:47 | 29 | 92.60 |
| 09/28/2026 21:47 | 10 | 92.60 |
| 09/28/2026 21:47 | 1 | 92.57 |
| 09/28/2026 21:47 | 32 | 92.56 |
| 09/28/2026 21:47 | 20 | 92.56 |
| 09/28/2026 21:47 | 13 | 92.56 |
| 09/28/2026 21:47 | 200 | 92.54 |
| 09/28/2026 21:47 | 1 | 92.54 |
| 09/28/2026 21:47 | 1 | 92.54 |
| 09/28/2026 21:47 | 100 | 92.50 |
| 09/28/2026 21:47 | 44 | 92.50 |
| 09/28/2026 21:47 | 40 | 92.50 |
| 09/28/2026 21:46 | 8 | 92.51 |
| 09/28/2026 21:46 | 11 | 92.56 |
| 09/28/2026 21:46 | 29 | 92.50 |
| 09/28/2026 21:46 | 29 | 92.50 |
| 09/28/2026 21:46 | 29 | 92.50 |
| 09/28/2026 21:46 | 3 | 92.50 |
| 09/28/2026 21:46 | 26 | 92.50 |
| 09/28/2026 21:46 | 1 | 92.51 |
| 09/28/2026 21:46 | 100 | 92.54 |
| 09/28/2026 21:46 | 400 | 92.54 |
| 09/28/2026 21:46 | 100 | 92.55 |
| 09/28/2026 21:46 | 10 | 92.55 |
| 09/28/2026 21:45 | 31 | 92.51 |
| 09/28/2026 21:45 | 10 | 92.57 |
| 09/28/2026 21:45 | 13 | 92.56 |
| 09/28/2026 21:45 | 106 | 92.56 |
| 09/28/2026 21:45 | 300 | 92.56 |
| 09/28/2026 21:45 | 181 | 92.56 |
| 09/28/2026 21:45 | 300 | 92.56 |
| 09/28/2026 21:45 | 300 | 92.56 |
| 09/28/2026 21:45 | 300 | 92.56 |
| 09/28/2026 21:45 | 300 | 92.56 |
| 09/28/2026 21:45 | 119 | 92.56 |
| 09/28/2026 21:45 | 100 | 92.56 |
| 09/28/2026 21:45 | 300 | 92.56 |
| 09/28/2026 21:45 | 1 | 92.55 |
| 09/28/2026 21:45 | 20 | 92.55 |
| 09/28/2026 21:45 | 100 | 92.55 |
| 09/28/2026 21:45 | 96 | 92.55 |
| 09/28/2026 21:45 | 12 | 92.55 |
| 09/28/2026 21:45 | 100 | 92.50 |
| 09/28/2026 21:45 | 10 | 92.50 |
| 09/28/2026 21:45 | 11 | 92.50 |
| 09/28/2026 21:45 | 4 | 92.50 |
| 09/28/2026 21:45 | 5 | 92.50 |
| 09/28/2026 21:45 | 5 | 92.50 |
| 09/28/2026 21:45 | 70 | 92.50 |
| 09/28/2026 21:45 | 70 | 92.50 |
| 09/28/2026 21:45 | 108 | 92.50 |
| 09/28/2026 21:45 | 4 | 92.50 |
| 09/28/2026 21:45 | 5 | 92.50 |
| 09/28/2026 21:45 | 100 | 92.50 |
| 09/28/2026 21:45 | 5 | 92.50 |
| 09/28/2026 21:45 | 5 | 92.50 |
| 09/28/2026 21:45 | 10 | 92.50 |
| 09/28/2026 21:45 | 2 | 92.50 |
| 09/28/2026 21:45 | 5 | 92.50 |
| 09/28/2026 21:45 | 1 | 92.50 |
| 09/28/2026 21:45 | 25 | 92.50 |
| 09/28/2026 21:45 | 50 | 92.50 |
| 09/28/2026 21:45 | 32 | 92.51 |
| 09/28/2026 21:45 | 156 | 92.51 |
| 09/28/2026 21:45 | 14 | 92.51 |
| 09/28/2026 21:45 | 100 | 92.53 |
| 09/28/2026 21:45 | 100 | 92.53 |
| 09/28/2026 21:45 | 10 | 92.57 |
| 09/28/2026 21:44 | 4 | 92.56 |
| 09/28/2026 21:44 | 17 | 92.56 |
| 09/28/2026 21:44 | 100 | 92.59 |
| 09/28/2026 21:44 | 10 | 92.59 |
| 09/28/2026 21:44 | 400 | 92.59 |
| 09/28/2026 21:43 | 22 | 92.62 |
| 09/28/2026 21:43 | 15 | 92.62 |
| 09/28/2026 21:43 | 50 | 92.63 |
| 09/28/2026 21:43 | 168 | 92.55 |
| 09/28/2026 21:43 | 22 | 92.56 |
| 09/28/2026 21:43 | 30 | 92.56 |
| 09/28/2026 21:43 | 7 | 92.56 |
| 09/28/2026 21:43 | 41 | 92.56 |
| 09/28/2026 21:43 | 5 | 92.59 |
| 09/28/2026 21:43 | 5 | 92.59 |
| 09/28/2026 21:43 | 10 | 92.63 |
| 09/28/2026 21:42 | 3 | 92.60 |
| 09/28/2026 21:42 | 3 | 92.60 |
| 09/28/2026 21:42 | 52 | 92.59 |
| 09/28/2026 21:42 | 61 | 92.59 |
| 09/28/2026 21:42 | 14 | 92.59 |
| 09/28/2026 21:42 | 1 | 92.59 |
| 09/28/2026 21:42 | 4 | 92.59 |
| 09/28/2026 21:42 | 74 | 92.59 |
| 09/28/2026 21:42 | 146 | 92.59 |
| 09/28/2026 21:42 | 177 | 92.59 |
| 09/28/2026 21:42 | 323 | 92.59 |
| 09/28/2026 21:42 | 2 | 92.59 |
| 09/28/2026 21:42 | 321 | 92.59 |
| 09/28/2026 21:42 | 179 | 92.59 |
| 09/28/2026 21:42 | 1 | 92.555 |
| 09/28/2026 21:42 | 100 | 92.55 |
| 09/28/2026 21:42 | 100 | 92.55 |
| 09/28/2026 21:42 | 5 | 92.56 |
| 09/28/2026 21:42 | 100 | 92.56 |
| 09/28/2026 21:42 | 45 | 92.60 |
| 09/28/2026 21:42 | 7 | 92.60 |
| 09/28/2026 21:42 | 48 | 92.60 |
| 09/28/2026 21:42 | 400 | 92.62 |
| 09/28/2026 21:42 | 50 | 92.62 |
| 09/28/2026 21:42 | 1 | 92.62 |
| 09/28/2026 21:42 | 4 | 92.62 |
| 09/28/2026 21:42 | 100 | 92.62 |
| 09/28/2026 21:42 | 48 | 92.65 |
| 09/28/2026 21:41 | 1 | 92.59 |
| 09/28/2026 21:41 | 44 | 92.60 |
| 09/28/2026 21:41 | 2 | 92.60 |
| 09/28/2026 21:41 | 38 | 92.60 |
| 09/28/2026 21:41 | 22 | 92.60 |
| 09/28/2026 21:41 | 15 | 92.60 |
| 09/28/2026 21:41 | 3 | 92.60 |
| 09/28/2026 21:41 | 119 | 92.63 |
| 09/28/2026 21:41 | 24 | 92.63 |
| 09/28/2026 21:41 | 100 | 92.62 |
| 09/28/2026 21:41 | 98 | 92.61 |
| 09/28/2026 21:41 | 3 | 92.63 |
| 09/28/2026 21:41 | 1 | 92.69 |
| 09/28/2026 21:40 | 7 | 92.65 |
| 09/28/2026 21:40 | 1 | 92.65 |
| 09/28/2026 21:40 | 7 | 92.64 |
| 09/28/2026 21:40 | 11 | 92.62 |
| 09/28/2026 21:40 | 2 | 92.62 |
| 09/28/2026 21:40 | 200 | 92.62 |
| 09/28/2026 21:40 | 100 | 92.62 |
| 09/28/2026 21:40 | 400 | 92.62 |
| 09/28/2026 21:40 | 164 | 92.63 |
| 09/28/2026 21:40 | 2 | 92.63 |
| 09/28/2026 21:40 | 5 | 92.63 |
| 09/28/2026 21:40 | 2 | 92.65 |
| 09/28/2026 21:40 | 21 | 92.65 |
| 09/28/2026 21:40 | 1 | 92.65 |
| 09/28/2026 21:40 | 100 | 92.66 |
| 09/28/2026 21:40 | 1 | 92.66 |
| 09/28/2026 21:40 | 100 | 92.66 |
| 09/28/2026 21:40 | 22 | 92.67 |
| 09/28/2026 21:40 | 5 | 92.67 |
| 09/28/2026 21:40 | 48 | 92.68 |
| 09/28/2026 21:40 | 2 | 92.68 |
| 09/28/2026 21:40 | 100 | 92.69 |
| 09/28/2026 21:40 | 100 | 92.69 |
| 09/28/2026 21:40 | 500 | 92.72 |
| 09/28/2026 21:40 | 300 | 92.72 |
| 09/28/2026 21:40 | 5 | 92.74 |
| 09/28/2026 21:40 | 1 | 92.75 |
| 09/28/2026 21:40 | 50 | 92.75 |
| 09/28/2026 21:39 | 50 | 92.79 |
| 09/28/2026 21:39 | 50 | 92.79 |
| 09/28/2026 21:39 | 600 | 92.80 |
| 09/28/2026 21:39 | 36 | 92.81 |
| 09/28/2026 21:39 | 64 | 92.81 |
| 09/28/2026 21:38 | 59 | 92.86 |
| 09/28/2026 21:38 | 100 | 92.85 |
| 09/28/2026 21:38 | 164 | 92.85 |
| 09/28/2026 21:38 | 10 | 92.85 |
| 09/28/2026 21:38 | 29 | 92.85 |
| 09/28/2026 21:38 | 78 | 92.85 |
| 09/28/2026 21:38 | 97 | 92.85 |
| 09/28/2026 21:38 | 6 | 92.85 |
| 09/28/2026 21:38 | 10 | 92.85 |
| 09/28/2026 21:38 | 6 | 92.85 |
| 09/28/2026 21:38 | 1 | 92.88 |
| 09/28/2026 21:38 | 55 | 92.89 |
| 09/28/2026 21:38 | 108 | 92.89 |
| 09/28/2026 21:38 | 92 | 92.89 |
| 09/28/2026 21:38 | 108 | 92.89 |
| 09/28/2026 21:38 | 137 | 92.89 |
| 09/28/2026 21:38 | 124 | 92.89 |
| 09/28/2026 21:38 | 76 | 92.89 |
| 09/28/2026 21:38 | 2 | 92.89 |
| 09/28/2026 21:37 | 56 | 92.86 |
| 09/28/2026 21:37 | 167 | 92.86 |
| 09/28/2026 21:37 | 6 | 92.85 |
| 09/28/2026 21:37 | 6 | 92.85 |
| 09/28/2026 21:37 | 1 | 92.85 |
| 09/28/2026 21:37 | 1 | 92.85 |
| 09/28/2026 21:37 | 1292 | 92.85 |
| 09/28/2026 21:37 | 4 | 92.85 |
| 09/28/2026 21:37 | 5 | 92.85 |
| 09/28/2026 21:37 | 50 | 92.87 |
| 09/28/2026 21:37 | 22 | 92.88 |
| 09/28/2026 21:37 | 5 | 92.89 |
| 09/28/2026 21:37 | 6 | 92.89 |
| 09/28/2026 21:37 | 7 | 92.90 |
| 09/28/2026 21:37 | 4 | 92.90 |
| 09/28/2026 21:37 | 22 | 92.92 |
| 09/28/2026 21:37 | 78 | 92.92 |
| 09/28/2026 21:37 | 100 | 92.94 |
| 09/28/2026 21:37 | 100 | 92.94 |
| 09/28/2026 21:37 | 500 | 92.94 |
| 09/28/2026 21:37 | 100 | 92.95 |
| 09/28/2026 21:37 | 1 | 92.95 |
| 09/28/2026 21:36 | 2 | 92.99 |
| 09/28/2026 21:36 | 4 | 92.99 |
| 09/28/2026 21:36 | 33 | 92.98 |
| 09/28/2026 21:36 | 100 | 92.96 |
| 09/28/2026 21:35 | 99 | 92.97 |
| 09/28/2026 21:35 | 100 | 92.955 |
| 09/28/2026 21:35 | 1 | 92.955 |
| 09/28/2026 21:35 | 4 | 92.97 |
| 09/28/2026 21:35 | 100 | 92.95 |
| 09/28/2026 21:35 | 4 | 92.91 |
| 09/28/2026 21:35 | 54 | 92.90 |
| 09/28/2026 21:35 | 1 | 92.89 |
| 09/28/2026 21:35 | 100 | 92.90 |
| 09/28/2026 21:35 | 100 | 92.90 |
| 09/28/2026 21:35 | 7 | 92.90 |
| 09/28/2026 21:35 | 294 | 92.90 |
| 09/28/2026 21:35 | 100 | 92.92 |
| 09/28/2026 21:35 | 305 | 92.92 |
| 09/28/2026 21:35 | 95 | 92.92 |
| 09/28/2026 21:35 | 199 | 92.93 |
| 09/28/2026 21:35 | 1 | 92.93 |
| 09/28/2026 21:34 | 13 | 92.91 |
| 09/28/2026 21:34 | 20 | 92.91 |
| 09/28/2026 21:34 | 1 | 92.87 |
| 09/28/2026 21:33 | 58 | 92.90 |
| 09/28/2026 21:33 | 3 | 92.90 |
| 09/28/2026 21:33 | 5 | 92.90 |
| 09/28/2026 21:33 | 39 | 92.90 |
| 09/28/2026 21:33 | 395 | 92.90 |
| 09/28/2026 21:33 | 5 | 92.90 |
| 09/28/2026 21:33 | 95 | 92.90 |
| 09/28/2026 21:33 | 11 | 92.85 |
| 09/28/2026 21:33 | 10 | 92.85 |
| 09/28/2026 21:33 | 11 | 92.86 |
| 09/28/2026 21:33 | 10 | 92.86 |
| 09/28/2026 21:33 | 11 | 92.87 |
| 09/28/2026 21:33 | 6 | 92.87 |
| 09/28/2026 21:33 | 900 | 92.90 |
| 09/28/2026 21:33 | 100 | 92.91 |
| 09/28/2026 21:33 | 7 | 92.96 |
| 09/28/2026 21:33 | 247 | 92.96 |
| 09/28/2026 21:33 | 53 | 92.96 |
| 09/28/2026 21:32 | 84 | 92.89 |
| 09/28/2026 21:32 | 72 | 92.89 |
| 09/28/2026 21:32 | 28 | 92.89 |
| 09/28/2026 21:32 | 44 | 92.89 |
| 09/28/2026 21:32 | 10 | 92.89 |
| 09/28/2026 21:32 | 12 | 92.89 |
| 09/28/2026 21:32 | 1 | 92.90 |
| 09/28/2026 21:32 | 4 | 92.90 |
| 09/28/2026 21:32 | 2 | 92.92 |
| 09/28/2026 21:32 | 15 | 92.92 |
| 09/28/2026 21:32 | 5 | 92.92 |
| 09/28/2026 21:32 | 50 | 92.94 |
| 09/28/2026 21:32 | 100 | 92.94 |
| 09/28/2026 21:32 | 200 | 92.94 |
| 09/28/2026 21:32 | 15 | 92.94 |
| 09/28/2026 21:32 | 200 | 92.95 |
| 09/28/2026 21:32 | 188 | 92.95 |
| 09/28/2026 21:32 | 100 | 92.95 |
| 09/28/2026 21:32 | 108 | 92.95 |
| 09/28/2026 21:32 | 4 | 92.95 |
| 09/28/2026 21:32 | 1 | 92.96 |
| 09/28/2026 21:32 | 2 | 92.96 |
| 09/28/2026 21:32 | 11 | 92.96 |
| 09/28/2026 21:32 | 5 | 92.96 |
| 09/28/2026 21:32 | 50 | 92.96 |
| 09/28/2026 21:32 | 15 | 92.96 |
| 09/28/2026 21:32 | 1 | 92.96 |
| 09/28/2026 21:32 | 50 | 92.96 |
| 09/28/2026 21:32 | 100 | 92.96 |
| 09/28/2026 21:32 | 22 | 92.97 |
| 09/28/2026 21:32 | 93 | 93.00 |
| 09/28/2026 21:32 | 20 | 93.00 |
| 09/28/2026 21:32 | 23 | 93.00 |
| 09/28/2026 21:32 | 164 | 93.00 |
| 09/28/2026 21:32 | 363 | 93.00 |
| 09/28/2026 21:32 | 137 | 93.00 |
| 09/28/2026 21:32 | 20 | 93.00 |
| 09/28/2026 21:32 | 7 | 93.00 |
| 09/28/2026 21:32 | 1 | 92.91 |
| 09/28/2026 21:31 | 2 | 92.91 |
| 09/28/2026 21:31 | 1 | 92.91 |
| 09/28/2026 21:31 | 4 | 92.91 |
| 09/28/2026 21:31 | 100 | 92.92 |
| 09/28/2026 21:31 | 86 | 92.92 |
| 09/28/2026 21:31 | 78 | 92.92 |
| 09/28/2026 21:31 | 236 | 92.92 |
| 09/28/2026 21:31 | 20 | 92.92 |
| 09/28/2026 21:31 | 50 | 92.93 |
| 09/28/2026 21:31 | 1 | 92.93 |
| 09/28/2026 21:30 | 1 | 92.97 |
| 09/28/2026 21:30 | 1 | 92.96 |
| 09/28/2026 21:30 | 1 | 92.93 |
| 09/28/2026 21:30 | 200 | 92.92 |
| 09/28/2026 21:30 | 100 | 92.92 |
| 09/28/2026 21:30 | 500 | 92.92 |
| 09/28/2026 21:30 | 6 | 92.92 |
| 09/28/2026 21:30 | 1 | 92.92 |
| 09/28/2026 21:30 | 100 | 92.92 |
| 09/28/2026 21:29 | 4 | 92.91 |
| 09/28/2026 21:29 | 6 | 92.90 |
| 09/28/2026 21:29 | 97 | 92.90 |
| 09/28/2026 21:29 | 3 | 92.90 |
| 09/28/2026 21:29 | 10 | 92.88 |
| 09/28/2026 21:29 | 289 | 92.88 |
| 09/28/2026 21:29 | 11 | 92.88 |
| 09/28/2026 21:29 | 20 | 92.84 |
| 09/28/2026 21:29 | 20 | 92.86 |
| 09/28/2026 21:29 | 32 | 92.87 |
| 09/28/2026 21:28 | 6 | 92.85 |
| 09/28/2026 21:28 | 2 | 92.84 |
| 09/28/2026 21:28 | 2 | 92.82 |
| 09/28/2026 21:28 | 100 | 92.80 |
| 09/28/2026 21:28 | 12 | 92.80 |
| 09/28/2026 21:28 | 4 | 92.815 |
| 09/28/2026 21:27 | 47 | 92.84 |
| 09/28/2026 21:27 | 1 | 92.825 |
| 09/28/2026 21:27 | 5 | 92.78 |
| 09/28/2026 21:26 | 35 | 92.815 |
| 09/28/2026 21:26 | 20 | 92.81 |
| 09/28/2026 21:26 | 8 | 92.765 |
| 09/28/2026 21:26 | 2 | 92.765 |
| 09/28/2026 21:25 | 7 | 92.74 |
| 09/28/2026 21:25 | 3 | 92.74 |
| 09/28/2026 21:25 | 322 | 92.75 |
| 09/28/2026 21:25 | 14 | 92.73 |
| 09/28/2026 21:25 | 6 | 92.73 |
| 09/28/2026 21:25 | 100 | 92.76 |
| 09/28/2026 21:25 | 86 | 92.81 |
| 09/28/2026 21:25 | 14 | 92.81 |
| 09/28/2026 21:25 | 10 | 92.81 |
| 09/28/2026 21:25 | 76 | 92.81 |
| 09/28/2026 21:25 | 124 | 92.81 |
| 09/28/2026 21:24 | 4 | 92.785 |
| 09/28/2026 21:24 | 4 | 92.80 |
| 09/28/2026 21:24 | 100 | 92.80 |
| 09/28/2026 21:24 | 125 | 92.80 |
| 09/28/2026 21:24 | 145 | 92.80 |
| 09/28/2026 21:24 | 100 | 92.785 |
| 09/28/2026 21:24 | 100 | 92.73 |
| 09/28/2026 21:24 | 11 | 92.74 |
| 09/28/2026 21:23 | 96 | 92.75 |
| 09/28/2026 21:23 | 4 | 92.75 |
| 09/28/2026 21:23 | 10 | 92.76 |
| 09/28/2026 21:23 | 100 | 92.76 |
| 09/28/2026 21:23 | 11 | 92.76 |
| 09/28/2026 21:23 | 11 | 92.76 |
| 09/28/2026 21:22 | 1 | 92.76 |
| 09/28/2026 21:21 | 100 | 92.81 |
| 09/28/2026 21:21 | 13 | 92.81 |
| 09/28/2026 21:21 | 27 | 92.81 |
| 09/28/2026 21:21 | 1 | 92.835 |
| 09/28/2026 21:21 | 11 | 92.83 |
| 09/28/2026 21:21 | 25 | 92.83 |
| 09/28/2026 21:21 | 10 | 92.79 |
| 09/28/2026 21:21 | 13 | 92.79 |
| 09/28/2026 21:21 | 11 | 92.82 |
| 09/28/2026 21:21 | 11 | 92.82 |
| 09/28/2026 21:21 | 5 | 92.83 |
| 09/28/2026 21:21 | 5 | 92.83 |
| 09/28/2026 21:21 | 12 | 92.83 |
| 09/28/2026 21:21 | 11 | 92.83 |
| 09/28/2026 21:21 | 11 | 92.83 |
| 09/28/2026 21:20 | 9 | 92.87 |
| 09/28/2026 21:20 | 2 | 92.84 |
| 09/28/2026 21:20 | 71 | 92.84 |
| 09/28/2026 21:20 | 87 | 92.84 |
| 09/28/2026 21:20 | 10 | 92.83 |
| 09/28/2026 21:20 | 6 | 92.83 |
| 09/28/2026 21:20 | 33 | 92.83 |
| 09/28/2026 21:19 | 100 | 92.83 |
| 09/28/2026 21:19 | 21 | 92.82 |
| 09/28/2026 21:19 | 135 | 92.82 |
| 09/28/2026 21:19 | 327 | 92.82 |
| 09/28/2026 21:19 | 35 | 92.81 |
| 09/28/2026 21:19 | 73 | 92.82 |
| 09/28/2026 21:19 | 144 | 92.82 |
| 09/28/2026 21:19 | 28 | 92.82 |
| 09/28/2026 21:19 | 40 | 92.82 |
| 09/28/2026 21:19 | 167 | 92.82 |
| 09/28/2026 21:19 | 233 | 92.82 |
| 09/28/2026 21:19 | 1 | 92.785 |
| 09/28/2026 21:18 | 11 | 92.76 |
| 09/28/2026 21:18 | 100 | 92.77 |
| 09/28/2026 21:18 | 25 | 92.77 |
| 09/28/2026 21:18 | 11 | 92.77 |
| 09/28/2026 21:18 | 11 | 92.77 |
| 09/28/2026 21:18 | 98 | 92.77 |
| 09/28/2026 21:18 | 2 | 92.77 |
| 09/28/2026 21:18 | 1 | 92.78 |
| 09/28/2026 21:18 | 9 | 92.78 |
| 09/28/2026 21:18 | 1 | 92.78 |
| 09/28/2026 21:18 | 10 | 92.80 |
| 09/28/2026 21:18 | 10 | 92.80 |
| 09/28/2026 21:18 | 1 | 92.81 |
| 09/28/2026 21:17 | 10 | 92.81 |
| 09/28/2026 21:17 | 100 | 92.82 |
| 09/28/2026 21:17 | 10 | 92.84 |
| 09/28/2026 21:17 | 4 | 92.84 |
| 09/28/2026 21:17 | 1 | 92.84 |
| 09/28/2026 21:16 | 1 | 92.86 |
| 09/28/2026 21:16 | 20 | 92.82 |
| 09/28/2026 21:16 | 9 | 92.84 |
| 09/28/2026 21:16 | 100 | 92.84 |
| 09/28/2026 21:16 | 191 | 92.84 |
| 09/28/2026 21:16 | 57 | 92.84 |
| 09/28/2026 21:16 | 57 | 92.84 |
| 09/28/2026 21:16 | 143 | 92.84 |
| 09/28/2026 21:16 | 87 | 92.84 |
| 09/28/2026 21:16 | 56 | 92.84 |
| 09/28/2026 21:16 | 47 | 92.84 |
| 09/28/2026 21:16 | 9 | 92.84 |
| 09/28/2026 21:16 | 144 | 92.84 |
| 09/28/2026 21:16 | 55 | 92.83 |
| 09/28/2026 21:16 | 1 | 92.81 |
| 09/28/2026 21:15 | 1 | 92.76 |
| 09/28/2026 21:15 | 10 | 92.76 |
| 09/28/2026 21:15 | 1 | 92.77 |
| 09/28/2026 21:15 | 100 | 92.77 |
| 09/28/2026 21:15 | 200 | 92.78 |
| 09/28/2026 21:15 | 100 | 92.79 |
| 09/28/2026 21:14 | 5 | 92.79 |
| 09/28/2026 21:14 | 131 | 92.79 |
| 09/28/2026 21:13 | 15 | 92.81 |
| 09/28/2026 21:13 | 5 | 92.81 |
| 09/28/2026 21:13 | 1 | 92.84 |
| 09/28/2026 21:13 | 1 | 92.84 |
| 09/28/2026 21:13 | 1 | 92.84 |
| 09/28/2026 21:13 | 1 | 92.84 |
| 09/28/2026 21:13 | 1 | 92.84 |
| 09/28/2026 21:13 | 9 | 92.84 |
| 09/28/2026 21:13 | 90 | 92.84 |
| 09/28/2026 21:13 | 200 | 92.84 |
| 09/28/2026 21:13 | 200 | 92.84 |
| 09/28/2026 21:13 | 1 | 92.84 |
| 09/28/2026 21:13 | 39 | 92.84 |
| 09/28/2026 21:13 | 200 | 92.84 |
| 09/28/2026 21:13 | 100 | 92.815 |
| 09/28/2026 21:13 | 10 | 92.80 |
| 09/28/2026 21:13 | 10 | 92.82 |
| 09/28/2026 21:13 | 117 | 92.82 |
| 09/28/2026 21:13 | 690 | 92.82 |
| 09/28/2026 21:13 | 279 | 92.82 |
| 09/28/2026 21:13 | 21 | 92.82 |
| 09/28/2026 21:13 | 5 | 92.82 |
| 09/28/2026 21:13 | 5 | 92.83 |
| 09/28/2026 21:12 | 20 | 92.86 |
| 09/28/2026 21:11 | 72 | 92.81 |
| 09/28/2026 21:11 | 24 | 92.81 |
| 09/28/2026 21:11 | 1 | 92.81 |
| 09/28/2026 21:11 | 4 | 92.81 |
| 09/28/2026 21:11 | 1 | 92.80 |
| 09/28/2026 21:11 | 2 | 92.80 |
| 09/28/2026 21:11 | 100 | 92.80 |
| 09/28/2026 21:11 | 2 | 92.755 |
| 09/28/2026 21:11 | 1 | 92.76 |
| 09/28/2026 21:11 | 10 | 92.77 |
| 09/28/2026 21:11 | 95 | 92.77 |
| 09/28/2026 21:11 | 5 | 92.77 |
| 09/28/2026 21:11 | 1 | 92.77 |
| 09/28/2026 21:11 | 70 | 92.78 |
| 09/28/2026 21:10 | 1 | 92.80 |
| 09/28/2026 21:10 | 12 | 92.80 |
| 09/28/2026 21:10 | 2 | 92.80 |
| 09/28/2026 21:10 | 6 | 92.80 |
| 09/28/2026 21:10 | 3 | 92.80 |
| 09/28/2026 21:10 | 49 | 92.80 |
| 09/28/2026 21:10 | 6 | 92.80 |
| 09/28/2026 21:10 | 44 | 92.80 |
| 09/28/2026 21:10 | 1 | 92.80 |
| 09/28/2026 21:09 | 1 | 92.83 |
| 09/28/2026 21:09 | 5 | 92.84 |
| 09/28/2026 21:09 | 5 | 92.84 |
| 09/28/2026 21:09 | 5 | 92.84 |
| 09/28/2026 21:09 | 100 | 92.84 |
| 09/28/2026 21:07 | 100 | 92.885 |
| 09/28/2026 21:07 | 100 | 92.885 |
| 09/28/2026 21:07 | 6 | 92.91 |
| 09/28/2026 21:07 | 5 | 92.91 |
| 09/28/2026 21:07 | 20 | 92.93 |
| 09/28/2026 21:07 | 1 | 92.94 |
| 09/28/2026 21:07 | 5 | 92.94 |
| 09/28/2026 21:07 | 72 | 92.97 |
| 09/28/2026 21:07 | 28 | 92.97 |
| 09/28/2026 21:07 | 4 | 92.97 |
| 09/28/2026 21:07 | 1 | 92.98 |
| 09/28/2026 21:07 | 1 | 92.98 |
| 09/28/2026 21:07 | 100 | 92.99 |
| 09/28/2026 21:07 | 95 | 92.99 |
| 09/28/2026 21:07 | 5 | 92.99 |
| 09/28/2026 21:06 | 77 | 93.00 |
| 09/28/2026 21:06 | 4 | 93.00 |
| 09/28/2026 21:06 | 99 | 93.00 |
| 09/28/2026 21:06 | 100 | 93.00 |
| 09/28/2026 21:06 | 1 | 93.00 |
| 09/28/2026 21:06 | 1 | 93.00 |
| 09/28/2026 21:05 | 6 | 93.03 |
| 09/28/2026 21:05 | 32 | 93.03 |
| 09/28/2026 21:05 | 2 | 93.04 |
| 09/28/2026 21:05 | 1 | 93.04 |
| 09/28/2026 21:05 | 100 | 93.04 |
| 09/28/2026 21:05 | 5 | 93.05 |
| 09/28/2026 21:05 | 7 | 93.05 |
| 09/28/2026 21:05 | 4 | 93.05 |
| 09/28/2026 21:04 | 100 | 93.105 |
| 09/28/2026 21:04 | 1 | 93.105 |
| 09/28/2026 21:03 | 1 | 93.09 |
| 09/28/2026 21:03 | 20 | 93.05 |
| 09/28/2026 21:02 | 50 | 92.98 |
| 09/28/2026 21:02 | 50 | 92.98 |
| 09/28/2026 21:02 | 100 | 92.98 |
| 09/28/2026 21:02 | 1 | 92.98 |
| 09/28/2026 21:02 | 200 | 92.98 |
| 09/28/2026 21:02 | 101 | 92.97 |
| 09/28/2026 21:02 | 100 | 92.97 |
| 09/28/2026 21:02 | 42 | 92.97 |
| 09/28/2026 21:02 | 5 | 92.92 |
| 09/28/2026 21:02 | 5 | 92.93 |
| 09/28/2026 21:02 | 7 | 92.93 |
| 09/28/2026 21:01 | 79 | 92.95 |
| 09/28/2026 21:01 | 1 | 92.96 |
| 09/28/2026 21:01 | 5 | 92.96 |
| 09/28/2026 21:01 | 52 | 92.98 |
| 09/28/2026 21:01 | 20 | 92.98 |
| 09/28/2026 21:01 | 15 | 92.98 |
| 09/28/2026 21:00 | 1 | 93.00 |
| 09/28/2026 21:00 | 10 | 93.02 |
| 09/28/2026 21:00 | 47 | 93.06 |
| 09/28/2026 21:00 | 11 | 93.09 |
| 09/28/2026 21:00 | 100 | 93.10 |
| 09/28/2026 21:00 | 19 | 93.10 |
| 09/28/2026 21:00 | 1 | 93.10 |
| 09/28/2026 21:00 | 5 | 93.11 |
| 09/28/2026 21:00 | 22 | 93.12 |
| 09/28/2026 21:00 | 78 | 93.12 |
| 09/28/2026 21:00 | 125 | 93.14 |
| 09/28/2026 21:00 | 100 | 93.16 |
| 09/28/2026 21:00 | 4 | 93.175 |
| 09/28/2026 21:00 | 1 | 93.175 |
| 09/28/2026 21:00 | 15 | 93.17 |
| 09/28/2026 21:00 | 100 | 93.18 |
| 09/28/2026 21:00 | 8 | 93.19 |
| 09/28/2026 20:58 | 35 | 93.20 |
| 09/28/2026 20:58 | 100 | 93.20 |
| 09/28/2026 20:58 | 43 | 93.19 |
| 09/28/2026 20:58 | 2 | 93.19 |
| 09/28/2026 20:58 | 8 | 93.19 |
| 09/28/2026 20:58 | 80 | 93.20 |
| 09/28/2026 20:58 | 311 | 93.20 |
| 09/28/2026 20:58 | 80 | 93.20 |
| 09/28/2026 20:58 | 32 | 93.22 |
| 09/28/2026 20:58 | 200 | 93.20 |
| 09/28/2026 20:58 | 104 | 93.20 |
| 09/28/2026 20:58 | 3 | 93.20 |
| 09/28/2026 20:58 | 20 | 93.20 |
| 09/28/2026 20:58 | 10 | 93.21 |
| 09/28/2026 20:58 | 36 | 93.27 |
| 09/28/2026 20:58 | 95 | 93.27 |
| 09/28/2026 20:58 | 90 | 93.26 |
| 09/28/2026 20:58 | 10 | 93.26 |
| 09/28/2026 20:58 | 1 | 93.26 |
| 09/28/2026 20:58 | 1 | 93.27 |
| 09/28/2026 20:58 | 99 | 93.27 |
| 09/28/2026 20:58 | 1 | 93.25 |
| 09/28/2026 20:58 | 100 | 93.23 |
| 09/28/2026 20:57 | 32 | 93.175 |
| 09/28/2026 20:57 | 4 | 93.16 |
| 09/28/2026 20:57 | 35 | 93.16 |
| 09/28/2026 20:57 | 65 | 93.16 |
| 09/28/2026 20:57 | 75 | 93.16 |
| 09/28/2026 20:57 | 25 | 93.16 |
| 09/28/2026 20:57 | 175 | 93.16 |
| 09/28/2026 20:56 | 2 | 93.15 |
| 09/28/2026 20:56 | 1 | 93.11 |
| 09/28/2026 20:56 | 1 | 93.11 |
| 09/28/2026 20:56 | 1 | 93.11 |
| 09/28/2026 20:56 | 20 | 93.16 |
| 09/28/2026 20:56 | 23 | 93.15 |
| 09/28/2026 20:56 | 67 | 93.15 |
| 09/28/2026 20:56 | 10 | 93.15 |
| 09/28/2026 20:55 | 1 | 93.07 |
| 09/28/2026 20:55 | 100 | 93.04 |
| 09/28/2026 20:55 | 1200 | 93.05 |
| 09/28/2026 20:55 | 286 | 93.03 |
| 09/28/2026 20:55 | 12 | 93.02 |
| 09/28/2026 20:55 | 125 | 93.03 |
| 09/28/2026 20:55 | 200 | 93.03 |
| 09/28/2026 20:55 | 700 | 93.03 |
| 09/28/2026 20:55 | 100 | 93.02 |
| 09/28/2026 20:55 | 100 | 93.005 |
| 09/28/2026 20:55 | 100 | 93.005 |
| 09/28/2026 20:55 | 1 | 92.98 |
| 09/28/2026 20:55 | 1 | 92.94 |
| 09/28/2026 20:54 | 100 | 92.96 |
| 09/28/2026 20:54 | 151 | 92.96 |
| 09/28/2026 20:54 | 179 | 92.96 |
| 09/28/2026 20:54 | 100 | 92.95 |
| 09/28/2026 20:54 | 205 | 92.92 |
| 09/28/2026 20:54 | 95 | 92.92 |
| 09/28/2026 20:54 | 2 | 92.92 |
| 09/28/2026 20:54 | 1 | 92.92 |
| 09/28/2026 20:54 | 120 | 92.87 |
| 09/28/2026 20:54 | 37 | 92.87 |
| 09/28/2026 20:54 | 18 | 92.89 |
| 09/28/2026 20:54 | 6 | 92.89 |
| 09/28/2026 20:54 | 2 | 92.89 |
| 09/28/2026 20:54 | 11 | 92.90 |
| 09/28/2026 20:54 | 54 | 92.90 |
| 09/28/2026 20:54 | 11 | 92.91 |
| 09/28/2026 20:54 | 99 | 92.91 |
| 09/28/2026 20:54 | 1 | 92.91 |
| 09/28/2026 20:53 | 100 | 92.935 |
| 09/28/2026 20:53 | 100 | 92.93 |
| 09/28/2026 20:53 | 3 | 92.93 |
| 09/28/2026 20:53 | 22 | 92.93 |
| 09/28/2026 20:53 | 2 | 92.94 |
| 09/28/2026 20:53 | 8 | 92.94 |
| 09/28/2026 20:53 | 2 | 92.94 |
| 09/28/2026 20:53 | 1 | 92.94 |
| 09/28/2026 20:53 | 21 | 92.94 |
| 09/28/2026 20:53 | 4 | 92.94 |
| 09/28/2026 20:53 | 50 | 93.01 |
| 09/28/2026 20:53 | 30 | 93.00 |
| 09/28/2026 20:53 | 31 | 92.98 |
| 09/28/2026 20:53 | 31 | 92.97 |
| 09/28/2026 20:53 | 100 | 92.95 |
| 09/28/2026 20:53 | 27 | 92.88 |
| 09/28/2026 20:53 | 100 | 92.88 |
| 09/28/2026 20:53 | 73 | 92.88 |
| 09/28/2026 20:53 | 100 | 92.88 |
| 09/28/2026 20:53 | 100 | 92.88 |
| 09/28/2026 20:52 | 37 | 92.87 |
| 09/28/2026 20:52 | 47 | 92.88 |
| 09/28/2026 20:52 | 100 | 92.88 |
| 09/28/2026 20:52 | 4 | 92.81 |
| 09/28/2026 20:52 | 10 | 92.83 |
| 09/28/2026 20:51 | 1 | 92.84 |
| 09/28/2026 20:51 | 503 | 92.83 |
| 09/28/2026 20:51 | 90 | 92.83 |
| 09/28/2026 20:51 | 100 | 92.80 |
| 09/28/2026 20:51 | 47 | 92.78 |
| 09/28/2026 20:51 | 100 | 92.79 |
| 09/28/2026 20:51 | 100 | 92.80 |
| 09/28/2026 20:51 | 1 | 92.795 |
| 09/28/2026 20:51 | 13 | 92.80 |
| 09/28/2026 20:51 | 2 | 92.81 |
| 09/28/2026 20:51 | 7 | 92.81 |
| 09/28/2026 20:50 | 22 | 92.835 |
| 09/28/2026 20:50 | 50 | 92.85 |
| 09/28/2026 20:50 | 2 | 92.85 |
| 09/28/2026 20:49 | 5 | 92.86 |
| 09/28/2026 20:49 | 1 | 92.82 |
| 09/28/2026 20:49 | 1 | 92.83 |
| 09/28/2026 20:49 | 11 | 92.85 |
| 09/28/2026 20:49 | 11 | 92.87 |
| 09/28/2026 20:49 | 3 | 92.87 |
| 09/28/2026 20:49 | 5 | 92.87 |
| 09/28/2026 20:48 | 29 | 92.83 |
| 09/28/2026 20:48 | 100 | 92.83 |
| 09/28/2026 20:48 | 100 | 92.83 |
| 09/28/2026 20:48 | 100 | 92.83 |
| 09/28/2026 20:48 | 100 | 92.83 |
| 09/28/2026 20:48 | 100 | 92.83 |
| 09/28/2026 20:48 | 100 | 92.83 |
| 09/28/2026 20:48 | 71 | 92.83 |
| 09/28/2026 20:48 | 100 | 92.83 |
| 09/28/2026 20:48 | 1 | 92.81 |
| 09/28/2026 20:48 | 1 | 92.79 |
| 09/28/2026 20:48 | 1 | 92.79 |
| 09/28/2026 20:48 | 1 | 92.76 |
| 09/28/2026 20:47 | 187 | 92.78 |
| 09/28/2026 20:47 | 69 | 92.78 |
| 09/28/2026 20:47 | 39 | 92.78 |
| 09/28/2026 20:47 | 89 | 92.75 |
| 09/28/2026 20:47 | 11 | 92.75 |
| 09/28/2026 20:47 | 16 | 92.74 |
| 09/28/2026 20:47 | 4 | 92.74 |
| 09/28/2026 20:47 | 1 | 92.75 |
| 09/28/2026 20:47 | 1 | 92.75 |
| 09/28/2026 20:47 | 1 | 92.76 |
| 09/28/2026 20:47 | 1 | 92.77 |
| 09/28/2026 20:46 | 6 | 92.77 |
| 09/28/2026 20:46 | 16 | 92.77 |
| 09/28/2026 20:46 | 6 | 92.77 |
| 09/28/2026 20:46 | 33 | 92.77 |
| 09/28/2026 20:46 | 5 | 92.78 |
| 09/28/2026 20:46 | 11 | 92.78 |
| 09/28/2026 20:46 | 11 | 92.78 |
| 09/28/2026 20:46 | 11 | 92.78 |
| 09/28/2026 20:46 | 5 | 92.78 |
| 09/28/2026 20:46 | 100 | 92.78 |
| 09/28/2026 20:46 | 5 | 92.78 |
| 09/28/2026 20:46 | 5 | 92.78 |
| 09/28/2026 20:46 | 100 | 92.78 |
| 09/28/2026 20:45 | 100 | 92.79 |
| 09/28/2026 20:45 | 5 | 92.80 |
| 09/28/2026 20:45 | 5 | 92.80 |
| 09/28/2026 20:45 | 10 | 92.80 |
| 09/28/2026 20:45 | 10 | 92.80 |
| 09/28/2026 20:45 | 2 | 92.81 |
| 09/28/2026 20:45 | 8 | 92.81 |
| 09/28/2026 20:45 | 1 | 92.82 |
| 09/28/2026 20:44 | 9 | 92.82 |
| 09/28/2026 20:44 | 103 | 92.85 |
| 09/28/2026 20:44 | 103 | 92.85 |
| 09/28/2026 20:44 | 258 | 92.85 |
| 09/28/2026 20:44 | 3 | 92.84 |
| 09/28/2026 20:44 | 26 | 92.84 |
| 09/28/2026 20:43 | 9 | 92.86 |
| 09/28/2026 20:43 | 1 | 92.86 |
| 09/28/2026 20:43 | 1 | 92.86 |
| 09/28/2026 20:43 | 100 | 92.89 |
| 09/28/2026 20:43 | 100 | 92.89 |
| 09/28/2026 20:43 | 100 | 92.89 |
| 09/28/2026 20:43 | 74 | 92.86 |
| 09/28/2026 20:43 | 142 | 92.86 |
| 09/28/2026 20:43 | 84 | 92.86 |
| 09/28/2026 20:43 | 58 | 92.86 |
| 09/28/2026 20:43 | 142 | 92.86 |
| 09/28/2026 20:43 | 100 | 92.86 |
| 09/28/2026 20:43 | 42 | 92.86 |
| 09/28/2026 20:41 | 907 | 92.80 |
| 09/28/2026 20:41 | 125 | 92.78 |
| 09/28/2026 20:41 | 100 | 92.77 |
| 09/28/2026 20:41 | 100 | 92.79 |
| 09/28/2026 20:41 | 1 | 92.77 |
| 09/28/2026 20:40 | 76 | 92.78 |
| 09/28/2026 20:40 | 100 | 92.77 |
| 09/28/2026 20:40 | 81 | 92.75 |
| 09/28/2026 20:40 | 19 | 92.75 |
| 09/28/2026 20:40 | 17 | 92.75 |
| 09/28/2026 20:40 | 95 | 92.67 |
| 09/28/2026 20:40 | 4 | 92.67 |
| 09/28/2026 20:40 | 1 | 92.67 |
| 09/28/2026 20:40 | 4 | 92.67 |
| 09/28/2026 20:40 | 13 | 92.68 |
| 09/28/2026 20:40 | 9 | 92.68 |
| 09/28/2026 20:40 | 20 | 92.70 |
| 09/28/2026 20:39 | 74 | 92.70 |
| 09/28/2026 20:39 | 6 | 92.70 |
| 09/28/2026 20:39 | 2 | 92.70 |
| 09/28/2026 20:39 | 212 | 92.70 |
| 09/28/2026 20:39 | 9 | 92.69 |
| 09/28/2026 20:39 | 1 | 92.69 |
| 09/28/2026 20:39 | 2 | 92.69 |
| 09/28/2026 20:39 | 9 | 92.69 |
| 09/28/2026 20:39 | 10 | 92.69 |
| 09/28/2026 20:39 | 5 | 92.69 |
| 09/28/2026 20:39 | 2 | 92.705 |
| 09/28/2026 20:39 | 4 | 92.71 |
| 09/28/2026 20:39 | 5 | 92.75 |
| 09/28/2026 20:39 | 100 | 92.71 |
| 09/28/2026 20:39 | 5 | 92.71 |
| 09/28/2026 20:38 | 22 | 92.74 |
| 09/28/2026 20:38 | 50 | 92.73 |
| 09/28/2026 20:38 | 100 | 92.69 |
| 09/28/2026 20:38 | 1 | 92.72 |
| 09/28/2026 20:38 | 5 | 92.72 |
| 09/28/2026 20:38 | 14 | 92.72 |
| 09/28/2026 20:38 | 5 | 92.75 |
| 09/28/2026 20:38 | 20 | 92.74 |
| 09/28/2026 20:38 | 145 | 92.74 |
| 09/28/2026 20:38 | 20 | 92.74 |
| 09/28/2026 20:38 | 80 | 92.74 |
| 09/28/2026 20:38 | 1 | 92.72 |
| 09/28/2026 20:37 | 5 | 92.72 |
| 09/28/2026 20:37 | 42 | 92.72 |
| 09/28/2026 20:37 | 36 | 92.72 |
| 09/28/2026 20:37 | 100 | 92.72 |
| 09/28/2026 20:37 | 26 | 92.72 |
| 09/28/2026 20:37 | 6 | 92.72 |
| 09/28/2026 20:37 | 112 | 92.69 |
| 09/28/2026 20:37 | 167 | 92.70 |
| 09/28/2026 20:37 | 1 | 92.75 |
| 09/28/2026 20:37 | 9 | 92.72 |
| 09/28/2026 20:37 | 34 | 92.71 |
| 09/28/2026 20:37 | 34 | 92.71 |
| 09/28/2026 20:37 | 32 | 92.71 |
| 09/28/2026 20:36 | 1 | 92.66 |
| 09/28/2026 20:36 | 111 | 92.68 |
| 09/28/2026 20:36 | 73 | 92.68 |
| 09/28/2026 20:36 | 24 | 92.68 |
| 09/28/2026 20:36 | 30 | 92.68 |
| 09/28/2026 20:36 | 34 | 92.70 |
| 09/28/2026 20:36 | 4 | 92.70 |
| 09/28/2026 20:36 | 10 | 92.68 |
| 09/28/2026 20:36 | 5 | 92.68 |
| 09/28/2026 20:35 | 4 | 92.67 |
| 09/28/2026 20:35 | 11 | 92.67 |
| 09/28/2026 20:35 | 5 | 92.67 |
| 09/28/2026 20:35 | 7 | 92.69 |
| 09/28/2026 20:35 | 933 | 92.69 |
| 09/28/2026 20:35 | 167 | 92.68 |
| 09/28/2026 20:35 | 10 | 92.65 |
| 09/28/2026 20:35 | 5 | 92.65 |
| 09/28/2026 20:35 | 11 | 92.65 |
| 09/28/2026 20:35 | 100 | 92.65 |
| 09/28/2026 20:35 | 10 | 92.67 |
| 09/28/2026 20:34 | 124 | 92.68 |
| 09/28/2026 20:34 | 50 | 92.68 |
| 09/28/2026 20:34 | 35 | 92.68 |
| 09/28/2026 20:34 | 5 | 92.68 |
| 09/28/2026 20:34 | 12 | 92.68 |
| 09/28/2026 20:34 | 5 | 92.68 |
| 09/28/2026 20:34 | 100 | 92.67 |
| 09/28/2026 20:34 | 95 | 92.67 |
| 09/28/2026 20:34 | 5 | 92.67 |
| 09/28/2026 20:33 | 50 | 92.71 |
| 09/28/2026 20:33 | 100 | 92.70 |
| 09/28/2026 20:33 | 89 | 92.68 |
| 09/28/2026 20:33 | 77 | 92.68 |
| 09/28/2026 20:33 | 42 | 92.68 |
| 09/28/2026 20:33 | 1 | 92.70 |
| 09/28/2026 20:33 | 11 | 92.67 |
| 09/28/2026 20:33 | 84 | 92.67 |
| 09/28/2026 20:33 | 5 | 92.67 |
| 09/28/2026 20:32 | 20 | 92.61 |
| 09/28/2026 20:32 | 1 | 92.66 |
| 09/28/2026 20:32 | 5 | 92.66 |
| 09/28/2026 20:32 | 100 | 92.68 |
| 09/28/2026 20:32 | 1 | 92.69 |
| 09/28/2026 20:32 | 6 | 92.69 |
| 09/28/2026 20:32 | 57 | 92.69 |
| 09/28/2026 20:31 | 10 | 92.69 |
| 09/28/2026 20:31 | 27 | 92.69 |
| 09/28/2026 20:31 | 5 | 92.71 |
| 09/28/2026 20:30 | 22 | 92.74 |
| 09/28/2026 20:30 | 15 | 92.74 |
| 09/28/2026 20:30 | 50 | 92.77 |
| 09/28/2026 20:30 | 1100 | 92.75 |
| 09/28/2026 20:30 | 100 | 92.76 |
| 09/28/2026 20:30 | 200 | 92.76 |
| 09/28/2026 20:30 | 58 | 92.76 |
| 09/28/2026 20:30 | 100 | 92.79 |
| 09/28/2026 20:30 | 100 | 92.81 |
| 09/28/2026 20:30 | 20 | 92.82 |
| 09/28/2026 20:30 | 100 | 92.82 |
| 09/28/2026 20:30 | 100 | 92.81 |
| 09/28/2026 20:30 | 254 | 92.78 |
| 09/28/2026 20:30 | 24 | 92.75 |
| 09/28/2026 20:30 | 38 | 92.75 |
| 09/28/2026 20:30 | 38 | 92.75 |
| 09/28/2026 20:30 | 100 | 92.73 |
| 09/28/2026 20:30 | 100 | 92.73 |
| 09/28/2026 20:30 | 94 | 92.73 |
| 09/28/2026 20:30 | 1 | 92.73 |
| 09/28/2026 20:30 | 1 | 92.73 |
| 09/28/2026 20:30 | 98 | 92.73 |
| 09/28/2026 20:30 | 2 | 92.73 |
| 09/28/2026 20:30 | 99 | 92.72 |
| 09/28/2026 20:30 | 1 | 92.72 |
| 09/28/2026 20:30 | 100 | 92.71 |
| 09/28/2026 20:30 | 100 | 92.69 |
| 09/28/2026 20:30 | 67 | 92.73 |
| 09/28/2026 20:30 | 20 | 92.735 |
| 09/28/2026 20:30 | 25 | 92.82 |
| 09/28/2026 20:29 | 1 | 92.79 |
| 09/28/2026 20:29 | 100 | 92.79 |
| 09/28/2026 20:29 | 20 | 92.78 |
| 09/28/2026 20:29 | 299 | 92.71 |
| 09/28/2026 20:28 | 5 | 92.75 |
| 09/28/2026 20:28 | 5 | 92.75 |
| 09/28/2026 20:28 | 10 | 92.76 |
| 09/28/2026 20:28 | 21 | 92.76 |
| 09/28/2026 20:28 | 18 | 92.76 |
| 09/28/2026 20:28 | 175 | 92.76 |
| 09/28/2026 20:28 | 5 | 92.76 |
| 09/28/2026 20:28 | 32 | 92.72 |
| 09/28/2026 20:28 | 100 | 92.72 |
| 09/28/2026 20:28 | 11 | 92.72 |
| 09/28/2026 20:28 | 100 | 92.73 |
| 09/28/2026 20:27 | 17 | 92.75 |
| 09/28/2026 20:27 | 18 | 92.77 |
| 09/28/2026 20:27 | 100 | 92.77 |
| 09/28/2026 20:26 | 10 | 92.76 |
| 09/28/2026 20:26 | 189 | 92.74 |
| 09/28/2026 20:26 | 23 | 92.74 |
| 09/28/2026 20:26 | 93 | 92.77 |
| 09/28/2026 20:26 | 43 | 92.77 |
| 09/28/2026 20:26 | 56 | 92.77 |
| 09/28/2026 20:26 | 44 | 92.77 |
| 09/28/2026 20:26 | 7 | 92.77 |
| 09/28/2026 20:26 | 93 | 92.77 |
| 09/28/2026 20:26 | 1 | 92.74 |
| 09/28/2026 20:25 | 3 | 92.71 |
| 09/28/2026 20:25 | 1 | 92.71 |
| 09/28/2026 20:25 | 5 | 92.69 |
| 09/28/2026 20:25 | 1 | 92.69 |
| 09/28/2026 20:25 | 11 | 92.69 |
| 09/28/2026 20:25 | 11 | 92.70 |
| 09/28/2026 20:25 | 1 | 92.70 |
| 09/28/2026 20:25 | 5 | 92.70 |
| 09/28/2026 20:25 | 2 | 92.70 |
| 09/28/2026 20:24 | 19 | 92.71 |
| 09/28/2026 20:24 | 208 | 92.74 |
| 09/28/2026 20:24 | 36 | 92.72 |
| 09/28/2026 20:24 | 12 | 92.75 |
| 09/28/2026 20:24 | 26 | 92.75 |
| 09/28/2026 20:24 | 11 | 92.71 |
| 09/28/2026 20:24 | 1 | 92.73 |
| 09/28/2026 20:24 | 9 | 92.74 |
| 09/28/2026 20:24 | 6 | 92.74 |
| 09/28/2026 20:24 | 3 | 92.74 |
| 09/28/2026 20:23 | 21 | 92.77 |
| 09/28/2026 20:23 | 8 | 92.77 |
| 09/28/2026 20:23 | 11 | 92.77 |
| 09/28/2026 20:23 | 2 | 92.77 |
| 09/28/2026 20:23 | 2 | 92.77 |
| 09/28/2026 20:23 | 20 | 92.78 |
| 09/28/2026 20:23 | 11 | 92.79 |
| 09/28/2026 20:23 | 70 | 92.79 |
| 09/28/2026 20:23 | 200 | 92.79 |
| 09/28/2026 20:23 | 1 | 92.79 |
| 09/28/2026 20:23 | 17 | 92.80 |
| 09/28/2026 20:23 | 3 | 92.80 |
| 09/28/2026 20:23 | 5 | 92.80 |
| 09/28/2026 20:23 | 1 | 92.81 |
| 09/28/2026 20:23 | 1 | 92.81 |
| 09/28/2026 20:23 | 11 | 92.81 |
| 09/28/2026 20:23 | 100 | 92.835 |
| 09/28/2026 20:23 | 100 | 92.835 |
| 09/28/2026 20:23 | 100 | 92.82 |
| 09/28/2026 20:23 | 6 | 92.84 |
| 09/28/2026 20:23 | 14 | 92.84 |
| 09/28/2026 20:23 | 24 | 92.84 |
| 09/28/2026 20:23 | 38 | 92.84 |
| 09/28/2026 20:23 | 38 | 92.84 |
| 09/28/2026 20:23 | 5 | 92.87 |
| 09/28/2026 20:23 | 10 | 92.87 |
| 09/28/2026 20:22 | 30 | 92.87 |
| 09/28/2026 20:22 | 5 | 92.91 |
| 09/28/2026 20:22 | 2 | 92.90 |
| 09/28/2026 20:22 | 20 | 92.90 |
| 09/28/2026 20:22 | 300 | 92.90 |
| 09/28/2026 20:22 | 100 | 92.90 |
| 09/28/2026 20:22 | 4 | 92.88 |
| 09/28/2026 20:22 | 30 | 92.89 |
| 09/28/2026 20:21 | 182 | 92.87 |
| 09/28/2026 20:20 | 192 | 92.87 |
| 09/28/2026 20:20 | 11 | 92.87 |
| 09/28/2026 20:20 | 1 | 92.87 |
| 09/28/2026 20:19 | 36 | 92.80 |
| 09/28/2026 20:19 | 100 | 92.80 |
| 09/28/2026 20:19 | 125 | 92.80 |
| 09/28/2026 20:19 | 39 | 92.81 |
| 09/28/2026 20:18 | 1 | 92.88 |
| 09/28/2026 20:18 | 33 | 92.88 |
| 09/28/2026 20:18 | 100 | 92.88 |
| 09/28/2026 20:18 | 167 | 92.86 |
| 09/28/2026 20:18 | 2 | 92.81 |
| 09/28/2026 20:18 | 8 | 92.81 |
| 09/28/2026 20:18 | 90 | 92.82 |
| 09/28/2026 20:18 | 10 | 92.82 |
| 09/28/2026 20:18 | 3 | 92.85 |
| 09/28/2026 20:18 | 115 | 92.87 |
| 09/28/2026 20:18 | 71 | 92.87 |
| 09/28/2026 20:18 | 41 | 92.855 |
| 09/28/2026 20:18 | 2 | 92.86 |
| 09/28/2026 20:18 | 71 | 92.87 |
| 09/28/2026 20:18 | 1 | 92.87 |
| 09/28/2026 20:18 | 150 | 92.87 |
| 09/28/2026 20:18 | 24 | 92.89 |
| 09/28/2026 20:18 | 1 | 92.89 |
| 09/28/2026 20:17 | 1 | 92.90 |
| 09/28/2026 20:17 | 5 | 92.90 |
| 09/28/2026 20:17 | 10 | 92.90 |
| 09/28/2026 20:17 | 2 | 92.91 |
| 09/28/2026 20:17 | 1 | 92.92 |
| 09/28/2026 20:17 | 1 | 92.92 |
| 09/28/2026 20:17 | 86 | 92.92 |
| 09/28/2026 20:17 | 14 | 92.92 |
| 09/28/2026 20:17 | 15 | 92.93 |
| 09/28/2026 20:17 | 4 | 92.93 |
| 09/28/2026 20:17 | 63 | 92.94 |
| 09/28/2026 20:17 | 1 | 92.94 |
| 09/28/2026 20:17 | 36 | 92.95 |
| 09/28/2026 20:17 | 38 | 92.95 |
| 09/28/2026 20:17 | 1 | 92.95 |
| 09/28/2026 20:17 | 1 | 92.95 |
| 09/28/2026 20:17 | 1 | 92.95 |
| 09/28/2026 20:17 | 22 | 92.95 |
| 09/28/2026 20:17 | 210 | 92.96 |
| 09/28/2026 20:16 | 1 | 92.95 |
| 09/28/2026 20:15 | 100 | 92.96 |
| 09/28/2026 20:15 | 5 | 92.97 |
| 09/28/2026 20:15 | 100 | 92.97 |
| 09/28/2026 20:15 | 16 | 92.99 |
| 09/28/2026 20:15 | 13 | 93.00 |
| 09/28/2026 20:15 | 61 | 93.00 |
| 09/28/2026 20:15 | 5 | 93.00 |
| 09/28/2026 20:15 | 39 | 93.00 |
| 09/28/2026 20:15 | 2 | 93.01 |
| 09/28/2026 20:15 | 13 | 93.02 |
| 09/28/2026 20:14 | 100 | 93.025 |
| 09/28/2026 20:14 | 16 | 93.02 |
| 09/28/2026 20:14 | 21 | 93.02 |
| 09/28/2026 20:14 | 36 | 93.02 |
| 09/28/2026 20:14 | 98 | 93.00 |
| 09/28/2026 20:14 | 70 | 93.00 |
| 09/28/2026 20:14 | 27 | 93.02 |
| 09/28/2026 20:14 | 200 | 92.93 |
| 09/28/2026 20:13 | 50 | 92.92 |
| 09/28/2026 20:13 | 200 | 92.91 |
| 09/28/2026 20:13 | 100 | 92.91 |
| 09/28/2026 20:13 | 100 | 92.91 |
| 09/28/2026 20:13 | 1 | 92.88 |
| 09/28/2026 20:12 | 3 | 92.90 |
| 09/28/2026 20:12 | 23 | 92.90 |
| 09/28/2026 20:12 | 167 | 92.90 |
| 09/28/2026 20:11 | 100 | 92.91 |
| 09/28/2026 20:11 | 2 | 92.91 |
| 09/28/2026 20:11 | 37 | 92.91 |
| 09/28/2026 20:11 | 2 | 92.91 |
| 09/28/2026 20:11 | 60 | 92.94 |
| 09/28/2026 20:11 | 13 | 92.94 |
| 09/28/2026 20:11 | 100 | 92.94 |
| 09/28/2026 20:11 | 12 | 92.94 |
| 09/28/2026 20:11 | 100 | 92.94 |
| 09/28/2026 20:11 | 74 | 92.955 |
| 09/28/2026 20:10 | 2 | 92.96 |
| 09/28/2026 20:10 | 24 | 92.96 |
| 09/28/2026 20:10 | 1 | 92.96 |
| 09/28/2026 20:10 | 14 | 92.96 |
| 09/28/2026 20:10 | 10 | 92.96 |
| 09/28/2026 20:10 | 90 | 92.96 |
| 09/28/2026 20:10 | 5 | 92.96 |
| 09/28/2026 20:10 | 60 | 92.98 |
| 09/28/2026 20:10 | 40 | 92.98 |
| 09/28/2026 20:10 | 80 | 92.97 |
| 09/28/2026 20:10 | 20 | 92.97 |
| 09/28/2026 20:10 | 200 | 92.95 |
| 09/28/2026 20:10 | 26 | 92.92 |
| 09/28/2026 20:10 | 2 | 92.92 |
| 09/28/2026 20:10 | 1 | 92.92 |
| 09/28/2026 20:10 | 5 | 92.91 |
| 09/28/2026 20:10 | 5 | 92.91 |
| 09/28/2026 20:10 | 21 | 92.90 |
| 09/28/2026 20:10 | 179 | 92.90 |
| 09/28/2026 20:10 | 20 | 92.875 |
| 09/28/2026 20:09 | 1 | 92.87 |
| 09/28/2026 20:09 | 25 | 92.86 |
| 09/28/2026 20:09 | 100 | 92.86 |
| 09/28/2026 20:09 | 100 | 92.87 |
| 09/28/2026 20:08 | 6 | 92.86 |
| 09/28/2026 20:08 | 1 | 92.86 |
| 09/28/2026 20:08 | 20 | 92.86 |
| 09/28/2026 20:08 | 100 | 92.86 |
| 09/28/2026 20:08 | 4 | 92.88 |
| 09/28/2026 20:08 | 9 | 92.88 |
| 09/28/2026 20:07 | 81 | 92.86 |
| 09/28/2026 20:07 | 88 | 92.86 |
| 09/28/2026 20:07 | 20 | 92.85 |
| 09/28/2026 20:07 | 6 | 92.83 |
| 09/28/2026 20:07 | 14 | 92.83 |
| 09/28/2026 20:07 | 11 | 92.835 |
| 09/28/2026 20:07 | 2 | 92.82 |
| 09/28/2026 20:07 | 1 | 92.83 |
| 09/28/2026 20:07 | 88 | 92.83 |
| 09/28/2026 20:07 | 4 | 92.83 |
| 09/28/2026 20:06 | 8 | 92.83 |
| 09/28/2026 20:06 | 2 | 92.84 |
| 09/28/2026 20:06 | 5 | 92.84 |
| 09/28/2026 20:06 | 5 | 92.85 |
| 09/28/2026 20:05 | 6 | 92.86 |
| 09/28/2026 20:05 | 43 | 92.86 |
| 09/28/2026 20:05 | 8 | 92.88 |
| 09/28/2026 20:05 | 1 | 92.88 |
| 09/28/2026 20:04 | 18 | 92.84 |
| 09/28/2026 20:04 | 82 | 92.84 |
| 09/28/2026 20:04 | 34 | 92.84 |
| 09/28/2026 20:04 | 2 | 92.84 |
| 09/28/2026 20:04 | 1 | 92.83 |
| 09/28/2026 20:04 | 189 | 92.79 |
| 09/28/2026 20:03 | 80 | 92.75 |
| 09/28/2026 20:03 | 5 | 92.75 |
| 09/28/2026 20:02 | 26 | 92.82 |
| 09/28/2026 20:02 | 4 | 92.80 |
| 09/28/2026 20:02 | 4 | 92.79 |
| 09/28/2026 20:02 | 4 | 92.79 |
| 09/28/2026 20:02 | 4 | 92.79 |
| 09/28/2026 20:02 | 4 | 92.79 |
| 09/28/2026 20:02 | 4 | 92.79 |
| 09/28/2026 20:02 | 4 | 92.79 |
| 09/28/2026 20:02 | 4 | 92.79 |
| 09/28/2026 20:02 | 4 | 92.79 |
| 09/28/2026 20:02 | 4 | 92.79 |
| 09/28/2026 20:02 | 4 | 92.79 |
| 09/28/2026 20:02 | 4 | 92.79 |
| 09/28/2026 20:02 | 4 | 92.79 |
| 09/28/2026 20:02 | 4 | 92.79 |
| 09/28/2026 20:01 | 12 | 92.80 |
| 09/28/2026 20:01 | 99 | 92.80 |
| 09/28/2026 20:01 | 1 | 92.765 |
| 09/28/2026 20:01 | 18 | 92.80 |
| 09/28/2026 20:01 | 100 | 92.79 |
| 09/28/2026 20:01 | 33 | 92.80 |
| 09/28/2026 20:01 | 29 | 92.80 |
| 09/28/2026 20:01 | 20 | 92.82 |
| 09/28/2026 20:01 | 5 | 92.82 |
| 09/28/2026 20:01 | 95 | 92.82 |
| 09/28/2026 20:01 | 5 | 92.82 |
| 09/28/2026 20:01 | 100 | 92.815 |
| 09/28/2026 20:01 | 52 | 92.81 |
| 09/28/2026 20:01 | 16 | 92.81 |
| 09/28/2026 20:01 | 47 | 92.81 |
| 09/28/2026 20:01 | 5 | 92.81 |
| 09/28/2026 20:00 | 5 | 92.74 |
| 09/28/2026 20:00 | 175 | 92.74 |
| 09/28/2026 20:00 | 58 | 92.73 |
| 09/28/2026 20:00 | 2 | 92.73 |
| 09/28/2026 20:00 | 98 | 92.73 |
| 09/28/2026 20:00 | 2 | 92.73 |
| 09/28/2026 20:00 | 6 | 92.74 |
| 09/28/2026 20:00 | 10 | 92.75 |
| 09/28/2026 20:00 | 100 | 92.75 |
| 09/28/2026 20:00 | 100 | 92.75 |
| 09/28/2026 20:00 | 88 | 92.75 |
| 09/28/2026 20:00 | 1 | 92.75 |
| 09/28/2026 20:00 | 1 | 92.75 |
| 09/28/2026 19:59 | 3 | 92.75 |
| 09/28/2026 19:59 | 2 | 92.75 |
| 09/28/2026 19:59 | 5 | 92.75 |
| 09/28/2026 19:59 | 50 | 92.76 |
| 09/28/2026 19:59 | 5 | 92.76 |
| 09/28/2026 19:59 | 56 | 92.76 |
| 09/28/2026 19:59 | 6 | 92.76 |
| 09/28/2026 19:59 | 11 | 92.77 |
| 09/28/2026 19:59 | 100 | 92.77 |
| 09/28/2026 19:59 | 9 | 92.78 |
| 09/28/2026 19:59 | 3 | 92.78 |
| 09/28/2026 19:58 | 25 | 92.78 |
| 09/28/2026 19:58 | 13 | 92.79 |
| 09/28/2026 19:58 | 1 | 92.78 |
| 09/28/2026 19:58 | 3 | 92.79 |
| 09/28/2026 19:58 | 2 | 92.79 |
| 09/28/2026 19:58 | 13 | 92.80 |
| 09/28/2026 19:58 | 3 | 92.80 |
| 09/28/2026 19:58 | 31 | 92.81 |
| 09/28/2026 19:58 | 70 | 92.81 |
| 09/28/2026 19:58 | 6 | 92.81 |
| 09/28/2026 19:58 | 2 | 92.81 |
| 09/28/2026 19:58 | 11 | 92.81 |
| 09/28/2026 19:58 | 9 | 92.82 |
| 09/28/2026 19:58 | 6 | 92.82 |
| 09/28/2026 19:58 | 11 | 92.83 |
| 09/28/2026 19:58 | 100 | 92.83 |
| 09/28/2026 19:58 | 38 | 92.85 |
| 09/28/2026 19:58 | 38 | 92.85 |
| 09/28/2026 19:58 | 38 | 92.85 |
| 09/28/2026 19:58 | 2 | 92.88 |
| 09/28/2026 19:58 | 16 | 92.88 |
| 09/28/2026 19:57 | 100 | 92.89 |
| 09/28/2026 19:57 | 144 | 92.89 |
| 09/28/2026 19:57 | 20 | 92.89 |
| 09/28/2026 19:57 | 23 | 92.89 |
| 09/28/2026 19:57 | 1 | 92.86 |
| 09/28/2026 19:57 | 1 | 92.89 |
| 09/28/2026 19:57 | 19 | 92.88 |
| 09/28/2026 19:57 | 1 | 92.88 |
| 09/28/2026 19:57 | 32 | 92.88 |
| 09/28/2026 19:57 | 1 | 92.88 |
| 09/28/2026 19:57 | 67 | 92.88 |
| 09/28/2026 19:57 | 32 | 92.88 |
| 09/28/2026 19:57 | 112 | 92.88 |
| 09/28/2026 19:57 | 62 | 92.86 |
| 09/28/2026 19:57 | 18 | 92.86 |
| 09/28/2026 19:57 | 2 | 92.86 |
| 09/28/2026 19:56 | 16 | 92.83 |
| 09/28/2026 19:56 | 84 | 92.83 |
| 09/28/2026 19:56 | 1 | 92.87 |
| 09/28/2026 19:56 | 20 | 92.89 |
| 09/28/2026 19:56 | 14 | 92.81 |
| 09/28/2026 19:56 | 1 | 92.82 |
| 09/28/2026 19:56 | 100 | 92.82 |
| 09/28/2026 19:56 | 11 | 92.82 |
| 09/28/2026 19:56 | 10 | 92.84 |
| 09/28/2026 19:55 | 4 | 92.82 |
| 09/28/2026 19:55 | 166 | 92.82 |
| 09/28/2026 19:55 | 1 | 92.85 |
| 09/28/2026 19:55 | 4 | 92.86 |
| 09/28/2026 19:55 | 5 | 92.86 |
| 09/28/2026 19:55 | 1 | 92.86 |
| 09/28/2026 19:55 | 1 | 92.86 |
| 09/28/2026 19:55 | 31 | 92.86 |
| 09/28/2026 19:55 | 2 | 92.86 |
| 09/28/2026 19:55 | 67 | 92.86 |
| 09/28/2026 19:55 | 1 | 92.87 |
| 09/28/2026 19:55 | 4 | 92.87 |
| 09/28/2026 19:55 | 1 | 92.89 |
| 09/28/2026 19:55 | 11 | 92.90 |
| 09/28/2026 19:55 | 55 | 92.90 |
| 09/28/2026 19:55 | 1 | 92.90 |
| 09/28/2026 19:55 | 5 | 92.93 |
| 09/28/2026 19:55 | 200 | 92.93 |
| 09/28/2026 19:55 | 100 | 92.94 |
| 09/28/2026 19:55 | 300 | 92.94 |
| 09/28/2026 19:55 | 100 | 92.935 |
| 09/28/2026 19:55 | 1 | 92.94 |
| 09/28/2026 19:55 | 1 | 92.94 |
| 09/28/2026 19:55 | 2 | 92.96 |
| 09/28/2026 19:55 | 132 | 92.96 |
| 09/28/2026 19:55 | 50 | 92.97 |
| 09/28/2026 19:55 | 12 | 92.98 |
| 09/28/2026 19:54 | 20 | 92.97 |
| 09/28/2026 19:54 | 100 | 92.96 |
| 09/28/2026 19:54 | 51 | 92.97 |
| 09/28/2026 19:54 | 44 | 92.97 |
| 09/28/2026 19:54 | 56 | 92.97 |
| 09/28/2026 19:54 | 100 | 92.97 |
| 09/28/2026 19:54 | 100 | 92.97 |
| 09/28/2026 19:54 | 13 | 92.98 |
| 09/28/2026 19:54 | 6 | 92.98 |
| 09/28/2026 19:54 | 5 | 92.98 |
| 09/28/2026 19:54 | 3 | 92.98 |
| 09/28/2026 19:54 | 2 | 92.98 |
| 09/28/2026 19:54 | 11 | 92.99 |
| 09/28/2026 19:54 | 50 | 93.00 |
| 09/28/2026 19:54 | 1 | 93.01 |
| 09/28/2026 19:54 | 1 | 93.01 |
| 09/28/2026 19:54 | 11 | 93.01 |
| 09/28/2026 19:54 | 20 | 93.02 |
| 09/28/2026 19:54 | 11 | 93.02 |
| 09/28/2026 19:54 | 1 | 93.03 |
| 09/28/2026 19:54 | 99 | 93.025 |
| 09/28/2026 19:54 | 1 | 93.025 |
| 09/28/2026 19:54 | 99 | 93.04 |
| 09/28/2026 19:54 | 100 | 93.025 |
| 09/28/2026 19:54 | 2 | 93.03 |
| 09/28/2026 19:54 | 5 | 93.03 |
| 09/28/2026 19:54 | 6 | 93.03 |
| 09/28/2026 19:53 | 11 | 93.03 |
| 09/28/2026 19:53 | 11 | 93.03 |
| 09/28/2026 19:53 | 20 | 93.03 |
| 09/28/2026 19:53 | 2 | 93.03 |
| 09/28/2026 19:53 | 20 | 93.04 |
| 09/28/2026 19:53 | 61 | 93.04 |
| 09/28/2026 19:53 | 11 | 93.04 |
| 09/28/2026 19:53 | 5 | 93.04 |
| 09/28/2026 19:53 | 2 | 93.04 |
| 09/28/2026 19:53 | 11 | 93.04 |
| 09/28/2026 19:53 | 235 | 93.04 |
| 09/28/2026 19:53 | 16 | 93.05 |
| 09/28/2026 19:53 | 100 | 93.05 |
| 09/28/2026 19:53 | 1 | 93.07 |
| 09/28/2026 19:53 | 16 | 93.04 |
| 09/28/2026 19:53 | 165 | 93.04 |
| 09/28/2026 19:53 | 8 | 93.06 |
| 09/28/2026 19:53 | 99 | 93.09 |
| 09/28/2026 19:53 | 100 | 93.07 |
| 09/28/2026 19:52 | 1 | 93.06 |
| 09/28/2026 19:52 | 11 | 93.06 |
| 09/28/2026 19:52 | 6 | 93.06 |
| 09/28/2026 19:52 | 1 | 93.07 |
| 09/28/2026 19:52 | 1 | 93.09 |
| 09/28/2026 19:52 | 93 | 93.09 |
| 09/28/2026 19:52 | 1 | 93.09 |
| 09/28/2026 19:52 | 11 | 93.09 |
| 09/28/2026 19:51 | 1 | 93.08 |
| 09/28/2026 19:51 | 20 | 93.09 |
| 09/28/2026 19:51 | 100 | 93.095 |
| 09/28/2026 19:51 | 100 | 93.095 |
| 09/28/2026 19:51 | 6 | 93.09 |
| 09/28/2026 19:51 | 22 | 93.08 |
| 09/28/2026 19:51 | 1 | 93.08 |
| 09/28/2026 19:51 | 100 | 93.08 |
| 09/28/2026 19:50 | 3 | 93.10 |
| 09/28/2026 19:49 | 8 | 93.125 |
| 09/28/2026 19:49 | 100 | 93.12 |
| 09/28/2026 19:49 | 60 | 93.12 |
| 09/28/2026 19:49 | 16 | 93.12 |
| 09/28/2026 19:49 | 2 | 93.15 |
| 09/28/2026 19:49 | 5 | 93.12 |
| 09/28/2026 19:49 | 10 | 93.12 |
| 09/28/2026 19:49 | 5 | 93.11 |
| 09/28/2026 19:49 | 4 | 93.11 |
| 09/28/2026 19:49 | 15 | 93.11 |
| 09/28/2026 19:49 | 100 | 93.11 |
| 09/28/2026 19:48 | 18 | 93.05 |
| 09/28/2026 19:48 | 11 | 93.05 |
| 09/28/2026 19:48 | 18 | 93.06 |
| 09/28/2026 19:48 | 7 | 93.06 |
| 09/28/2026 19:48 | 11 | 93.06 |
| 09/28/2026 19:48 | 16 | 93.07 |
| 09/28/2026 19:48 | 2 | 93.07 |
| 09/28/2026 19:48 | 18 | 93.07 |
| 09/28/2026 19:48 | 35 | 93.10 |
| 09/28/2026 19:48 | 5 | 93.07 |
| 09/28/2026 19:48 | 1 | 93.03 |
| 09/28/2026 19:48 | 28 | 93.035 |
| 09/28/2026 19:48 | 72 | 93.035 |
| 09/28/2026 19:48 | 100 | 93.01 |
| 09/28/2026 19:48 | 5 | 93.06 |
| 09/28/2026 19:48 | 100 | 93.03 |
| 09/28/2026 19:47 | 62 | 93.01 |
| 09/28/2026 19:47 | 100 | 93.00 |
| 09/28/2026 19:47 | 164 | 93.00 |
| 09/28/2026 19:47 | 15 | 93.00 |
| 09/28/2026 19:47 | 4 | 93.00 |
| 09/28/2026 19:47 | 100 | 92.985 |
| 09/28/2026 19:47 | 3 | 92.98 |
| 09/28/2026 19:47 | 11 | 92.99 |
| 09/28/2026 19:47 | 17 | 93.00 |
| 09/28/2026 19:46 | 98 | 93.02 |
| 09/28/2026 19:46 | 2 | 93.02 |
| 09/28/2026 19:46 | 100 | 93.02 |
| 09/28/2026 19:46 | 55 | 93.02 |
| 09/28/2026 19:46 | 2 | 93.02 |
| 09/28/2026 19:46 | 43 | 93.02 |
| 09/28/2026 19:46 | 100 | 93.02 |
| 09/28/2026 19:46 | 18 | 92.99 |
| 09/28/2026 19:45 | 10 | 93.03 |
| 09/28/2026 19:45 | 1 | 93.015 |
| 09/28/2026 19:45 | 2 | 92.99 |
| 09/28/2026 19:45 | 2 | 92.99 |
| 09/28/2026 19:45 | 34 | 93.09 |
| 09/28/2026 19:45 | 100 | 93.08 |
| 09/28/2026 19:44 | 10 | 93.03 |
| 09/28/2026 19:44 | 1 | 93.025 |
| 09/28/2026 19:44 | 6 | 93.02 |
| 09/28/2026 19:44 | 2 | 93.02 |
| 09/28/2026 19:44 | 4 | 92.99 |
| 09/28/2026 19:44 | 159 | 92.96 |
| 09/28/2026 19:44 | 28 | 92.97 |
| 09/28/2026 19:44 | 8 | 92.97 |
| 09/28/2026 19:44 | 23 | 92.97 |
| 09/28/2026 19:44 | 100 | 92.98 |
| 09/28/2026 19:43 | 2 | 92.97 |
| 09/28/2026 19:43 | 100 | 92.97 |
| 09/28/2026 19:43 | 13 | 92.98 |
| 09/28/2026 19:43 | 1 | 92.99 |
| 09/28/2026 19:43 | 100 | 93.00 |
| 09/28/2026 19:43 | 100 | 93.00 |
| 09/28/2026 19:43 | 100 | 93.02 |
| 09/28/2026 19:43 | 3 | 93.02 |
| 09/28/2026 19:43 | 100 | 93.02 |
| 09/28/2026 19:43 | 100 | 93.03 |
| 09/28/2026 19:43 | 100 | 93.03 |
| 09/28/2026 19:43 | 1 | 93.05 |
| 09/28/2026 19:42 | 8 | 93.09 |
| 09/28/2026 19:42 | 100 | 93.08 |
| 09/28/2026 19:42 | 100 | 93.07 |
| 09/28/2026 19:42 | 37 | 93.07 |
| 09/28/2026 19:42 | 39 | 93.07 |
| 09/28/2026 19:42 | 24 | 93.07 |
| 09/28/2026 19:42 | 100 | 93.07 |
| 09/28/2026 19:42 | 38 | 93.06 |
| 09/28/2026 19:41 | 21 | 93.05 |
| 09/28/2026 19:41 | 100 | 93.05 |
| 09/28/2026 19:41 | 100 | 93.05 |
| 09/28/2026 19:41 | 100 | 93.05 |
| 09/28/2026 19:41 | 79 | 93.05 |
| 09/28/2026 19:41 | 100 | 93.02 |
| 09/28/2026 19:41 | 4 | 93.02 |
| 09/28/2026 19:41 | 25 | 93.02 |
| 09/28/2026 19:41 | 37 | 93.02 |
| 09/28/2026 19:41 | 100 | 93.02 |
| 09/28/2026 19:41 | 1 | 93.01 |
| 09/28/2026 19:41 | 100 | 93.01 |
| 09/28/2026 19:41 | 5 | 92.99 |
| 09/28/2026 19:41 | 2348 | 93.00 |
| 09/28/2026 19:41 | 11 | 93.00 |
| 09/28/2026 19:41 | 100 | 93.00 |
| 09/28/2026 19:41 | 100 | 93.00 |
| 09/28/2026 19:41 | 100 | 93.00 |
| 09/28/2026 19:41 | 100 | 93.00 |
| 09/28/2026 19:41 | 100 | 93.00 |
| 09/28/2026 19:41 | 100 | 93.00 |
| 09/28/2026 19:41 | 100 | 93.00 |
| 09/28/2026 19:41 | 100 | 93.00 |
| 09/28/2026 19:41 | 100 | 93.00 |
| 09/28/2026 19:41 | 89 | 93.00 |
| 09/28/2026 19:41 | 11 | 93.00 |
| 09/28/2026 19:41 | 89 | 93.00 |
| 09/28/2026 19:41 | 11 | 93.00 |
| 09/28/2026 19:41 | 89 | 93.00 |
| 09/28/2026 19:41 | 11 | 93.00 |
| 09/28/2026 19:41 | 89 | 93.00 |
| 09/28/2026 19:41 | 11 | 93.00 |
| 09/28/2026 19:41 | 89 | 93.00 |
| 09/28/2026 19:41 | 11 | 93.00 |
| 09/28/2026 19:41 | 89 | 93.00 |
| 09/28/2026 19:41 | 100 | 93.00 |
| 09/28/2026 19:41 | 89 | 93.00 |
| 09/28/2026 19:41 | 100 | 93.00 |
| 09/28/2026 19:41 | 100 | 93.00 |
| 09/28/2026 19:41 | 100 | 93.00 |
| 09/28/2026 19:41 | 100 | 93.00 |
| 09/28/2026 19:41 | 74 | 93.00 |
| 09/28/2026 19:41 | 26 | 93.00 |
| 09/28/2026 19:41 | 74 | 93.00 |
| 09/28/2026 19:41 | 26 | 93.00 |
| 09/28/2026 19:41 | 74 | 93.00 |
| 09/28/2026 19:41 | 26 | 93.00 |
| 09/28/2026 19:41 | 74 | 93.00 |
| 09/28/2026 19:41 | 26 | 93.00 |
| 09/28/2026 19:41 | 50 | 93.00 |
| 09/28/2026 19:41 | 50 | 93.00 |
| 09/28/2026 19:41 | 50 | 93.00 |
| 09/28/2026 19:41 | 50 | 93.00 |
| 09/28/2026 19:41 | 50 | 93.00 |
| 09/28/2026 19:41 | 50 | 93.00 |
| 09/28/2026 19:41 | 50 | 93.00 |
| 09/28/2026 19:41 | 39 | 93.00 |
| 09/28/2026 19:41 | 11 | 93.00 |
| 09/28/2026 19:41 | 89 | 93.00 |
| 09/28/2026 19:41 | 11 | 93.00 |
| 09/28/2026 19:41 | 100 | 93.00 |
| 09/28/2026 19:41 | 65 | 93.00 |
| 09/28/2026 19:41 | 35 | 93.00 |
| 09/28/2026 19:41 | 5 | 93.01 |
| 09/28/2026 19:40 | 8 | 93.06 |
| 09/28/2026 19:40 | 1 | 93.04 |
| 09/28/2026 19:40 | 228 | 93.04 |
| 09/28/2026 19:40 | 5 | 93.04 |
| 09/28/2026 19:40 | 136 | 93.04 |
| 09/28/2026 19:40 | 86 | 93.00 |
| 09/28/2026 19:40 | 100 | 93.00 |
| 09/28/2026 19:39 | 14 | 93.00 |
| 09/28/2026 19:39 | 30 | 93.00 |
| 09/28/2026 19:39 | 62 | 93.00 |
| 09/28/2026 19:39 | 49 | 93.01 |
| 09/28/2026 19:39 | 9 | 93.01 |
| 09/28/2026 19:39 | 3 | 93.01 |
| 09/28/2026 19:39 | 1 | 93.01 |
| 09/28/2026 19:39 | 1 | 93.01 |
| 09/28/2026 19:39 | 2 | 93.01 |
| 09/28/2026 19:39 | 4 | 93.01 |
| 09/28/2026 19:39 | 38 | 93.04 |
| 09/28/2026 19:39 | 100 | 93.01 |
| 09/28/2026 19:39 | 100 | 93.02 |
| 09/28/2026 19:39 | 57 | 93.07 |
| 09/28/2026 19:38 | 100 | 93.01 |
| 09/28/2026 19:38 | 100 | 93.01 |
| 09/28/2026 19:38 | 100 | 93.06 |
| 09/28/2026 19:38 | 10 | 93.06 |
| 09/28/2026 19:38 | 17 | 93.06 |
| 09/28/2026 19:38 | 43 | 93.06 |
| 09/28/2026 19:38 | 170 | 93.06 |
| 09/28/2026 19:38 | 27 | 93.05 |
| 09/28/2026 19:38 | 73 | 93.05 |
| 09/28/2026 19:38 | 1 | 93.00 |
| 09/28/2026 19:38 | 7 | 93.00 |
| 09/28/2026 19:38 | 63 | 93.00 |
| 09/28/2026 19:38 | 15 | 93.00 |
| 09/28/2026 19:38 | 1 | 93.00 |
| 09/28/2026 19:38 | 100 | 93.00 |
| 09/28/2026 19:38 | 100 | 93.00 |
| 09/28/2026 19:38 | 89 | 93.00 |
| 09/28/2026 19:38 | 10 | 93.01 |
| 09/28/2026 19:38 | 70 | 93.05 |
| 09/28/2026 19:38 | 100 | 93.03 |
| 09/28/2026 19:38 | 200 | 93.01 |
| 09/28/2026 19:38 | 25 | 93.06 |
| 09/28/2026 19:38 | 11 | 93.00 |
| 09/28/2026 19:37 | 9 | 93.06 |
| 09/28/2026 19:37 | 805 | 93.05 |
| 09/28/2026 19:37 | 5 | 93.05 |
| 09/28/2026 19:37 | 11 | 93.05 |
| 09/28/2026 19:37 | 100 | 93.05 |
| 09/28/2026 19:37 | 2 | 93.06 |
| 09/28/2026 19:37 | 7 | 93.06 |
| 09/28/2026 19:37 | 1 | 93.06 |
| 09/28/2026 19:37 | 1 | 93.06 |
| 09/28/2026 19:37 | 37 | 93.07 |
| 09/28/2026 19:37 | 8 | 93.09 |
| 09/28/2026 19:37 | 1 | 93.09 |
| 09/28/2026 19:36 | 101 | 93.14 |
| 09/28/2026 19:36 | 90 | 93.14 |
| 09/28/2026 19:36 | 100 | 93.13 |
| 09/28/2026 19:36 | 1 | 93.105 |
| 09/28/2026 19:35 | 5 | 93.11 |
| 09/28/2026 19:35 | 16 | 93.12 |
| 09/28/2026 19:35 | 100 | 93.16 |
| 09/28/2026 19:34 | 65 | 93.16 |
| 09/28/2026 19:34 | 100 | 93.15 |
| 09/28/2026 19:34 | 21 | 93.12 |
| 09/28/2026 19:34 | 100 | 93.12 |
| 09/28/2026 19:33 | 100 | 93.18 |
| 09/28/2026 19:33 | 1000 | 93.18 |
| 09/28/2026 19:33 | 100 | 93.19 |
| 09/28/2026 19:33 | 23 | 93.22 |
| 09/28/2026 19:33 | 1 | 93.23 |
| 09/28/2026 19:33 | 12 | 93.23 |
| 09/28/2026 19:33 | 20 | 93.23 |
| 09/28/2026 19:33 | 100 | 93.195 |
| 09/28/2026 19:33 | 100 | 93.18 |
| 09/28/2026 19:33 | 8 | 93.17 |
| 09/28/2026 19:33 | 18 | 93.17 |
| 09/28/2026 19:33 | 82 | 93.17 |
| 09/28/2026 19:33 | 3 | 93.18 |
| 09/28/2026 19:33 | 3 | 93.19 |
| 09/28/2026 19:33 | 100 | 93.20 |
| 09/28/2026 19:33 | 20 | 93.20 |
| 09/28/2026 19:33 | 2 | 93.20 |
| 09/28/2026 19:33 | 100 | 93.24 |
| 09/28/2026 19:33 | 59 | 93.21 |
| 09/28/2026 19:33 | 10 | 93.23 |
| 09/28/2026 19:33 | 5 | 93.22 |
| 09/28/2026 19:33 | 100 | 93.22 |
| 09/28/2026 19:33 | 147 | 93.23 |
| 09/28/2026 19:33 | 88 | 93.23 |
| 09/28/2026 19:33 | 167 | 93.23 |
| 09/28/2026 19:32 | 100 | 93.22 |
| 09/28/2026 19:32 | 5 | 93.23 |
| 09/28/2026 19:32 | 100 | 93.23 |
| 09/28/2026 19:32 | 167 | 93.26 |
| 09/28/2026 19:32 | 39 | 93.24 |
| 09/28/2026 19:32 | 100 | 93.28 |
| 09/28/2026 19:32 | 63 | 93.25 |
| 09/28/2026 19:32 | 20 | 93.25 |
| 09/28/2026 19:31 | 7 | 93.23 |
| 09/28/2026 19:31 | 1 | 93.24 |
| 09/28/2026 19:31 | 1 | 93.24 |
| 09/28/2026 19:31 | 12 | 93.25 |
| 09/28/2026 19:31 | 1 | 93.305 |
| 09/28/2026 19:29 | 100 | 93.23 |
| 09/28/2026 19:29 | 2 | 93.24 |
| 09/28/2026 19:29 | 3 | 93.25 |
| 09/28/2026 19:29 | 11 | 93.25 |
| 09/28/2026 19:29 | 5 | 93.26 |
| 09/28/2026 19:29 | 11 | 93.26 |
| 09/28/2026 19:29 | 11 | 93.26 |
| 09/28/2026 19:29 | 3 | 93.295 |
| 09/28/2026 19:29 | 6 | 93.29 |
| 09/28/2026 19:28 | 100 | 93.34 |
| 09/28/2026 19:28 | 100 | 93.34 |
| 09/28/2026 19:28 | 1 | 93.28 |
| 09/28/2026 19:28 | 1 | 93.28 |
| 09/28/2026 19:27 | 20 | 93.355 |
| 09/28/2026 19:27 | 15 | 93.34 |
| 09/28/2026 19:27 | 171 | 93.34 |
| 09/28/2026 19:27 | 100 | 93.29 |
| 09/28/2026 19:27 | 1 | 93.29 |
| 09/28/2026 19:27 | 100 | 93.28 |
| 09/28/2026 19:27 | 1 | 93.23 |
| 09/28/2026 19:27 | 100 | 93.23 |
| 09/28/2026 19:27 | 1 | 93.26 |
| 09/28/2026 19:27 | 7 | 93.25 |
| 09/28/2026 19:27 | 2 | 93.25 |
| 09/28/2026 19:27 | 2 | 93.25 |
| 09/28/2026 19:26 | 1 | 93.26 |
| 09/28/2026 19:26 | 1 | 93.36 |
| 09/28/2026 19:26 | 1 | 93.36 |
| 09/28/2026 19:26 | 1 | 93.35 |
| 09/28/2026 19:26 | 1 | 93.35 |
| 09/28/2026 19:25 | 100 | 93.24 |
| 09/28/2026 19:25 | 100 | 93.24 |
| 09/28/2026 19:25 | 51 | 93.26 |
| 09/28/2026 19:25 | 49 | 93.26 |
| 09/28/2026 19:25 | 8 | 93.24 |
| 09/28/2026 19:25 | 701 | 93.25 |
| 09/28/2026 19:25 | 37 | 93.24 |
| 09/28/2026 19:25 | 99 | 93.235 |
| 09/28/2026 19:25 | 1 | 93.235 |
| 09/28/2026 19:24 | 15 | 93.22 |
| 09/28/2026 19:24 | 1 | 93.22 |
| 09/28/2026 19:24 | 14 | 93.22 |
| 09/28/2026 19:24 | 14 | 93.23 |
| 09/28/2026 19:24 | 38 | 93.26 |
| 09/28/2026 19:24 | 62 | 93.26 |
| 09/28/2026 19:24 | 38 | 93.26 |
| 09/28/2026 19:24 | 62 | 93.26 |
| 09/28/2026 19:24 | 8 | 93.23 |
| 09/28/2026 19:24 | 38 | 93.24 |
| 09/28/2026 19:22 | 335 | 93.28 |
| 09/28/2026 19:22 | 90 | 93.25 |
| 09/28/2026 19:22 | 10 | 93.25 |
| 09/28/2026 19:22 | 100 | 93.25 |
| 09/28/2026 19:22 | 100 | 93.26 |
| 09/28/2026 19:21 | 100 | 93.225 |
| 09/28/2026 19:21 | 100 | 93.225 |
| 09/28/2026 19:21 | 24 | 93.21 |
| 09/28/2026 19:21 | 38 | 93.21 |
| 09/28/2026 19:21 | 38 | 93.21 |
| 09/28/2026 19:21 | 12 | 93.21 |
| 09/28/2026 19:21 | 5 | 93.21 |
| 09/28/2026 19:21 | 21 | 93.22 |
| 09/28/2026 19:21 | 174 | 93.22 |
| 09/28/2026 19:20 | 2 | 93.21 |
| 09/28/2026 19:20 | 2 | 93.21 |
| 09/28/2026 19:20 | 5 | 93.245 |
| 09/28/2026 19:20 | 100 | 93.27 |
| 09/28/2026 19:20 | 1 | 93.30 |
| 09/28/2026 19:19 | 1 | 93.39 |
| 09/28/2026 19:19 | 80 | 93.39 |
| 09/28/2026 19:19 | 6 | 93.39 |
| 09/28/2026 19:19 | 3 | 93.39 |
| 09/28/2026 19:19 | 4 | 93.39 |
| 09/28/2026 19:19 | 4 | 93.39 |
| 09/28/2026 19:19 | 100 | 93.43 |
| 09/28/2026 19:19 | 10 | 93.46 |
| 09/28/2026 19:19 | 3 | 93.40 |
| 09/28/2026 19:19 | 6 | 93.41 |
| 09/28/2026 19:19 | 10 | 93.45 |
| 09/28/2026 19:19 | 31 | 93.43 |
| 09/28/2026 19:19 | 20 | 93.42 |
| 09/28/2026 19:19 | 860 | 93.42 |
| 09/28/2026 19:19 | 60 | 93.41 |
| 09/28/2026 19:19 | 200 | 93.35 |
| 09/28/2026 19:19 | 900 | 93.35 |
| 09/28/2026 19:19 | 100 | 93.31 |
| 09/28/2026 19:18 | 200 | 93.10 |
| 09/28/2026 19:18 | 38 | 93.07 |
| 09/28/2026 19:17 | 20 | 93.08 |
| 09/28/2026 19:17 | 100 | 93.07 |
| 09/28/2026 19:17 | 100 | 93.06 |
| 09/28/2026 19:17 | 13 | 92.98 |
| 09/28/2026 19:17 | 100 | 93.035 |
| 09/28/2026 19:17 | 100 | 93.03 |
| 09/28/2026 19:17 | 5 | 92.98 |
| 09/28/2026 19:17 | 5 | 92.98 |
| 09/28/2026 19:17 | 7 | 92.98 |
| 09/28/2026 19:17 | 1 | 93.00 |
| 09/28/2026 19:17 | 5 | 93.00 |
| 09/28/2026 19:17 | 6 | 93.02 |
| 09/28/2026 19:17 | 2 | 93.02 |
| 09/28/2026 19:17 | 11 | 93.02 |
| 09/28/2026 19:17 | 11 | 93.02 |
| 09/28/2026 19:17 | 76 | 93.05 |
| 09/28/2026 19:17 | 24 | 93.05 |
| 09/28/2026 19:17 | 3 | 93.15 |
| 09/28/2026 19:17 | 6 | 93.15 |
| 09/28/2026 19:17 | 3 | 93.16 |
| 09/28/2026 19:17 | 4 | 93.17 |
| 09/28/2026 19:17 | 2 | 93.17 |
| 09/28/2026 19:17 | 100 | 93.17 |
| 09/28/2026 19:17 | 3 | 93.22 |
| 09/28/2026 19:17 | 400 | 93.19 |
| 09/28/2026 19:16 | 100 | 93.15 |
| 09/28/2026 19:16 | 5 | 93.16 |
| 09/28/2026 19:16 | 49 | 93.15 |
| 09/28/2026 19:16 | 100 | 93.15 |
| 09/28/2026 19:16 | 100 | 93.15 |
| 09/28/2026 19:16 | 1 | 93.06 |
| 09/28/2026 19:15 | 4 | 92.92 |
| 09/28/2026 19:15 | 12 | 92.88 |
| 09/28/2026 19:15 | 1 | 92.88 |
| 09/28/2026 19:15 | 167 | 92.89 |
| 09/28/2026 19:15 | 100 | 92.89 |
| 09/28/2026 19:15 | 1 | 92.95 |
| 09/28/2026 19:15 | 100 | 92.97 |
| 09/28/2026 19:15 | 100 | 92.97 |
| 09/28/2026 19:15 | 1 | 93.07 |
| 09/28/2026 19:15 | 100 | 93.07 |
| 09/28/2026 19:15 | 100 | 93.08 |
| 09/28/2026 19:14 | 45 | 93.14 |
| 09/28/2026 19:14 | 14 | 93.14 |
| 09/28/2026 19:14 | 32 | 93.14 |
| 09/28/2026 19:14 | 99 | 93.13 |
| 09/28/2026 19:14 | 1 | 93.13 |
| 09/28/2026 19:14 | 40 | 93.08 |
| 09/28/2026 19:14 | 300 | 93.06 |
| 09/28/2026 19:14 | 1 | 93.07 |
| 09/28/2026 19:14 | 4 | 93.07 |
| 09/28/2026 19:14 | 3 | 93.09 |
| 09/28/2026 19:14 | 1 | 93.09 |
| 09/28/2026 19:14 | 2 | 93.10 |
| 09/28/2026 19:14 | 2 | 93.12 |
| 09/28/2026 19:13 | 8 | 93.22 |
| 09/28/2026 19:13 | 2 | 93.22 |
| 09/28/2026 19:13 | 165 | 93.25 |
| 09/28/2026 19:13 | 67 | 93.24 |
| 09/28/2026 19:13 | 33 | 93.24 |
| 09/28/2026 19:13 | 10 | 93.22 |
| 09/28/2026 19:13 | 39 | 93.23 |
| 09/28/2026 19:13 | 20 | 93.23 |
| 09/28/2026 19:13 | 14 | 93.23 |
| 09/28/2026 19:12 | 100 | 93.13 |
| 09/28/2026 19:12 | 28 | 93.20 |
| 09/28/2026 19:12 | 1 | 93.20 |
| 09/28/2026 19:12 | 100 | 93.15 |
| 09/28/2026 19:12 | 25 | 93.16 |
| 09/28/2026 19:12 | 75 | 93.16 |
| 09/28/2026 19:12 | 100 | 93.16 |
| 09/28/2026 19:12 | 100 | 93.17 |
| 09/28/2026 19:12 | 125 | 93.17 |
| 09/28/2026 19:12 | 38 | 93.21 |
| 09/28/2026 19:12 | 2 | 93.29 |
| 09/28/2026 19:12 | 100 | 93.29 |
| 09/28/2026 19:12 | 100 | 93.32 |
| 09/28/2026 19:12 | 14 | 93.32 |
| 09/28/2026 19:12 | 78 | 93.32 |
| 09/28/2026 19:12 | 8 | 93.32 |
| 09/28/2026 19:12 | 32 | 93.26 |
| 09/28/2026 19:12 | 1 | 93.27 |
| 09/28/2026 19:11 | 100 | 93.51 |
| 09/28/2026 19:11 | 100 | 93.54 |
| 09/28/2026 19:11 | 100 | 93.30 |
| 09/28/2026 19:11 | 60 | 93.15 |
| 09/28/2026 19:11 | 110 | 93.15 |
| 09/28/2026 19:11 | 14 | 93.08 |
| 09/28/2026 19:11 | 86 | 93.08 |
| 09/28/2026 19:11 | 23 | 93.08 |
| 09/28/2026 19:11 | 14 | 93.10 |
| 09/28/2026 19:11 | 12 | 93.10 |
| 09/28/2026 19:11 | 22 | 93.10 |
| 09/28/2026 19:11 | 1 | 93.10 |
| 09/28/2026 19:11 | 2 | 93.07 |
| 09/28/2026 19:11 | 24 | 93.02 |
| 09/28/2026 19:11 | 38 | 93.02 |
| 09/28/2026 19:11 | 38 | 93.02 |
| 09/28/2026 19:11 | 100 | 92.88 |
| 09/28/2026 19:11 | 1 | 92.82 |
| 09/28/2026 19:11 | 1 | 92.82 |
| 09/28/2026 19:11 | 1 | 92.82 |
| 09/28/2026 19:11 | 1 | 92.81 |
| 09/28/2026 19:11 | 70 | 92.74 |
| 09/28/2026 19:11 | 30 | 92.74 |
| 09/28/2026 19:11 | 32 | 92.75 |
| 09/28/2026 19:11 | 1 | 92.74 |
| 09/28/2026 19:11 | 74 | 92.68 |
| 09/28/2026 19:11 | 6 | 92.68 |
| 09/28/2026 19:11 | 1 | 92.62 |
| 09/28/2026 19:11 | 18 | 92.63 |
| 09/28/2026 19:11 | 13 | 92.63 |
| 09/28/2026 19:10 | 167 | 92.66 |
| 09/28/2026 19:10 | 125 | 92.66 |
| 09/28/2026 19:10 | 56 | 92.65 |
| 09/28/2026 19:10 | 32 | 92.65 |
| 09/28/2026 19:10 | 12 | 92.65 |
| 09/28/2026 19:10 | 2 | 92.66 |
| 09/28/2026 19:10 | 5 | 92.67 |
| 09/28/2026 19:10 | 100 | 92.67 |
| 09/28/2026 19:10 | 20 | 92.67 |
| 09/28/2026 19:10 | 10 | 92.69 |
| 09/28/2026 19:10 | 65 | 92.68 |
| 09/28/2026 19:10 | 205 | 92.68 |
| 09/28/2026 19:10 | 30 | 92.68 |
| 09/28/2026 19:10 | 5 | 92.68 |
| 09/28/2026 19:10 | 170 | 92.68 |
| 09/28/2026 19:10 | 30 | 92.68 |
| 09/28/2026 19:10 | 3 | 92.67 |
| 09/28/2026 19:10 | 65 | 92.66 |
| 09/28/2026 19:09 | 5 | 92.63 |
| 09/28/2026 19:09 | 100 | 92.63 |
| 09/28/2026 19:09 | 94 | 92.64 |
| 09/28/2026 19:09 | 4 | 92.68 |
| 09/28/2026 19:09 | 6 | 92.64 |
| 09/28/2026 19:09 | 1 | 92.65 |
| 09/28/2026 19:08 | 29 | 92.65 |
| 09/28/2026 19:08 | 282 | 92.63 |
| 09/28/2026 19:08 | 5 | 92.64 |
| 09/28/2026 19:08 | 1 | 92.64 |
| 09/28/2026 19:08 | 6 | 92.65 |
| 09/28/2026 19:08 | 20 | 92.65 |
| 09/28/2026 19:08 | 6 | 92.66 |
| 09/28/2026 19:08 | 5 | 92.66 |
| 09/28/2026 19:08 | 11 | 92.68 |
| 09/28/2026 19:08 | 1 | 92.69 |
| 09/28/2026 19:08 | 100 | 92.69 |
| 09/28/2026 19:08 | 153 | 92.69 |
| 09/28/2026 19:07 | 3 | 92.70 |
| 09/28/2026 19:07 | 27 | 92.71 |
| 09/28/2026 19:07 | 38 | 92.71 |
| 09/28/2026 19:07 | 23 | 92.71 |
| 09/28/2026 19:07 | 4 | 92.71 |
| 09/28/2026 19:07 | 100 | 92.72 |
| 09/28/2026 19:07 | 61 | 92.72 |
| 09/28/2026 19:07 | 39 | 92.72 |
| 09/28/2026 19:07 | 8 | 92.73 |
| 09/28/2026 19:07 | 10 | 92.73 |
| 09/28/2026 19:07 | 100 | 92.73 |
| 09/28/2026 19:07 | 31 | 92.74 |
| 09/28/2026 19:07 | 1 | 92.74 |
| 09/28/2026 19:07 | 23 | 92.77 |
| 09/28/2026 19:06 | 167 | 92.77 |
| 09/28/2026 19:06 | 100 | 92.77 |
| 09/28/2026 19:06 | 3 | 92.77 |
| 09/28/2026 19:06 | 5 | 92.80 |
| 09/28/2026 19:06 | 100 | 92.80 |
| 09/28/2026 19:06 | 100 | 92.77 |
| 09/28/2026 19:05 | 93 | 92.80 |
| 09/28/2026 19:05 | 100 | 92.80 |
| 09/28/2026 19:05 | 1 | 92.775 |
| 09/28/2026 19:05 | 20 | 92.81 |
| 09/28/2026 19:05 | 5 | 92.81 |
| 09/28/2026 19:05 | 5 | 92.81 |
| 09/28/2026 19:05 | 74 | 92.81 |
| 09/28/2026 19:05 | 62 | 92.77 |
| 09/28/2026 19:05 | 5 | 92.77 |
| 09/28/2026 19:05 | 100 | 92.72 |
| 09/28/2026 19:04 | 10 | 92.69 |
| 09/28/2026 19:04 | 1 | 92.67 |
| 09/28/2026 19:04 | 17 | 92.67 |
| 09/28/2026 19:04 | 33 | 92.77 |
| 09/28/2026 19:04 | 1 | 92.76 |
| 09/28/2026 19:04 | 99 | 92.76 |
| 09/28/2026 19:04 | 1 | 92.76 |
| 09/28/2026 19:04 | 99 | 92.76 |
| 09/28/2026 19:04 | 1 | 92.74 |
| 09/28/2026 19:04 | 5 | 92.72 |
| 09/28/2026 19:03 | 16 | 92.67 |
| 09/28/2026 19:03 | 13 | 92.70 |
| 09/28/2026 19:03 | 10 | 92.70 |
| 09/28/2026 19:03 | 35 | 92.70 |
| 09/28/2026 19:03 | 35 | 92.70 |
| 09/28/2026 19:03 | 20 | 92.70 |
| 09/28/2026 19:02 | 372 | 92.705 |
| 09/28/2026 19:02 | 78 | 92.70 |
| 09/28/2026 19:02 | 108 | 92.70 |
| 09/28/2026 19:02 | 26 | 92.70 |
| 09/28/2026 19:02 | 108 | 92.70 |
| 09/28/2026 19:02 | 100 | 92.70 |
| 09/28/2026 19:02 | 71 | 92.70 |
| 09/28/2026 19:02 | 108 | 92.70 |
| 09/28/2026 19:02 | 71 | 92.70 |
| 09/28/2026 19:02 | 27 | 92.69 |
| 09/28/2026 19:02 | 2 | 92.65 |
| 09/28/2026 19:02 | 7 | 92.65 |
| 09/28/2026 19:02 | 11 | 92.65 |
| 09/28/2026 19:02 | 7 | 92.65 |
| 09/28/2026 19:02 | 21 | 92.67 |
| 09/28/2026 19:02 | 21 | 92.67 |
| 09/28/2026 19:02 | 1 | 92.67 |
| 09/28/2026 19:02 | 23 | 92.69 |
| 09/28/2026 19:02 | 22 | 92.69 |
| 09/28/2026 19:02 | 1 | 92.69 |
| 09/28/2026 19:01 | 10 | 92.71 |
| 09/28/2026 19:01 | 20 | 92.71 |
| 09/28/2026 19:00 | 3 | 92.67 |
| 09/28/2026 19:00 | 13 | 92.67 |
| 09/28/2026 19:00 | 3 | 92.68 |
| 09/28/2026 19:00 | 1 | 92.70 |
| 09/28/2026 19:00 | 1 | 92.68 |
| 09/28/2026 19:00 | 7 | 92.67 |
| 09/28/2026 19:00 | 1 | 92.70 |
| 09/28/2026 19:00 | 10 | 92.72 |
| 09/28/2026 19:00 | 1 | 92.73 |
| 09/28/2026 19:00 | 1 | 92.75 |
| 09/28/2026 19:00 | 100 | 92.75 |
| 09/28/2026 19:00 | 23 | 92.76 |
| 09/28/2026 19:00 | 2 | 92.76 |
| 09/28/2026 19:00 | 1 | 92.77 |
| 09/28/2026 19:00 | 5 | 92.80 |
| 09/28/2026 19:00 | 200 | 92.81 |
| 09/28/2026 18:58 | 7 | 92.91 |
| 09/28/2026 18:58 | 127 | 92.87 |
| 09/28/2026 18:58 | 100 | 92.895 |
| 09/28/2026 18:58 | 25 | 92.88 |
| 09/28/2026 18:58 | 44 | 92.89 |
| 09/28/2026 18:58 | 1 | 92.89 |
| 09/28/2026 18:58 | 55 | 92.88 |
| 09/28/2026 18:58 | 42 | 92.88 |
| 09/28/2026 18:58 | 1 | 92.88 |
| 09/28/2026 18:58 | 1 | 92.88 |
| 09/28/2026 18:58 | 1 | 92.88 |
| 09/28/2026 18:58 | 1 | 92.88 |
| 09/28/2026 18:58 | 1 | 92.845 |
| 09/28/2026 18:57 | 14 | 92.82 |
| 09/28/2026 18:57 | 86 | 92.82 |
| 09/28/2026 18:57 | 100 | 92.82 |
| 09/28/2026 18:57 | 1 | 92.85 |
| 09/28/2026 18:57 | 30 | 92.85 |
| 09/28/2026 18:57 | 2 | 92.85 |
| 09/28/2026 18:57 | 2 | 92.85 |
| 09/28/2026 18:57 | 13 | 92.86 |
| 09/28/2026 18:57 | 11 | 92.86 |
| 09/28/2026 18:57 | 23 | 92.86 |
| 09/28/2026 18:57 | 1 | 92.88 |
| 09/28/2026 18:57 | 1 | 92.88 |
| 09/28/2026 18:57 | 10 | 92.885 |
| 09/28/2026 18:56 | 122 | 92.96 |
| 09/28/2026 18:56 | 100 | 92.95 |
| 09/28/2026 18:56 | 100 | 92.94 |
| 09/28/2026 18:56 | 1 | 92.91 |
| 09/28/2026 18:56 | 1 | 92.90 |
| 09/28/2026 18:56 | 1 | 92.90 |
| 09/28/2026 18:56 | 62 | 92.88 |
| 09/28/2026 18:55 | 100 | 92.89 |
| 09/28/2026 18:55 | 1 | 92.865 |
| 09/28/2026 18:55 | 500 | 92.88 |
| 09/28/2026 18:55 | 6 | 92.89 |
| 09/28/2026 18:55 | 3 | 92.89 |
| 09/28/2026 18:55 | 11 | 92.90 |
| 09/28/2026 18:55 | 10 | 92.92 |
| 09/28/2026 18:55 | 100 | 92.91 |
| 09/28/2026 18:55 | 1 | 92.92 |
| 09/28/2026 18:55 | 79 | 92.94 |
| 09/28/2026 18:55 | 15 | 92.94 |
| 09/28/2026 18:55 | 85 | 92.94 |
| 09/28/2026 18:55 | 167 | 92.94 |
| 09/28/2026 18:54 | 20 | 92.98 |
| 09/28/2026 18:54 | 2 | 92.94 |
| 09/28/2026 18:54 | 36 | 92.97 |
| 09/28/2026 18:54 | 36 | 92.96 |
| 09/28/2026 18:54 | 4 | 92.92 |
| 09/28/2026 18:54 | 15 | 92.92 |
| 09/28/2026 18:53 | 56 | 92.975 |
| 09/28/2026 18:53 | 5 | 92.92 |
| 09/28/2026 18:53 | 100 | 92.93 |
| 09/28/2026 18:53 | 22 | 92.97 |
| 09/28/2026 18:53 | 1 | 92.94 |
| 09/28/2026 18:53 | 11 | 92.96 |
| 09/28/2026 18:53 | 1 | 92.97 |
| 09/28/2026 18:53 | 2 | 92.97 |
| 09/28/2026 18:53 | 11 | 92.97 |
| 09/28/2026 18:53 | 11 | 92.97 |
| 09/28/2026 18:53 | 82 | 92.97 |
| 09/28/2026 18:53 | 18 | 92.97 |
| 09/28/2026 18:53 | 100 | 92.98 |
| 09/28/2026 18:53 | 49 | 93.00 |
| 09/28/2026 18:53 | 38 | 93.00 |
| 09/28/2026 18:53 | 10 | 93.01 |
| 09/28/2026 18:53 | 2 | 93.01 |
| 09/28/2026 18:53 | 187 | 93.01 |
| 09/28/2026 18:53 | 16 | 93.02 |
| 09/28/2026 18:53 | 20 | 93.02 |
| 09/28/2026 18:53 | 19 | 93.02 |
| 09/28/2026 18:53 | 20 | 93.02 |
| 09/28/2026 18:53 | 15 | 93.02 |
| 09/28/2026 18:52 | 1 | 93.04 |
| 09/28/2026 18:52 | 168 | 93.04 |
| 09/28/2026 18:52 | 1 | 93.025 |
| 09/28/2026 18:51 | 13 | 93.01 |
| 09/28/2026 18:51 | 100 | 93.02 |
| 09/28/2026 18:51 | 100 | 93.03 |
| 09/28/2026 18:51 | 100 | 93.04 |
| 09/28/2026 18:50 | 23 | 93.125 |
| 09/28/2026 18:50 | 51 | 93.11 |
| 09/28/2026 18:50 | 2 | 93.03 |
| 09/28/2026 18:49 | 100 | 93.01 |
| 09/28/2026 18:49 | 100 | 93.01 |
| 09/28/2026 18:49 | 46 | 93.02 |
| 09/28/2026 18:49 | 46 | 93.02 |
| 09/28/2026 18:49 | 59 | 93.04 |
| 09/28/2026 18:49 | 31 | 93.04 |
| 09/28/2026 18:49 | 10 | 93.04 |
| 09/28/2026 18:49 | 161 | 93.04 |
| 09/28/2026 18:49 | 39 | 93.04 |
| 09/28/2026 18:48 | 4 | 93.00 |
| 09/28/2026 18:48 | 83 | 93.01 |
| 09/28/2026 18:48 | 15 | 93.01 |
| 09/28/2026 18:48 | 1 | 93.01 |
| 09/28/2026 18:48 | 6 | 93.01 |
| 09/28/2026 18:48 | 42 | 93.01 |
| 09/28/2026 18:48 | 42 | 93.01 |
| 09/28/2026 18:48 | 1 | 93.035 |
| 09/28/2026 18:47 | 17 | 93.01 |
| 09/28/2026 18:47 | 188 | 93.00 |
| 09/28/2026 18:47 | 5 | 93.00 |
| 09/28/2026 18:47 | 9 | 93.00 |
| 09/28/2026 18:47 | 100 | 93.01 |
| 09/28/2026 18:47 | 20 | 93.01 |
| 09/28/2026 18:47 | 100 | 93.02 |
| 09/28/2026 18:47 | 12 | 93.02 |
| 09/28/2026 18:47 | 100 | 93.03 |
| 09/28/2026 18:46 | 1 | 93.12 |
| 09/28/2026 18:46 | 11 | 93.08 |
| 09/28/2026 18:46 | 8 | 93.08 |
| 09/28/2026 18:46 | 100 | 93.08 |
| 09/28/2026 18:46 | 100 | 93.12 |
| 09/28/2026 18:46 | 15 | 93.17 |
| 09/28/2026 18:46 | 10 | 93.15 |
| 09/28/2026 18:46 | 1 | 93.15 |
| 09/28/2026 18:46 | 1 | 93.15 |
| 09/28/2026 18:45 | 1 | 93.23 |
| 09/28/2026 18:45 | 100 | 93.29 |
| 09/28/2026 18:45 | 5 | 93.28 |
| 09/28/2026 18:45 | 5 | 93.27 |
| 09/28/2026 18:45 | 5 | 93.27 |
| 09/28/2026 18:45 | 100 | 93.245 |
| 09/28/2026 18:45 | 100 | 93.245 |
| 09/28/2026 18:45 | 100 | 93.245 |
| 09/28/2026 18:45 | 2 | 93.215 |
| 09/28/2026 18:45 | 54 | 93.21 |
| 09/28/2026 18:44 | 20 | 93.22 |
| 09/28/2026 18:44 | 400 | 93.15 |
| 09/28/2026 18:43 | 1 | 93.25 |
| 09/28/2026 18:41 | 2 | 93.34 |
| 09/28/2026 18:41 | 2 | 93.33 |
| 09/28/2026 18:41 | 3 | 93.23 |
| 09/28/2026 18:40 | 1 | 93.34 |
| 09/28/2026 18:40 | 100 | 93.34 |
| 09/28/2026 18:40 | 20 | 93.34 |
| 09/28/2026 18:40 | 5 | 93.33 |
| 09/28/2026 18:40 | 23 | 93.36 |
| 09/28/2026 18:40 | 140 | 93.34 |
| 09/28/2026 18:40 | 12 | 93.37 |
| 09/28/2026 18:40 | 6 | 93.39 |
| 09/28/2026 18:39 | 1 | 93.33 |
| 09/28/2026 18:39 | 100 | 93.38 |
| 09/28/2026 18:37 | 23 | 93.61 |
| 09/28/2026 18:37 | 1 | 93.53 |
| 09/28/2026 18:37 | 1 | 93.62 |
| 09/28/2026 18:37 | 100 | 93.62 |
| 09/28/2026 18:37 | 20 | 93.525 |
| 09/28/2026 18:37 | 5 | 93.65 |
| 09/28/2026 18:34 | 75 | 93.44 |
| 09/28/2026 18:34 | 100 | 93.45 |
| 09/28/2026 18:34 | 100 | 93.45 |
| 09/28/2026 18:33 | 19 | 93.63 |
| 09/28/2026 18:33 | 1 | 93.63 |
| 09/28/2026 18:33 | 3 | 93.63 |
| 09/28/2026 18:33 | 8 | 93.63 |
| 09/28/2026 18:33 | 5 | 93.63 |
| 09/28/2026 18:33 | 6 | 93.63 |
| 09/28/2026 18:33 | 1 | 93.55 |
| 09/28/2026 18:32 | 188 | 93.51 |
| 09/28/2026 18:32 | 5 | 93.51 |
| 09/28/2026 18:32 | 7 | 93.51 |
| 09/28/2026 18:32 | 100 | 93.57 |
| 09/28/2026 18:32 | 1 | 93.52 |
| 09/28/2026 18:32 | 5 | 93.53 |
| 09/28/2026 18:31 | 78 | 93.67 |
| 09/28/2026 18:31 | 1 | 93.67 |
| 09/28/2026 18:31 | 5 | 93.67 |
| 09/28/2026 18:31 | 1 | 93.70 |
| 09/28/2026 18:31 | 15 | 93.70 |
| 09/28/2026 18:30 | 1 | 93.78 |
| 09/28/2026 18:30 | 200 | 93.82 |
| 09/28/2026 18:30 | 42 | 93.85 |
| 09/28/2026 18:30 | 58 | 93.85 |
| 09/28/2026 18:30 | 2 | 93.86 |
| 09/28/2026 18:30 | 20 | 93.89 |
| 09/28/2026 18:30 | 1 | 93.90 |
| 09/28/2026 18:30 | 92 | 93.90 |
| 09/28/2026 18:30 | 1 | 93.92 |
| 09/28/2026 18:30 | 100 | 93.92 |
| 09/28/2026 18:30 | 1 | 93.995 |
| 09/28/2026 18:30 | 1 | 94.02 |
| 09/28/2026 18:30 | 1 | 94.02 |
| 09/28/2026 18:30 | 98 | 93.91 |
| 09/28/2026 18:30 | 100 | 93.92 |
| 09/28/2026 18:29 | 95 | 93.95 |
| 09/28/2026 18:29 | 100 | 93.96 |
| 09/28/2026 18:29 | 99 | 93.96 |
| 09/28/2026 18:29 | 1 | 93.96 |
| 09/28/2026 18:29 | 5 | 93.95 |
| 09/28/2026 18:28 | 200 | 94.01 |
| 09/28/2026 18:28 | 100 | 94.01 |
| 09/28/2026 18:28 | 71 | 94.01 |
| 09/28/2026 18:28 | 4 | 94.04 |
| 09/28/2026 18:28 | 10 | 94.05 |
| 09/28/2026 18:28 | 23 | 94.05 |
| 09/28/2026 18:28 | 27 | 94.05 |
| 09/28/2026 18:27 | 10 | 94.15 |
| 09/28/2026 18:27 | 38 | 94.15 |
| 09/28/2026 18:27 | 38 | 94.15 |
| 09/28/2026 18:27 | 38 | 94.15 |
| 09/28/2026 18:27 | 38 | 94.15 |
| 09/28/2026 18:27 | 38 | 94.15 |
| 09/28/2026 18:27 | 1 | 94.105 |
| 09/28/2026 18:26 | 35 | 94.13 |
| 09/28/2026 18:26 | 56 | 94.13 |
| 09/28/2026 18:26 | 79 | 94.05 |
| 09/28/2026 18:26 | 1 | 93.945 |
| 09/28/2026 18:26 | 2994 | 93.99 |
| 09/28/2026 18:26 | 6 | 93.99 |
| 09/28/2026 18:26 | 3 | 93.98 |
| 09/28/2026 18:26 | 100 | 93.96 |
| 09/28/2026 18:26 | 100 | 93.87 |
| 09/28/2026 18:26 | 100 | 93.875 |
| 09/28/2026 18:26 | 5 | 93.90 |
| 09/28/2026 18:26 | 200 | 93.89 |
| 09/28/2026 18:26 | 51 | 93.83 |
| 09/28/2026 18:26 | 49 | 93.83 |
| 09/28/2026 18:26 | 1 | 93.82 |
| 09/28/2026 18:25 | 35 | 93.80 |
| 09/28/2026 18:25 | 4 | 93.80 |
| 09/28/2026 18:25 | 100 | 93.80 |
| 09/28/2026 18:25 | 2 | 93.80 |
| 09/28/2026 18:25 | 3 | 93.80 |
| 09/28/2026 18:24 | 100 | 93.67 |
| 09/28/2026 18:24 | 100 | 93.67 |
| 09/28/2026 18:24 | 100 | 93.64 |
| 09/28/2026 18:24 | 10 | 93.61 |
| 09/28/2026 18:24 | 170 | 93.61 |
| 09/28/2026 18:24 | 14 | 93.60 |
| 09/28/2026 18:24 | 16 | 93.60 |
| 09/28/2026 18:24 | 15 | 93.59 |
| 09/28/2026 18:24 | 3 | 93.59 |
| 09/28/2026 18:24 | 9 | 93.59 |
| 09/28/2026 18:24 | 7 | 93.59 |
| 09/28/2026 18:24 | 16 | 93.59 |
| 09/28/2026 18:24 | 1 | 93.525 |
| 09/28/2026 18:24 | 10 | 93.58 |
| 09/28/2026 18:23 | 100 | 93.51 |
| 09/28/2026 18:23 | 16 | 93.51 |
| 09/28/2026 18:23 | 49 | 93.43 |
| 09/28/2026 18:23 | 71 | 93.49 |
| 09/28/2026 18:23 | 11 | 93.49 |
| 09/28/2026 18:23 | 28 | 93.49 |
| 09/28/2026 18:23 | 1 | 93.49 |
| 09/28/2026 18:23 | 39 | 93.49 |
| 09/28/2026 18:22 | 1 | 93.485 |
| 09/28/2026 18:21 | 11 | 93.43 |
| 09/28/2026 18:21 | 11 | 93.44 |
| 09/28/2026 18:21 | 100 | 93.45 |
| 09/28/2026 18:21 | 100 | 93.50 |
| 09/28/2026 18:21 | 100 | 93.50 |
| 09/28/2026 18:21 | 100 | 93.50 |
| 09/28/2026 18:20 | 230 | 93.60 |
| 09/28/2026 18:20 | 40 | 93.57 |
| 09/28/2026 18:20 | 43 | 93.50 |
| 09/28/2026 18:20 | 109 | 93.50 |
| 09/28/2026 18:20 | 73 | 93.49 |
| 09/28/2026 18:20 | 111 | 93.49 |
| 09/28/2026 18:20 | 152 | 93.49 |
| 09/28/2026 18:20 | 154 | 93.49 |
| 09/28/2026 18:20 | 155 | 93.49 |
| 09/28/2026 18:20 | 155 | 93.49 |
| 09/28/2026 18:20 | 3 | 93.50 |
| 09/28/2026 18:20 | 100 | 93.39 |
| 09/28/2026 18:20 | 100 | 93.35 |
| 09/28/2026 18:20 | 58 | 93.32 |
| 09/28/2026 18:18 | 10 | 93.35 |
| 09/28/2026 18:18 | 20 | 93.49 |
| 09/28/2026 18:18 | 15 | 93.24 |
| 09/28/2026 18:18 | 8 | 93.23 |
| 09/28/2026 18:17 | 6 | 93.27 |
| 09/28/2026 18:17 | 15 | 93.33 |
| 09/28/2026 18:17 | 29 | 93.33 |
| 09/28/2026 18:17 | 42 | 93.34 |
| 09/28/2026 18:17 | 41 | 93.34 |
| 09/28/2026 18:17 | 32 | 93.34 |
| 09/28/2026 18:17 | 44 | 93.34 |
| 09/28/2026 18:17 | 24 | 93.34 |
| 09/28/2026 18:17 | 100 | 93.40 |
| 09/28/2026 18:16 | 15 | 93.42 |
| 09/28/2026 18:16 | 85 | 93.42 |
| 09/28/2026 18:16 | 100 | 93.41 |
| 09/28/2026 18:16 | 6 | 93.37 |
| 09/28/2026 18:16 | 100 | 93.20 |
| 09/28/2026 18:16 | 29 | 93.19 |
| 09/28/2026 18:16 | 5 | 93.19 |
| 09/28/2026 18:16 | 10 | 93.19 |
| 09/28/2026 18:16 | 100 | 93.10 |
| 09/28/2026 18:16 | 20 | 93.10 |
| 09/28/2026 18:16 | 60 | 93.09 |
| 09/28/2026 18:16 | 40 | 93.09 |
| 09/28/2026 18:16 | 13 | 93.05 |
| 09/28/2026 18:16 | 18 | 93.05 |
| 09/28/2026 18:16 | 1 | 93.04 |
| 09/28/2026 18:16 | 1 | 93.04 |
| 09/28/2026 18:16 | 5 | 93.00 |
| 09/28/2026 18:16 | 15 | 93.00 |
| 09/28/2026 18:16 | 70 | 92.99 |
| 09/28/2026 18:16 | 15 | 92.99 |
| 09/28/2026 18:16 | 15 | 92.99 |
| 09/28/2026 18:16 | 75 | 92.97 |
| 09/28/2026 18:16 | 5 | 92.97 |
| 09/28/2026 18:16 | 20 | 92.97 |
| 09/28/2026 18:16 | 100 | 92.96 |
| 09/28/2026 18:13 | 22 | 92.92 |
| 09/28/2026 18:13 | 28 | 92.92 |
| 09/28/2026 18:12 | 5 | 92.95 |
| 09/28/2026 18:12 | 2 | 92.95 |
| 09/28/2026 18:12 | 2 | 92.95 |
| 09/28/2026 18:12 | 30 | 92.95 |
| 09/28/2026 18:12 | 21 | 92.95 |
| 09/28/2026 18:12 | 38 | 92.97 |
| 09/28/2026 18:12 | 50 | 92.98 |
| 09/28/2026 18:12 | 11 | 93.03 |
| 09/28/2026 18:11 | 100 | 93.04 |
| 09/28/2026 18:11 | 5 | 93.06 |
| 09/28/2026 18:11 | 99 | 93.06 |
| 09/28/2026 18:11 | 1 | 93.06 |
| 09/28/2026 18:11 | 2 | 93.07 |
| 09/28/2026 18:11 | 5 | 93.07 |
| 09/28/2026 18:11 | 100 | 93.07 |
| 09/28/2026 18:11 | 1 | 93.135 |
| 09/28/2026 18:10 | 15 | 93.09 |
| 09/28/2026 18:10 | 100 | 93.10 |
| 09/28/2026 18:10 | 100 | 93.10 |
| 09/28/2026 18:09 | 100 | 93.16 |
| 09/28/2026 18:09 | 21 | 93.11 |
| 09/28/2026 18:09 | 9 | 93.11 |
| 09/28/2026 18:07 | 47 | 93.04 |
| 09/28/2026 18:07 | 5 | 93.04 |
| 09/28/2026 18:07 | 48 | 93.04 |
| 09/28/2026 18:07 | 1 | 93.01 |
| 09/28/2026 18:07 | 16 | 93.00 |
| 09/28/2026 18:07 | 100 | 93.01 |
| 09/28/2026 18:07 | 1 | 93.01 |
| 09/28/2026 18:07 | 1 | 93.02 |
| 09/28/2026 18:07 | 1 | 93.05 |
| 09/28/2026 18:07 | 100 | 93.06 |
| 09/28/2026 18:07 | 1 | 93.07 |
| 09/28/2026 18:07 | 5 | 93.10 |
| 09/28/2026 18:06 | 3 | 93.10 |
| 09/28/2026 18:06 | 96 | 93.01 |
| 09/28/2026 18:06 | 100 | 93.02 |
| 09/28/2026 18:05 | 1 | 92.99 |
| 09/28/2026 18:05 | 2 | 92.99 |
| 09/28/2026 18:05 | 19 | 92.94 |
| 09/28/2026 18:04 | 1 | 92.94 |
| 09/28/2026 18:03 | 30 | 92.90 |
| 09/28/2026 18:03 | 100 | 92.93 |
| 09/28/2026 18:03 | 86 | 92.92 |
| 09/28/2026 18:03 | 100 | 92.93 |
| 09/28/2026 18:03 | 1 | 92.93 |
| 09/28/2026 18:03 | 98 | 93.01 |
| 09/28/2026 18:03 | 2 | 93.01 |
| 09/28/2026 18:02 | 1 | 93.05 |
| 09/28/2026 18:02 | 100 | 93.04 |
| 09/28/2026 18:02 | 11 | 93.04 |
| 09/28/2026 18:01 | 1 | 93.10 |
| 09/28/2026 18:01 | 5 | 93.05 |
| 09/28/2026 18:01 | 100 | 93.05 |
| 09/28/2026 18:01 | 100 | 93.04 |
| 09/28/2026 18:01 | 151 | 93.04 |
| 09/28/2026 18:01 | 100 | 93.04 |
| 09/28/2026 18:01 | 28 | 93.02 |
| 09/28/2026 18:01 | 7 | 93.02 |
| 09/28/2026 18:01 | 11 | 92.955 |
| 09/28/2026 18:00 | 1 | 92.99 |
| 09/28/2026 18:00 | 3 | 92.99 |
| 09/28/2026 18:00 | 16 | 92.86 |
| 09/28/2026 18:00 | 54 | 92.87 |
| 09/28/2026 18:00 | 11 | 92.88 |
| 09/28/2026 18:00 | 4 | 92.90 |
| 09/28/2026 18:00 | 1 | 92.90 |
| 09/28/2026 17:59 | 26 | 92.90 |
| 09/28/2026 17:59 | 74 | 92.90 |
| 09/28/2026 17:59 | 26 | 92.90 |
| 09/28/2026 17:59 | 23 | 92.90 |
| 09/28/2026 17:59 | 100 | 92.92 |
| 09/28/2026 17:58 | 1 | 92.90 |
| 09/28/2026 17:57 | 5 | 93.00 |
| 09/28/2026 17:55 | 43 | 92.84 |
| 09/28/2026 17:55 | 100 | 92.85 |
| 09/28/2026 17:55 | 100 | 92.85 |
| 09/28/2026 17:55 | 100 | 92.86 |
| 09/28/2026 17:55 | 1 | 92.80 |
| 09/28/2026 17:55 | 63 | 92.86 |
| 09/28/2026 17:55 | 37 | 92.86 |
| 09/28/2026 17:55 | 100 | 92.86 |
| 09/28/2026 17:54 | 1 | 92.84 |
| 09/28/2026 17:54 | 5 | 92.84 |
| 09/28/2026 17:54 | 100 | 92.87 |
| 09/28/2026 17:54 | 1 | 92.81 |
| 09/28/2026 17:54 | 1 | 92.81 |
| 09/28/2026 17:54 | 10 | 92.81 |
| 09/28/2026 17:54 | 11 | 92.81 |
| 09/28/2026 17:54 | 100 | 92.82 |
| 09/28/2026 17:54 | 100 | 92.82 |
| 09/28/2026 17:54 | 1 | 92.85 |
| 09/28/2026 17:54 | 50 | 92.85 |
| 09/28/2026 17:54 | 39 | 92.88 |
| 09/28/2026 17:53 | 55 | 92.87 |
| 09/28/2026 17:53 | 100 | 92.88 |
| 09/28/2026 17:53 | 1 | 92.88 |
| 09/28/2026 17:53 | 1 | 92.90 |
| 09/28/2026 17:53 | 80 | 92.92 |
| 09/28/2026 17:53 | 20 | 92.92 |
| 09/28/2026 17:53 | 10 | 92.93 |
| 09/28/2026 17:53 | 5 | 92.93 |
| 09/28/2026 17:53 | 7 | 92.93 |
| 09/28/2026 17:53 | 5 | 92.94 |
| 09/28/2026 17:53 | 100 | 92.94 |
| 09/28/2026 17:52 | 100 | 92.96 |
| 09/28/2026 17:52 | 10 | 92.96 |
| 09/28/2026 17:52 | 5 | 92.96 |
| 09/28/2026 17:52 | 3 | 92.98 |
| 09/28/2026 17:52 | 100 | 92.98 |
| 09/28/2026 17:51 | 5 | 93.01 |
| 09/28/2026 17:51 | 5 | 93.01 |
| 09/28/2026 17:51 | 105 | 92.95 |
| 09/28/2026 17:51 | 100 | 92.95 |
| 09/28/2026 17:50 | 5 | 93.01 |
| 09/28/2026 17:50 | 15 | 92.94 |
| 09/28/2026 17:50 | 5 | 92.98 |
| 09/28/2026 17:50 | 5 | 92.98 |
| 09/28/2026 17:50 | 20 | 92.97 |
| 09/28/2026 17:50 | 2 | 92.97 |
| 09/28/2026 17:50 | 3 | 92.96 |
| 09/28/2026 17:50 | 3 | 92.97 |
| 09/28/2026 17:50 | 3 | 92.97 |
| 09/28/2026 17:50 | 6 | 92.96 |
| 09/28/2026 17:50 | 57 | 92.89 |
| 09/28/2026 17:49 | 6 | 92.93 |
| 09/28/2026 17:49 | 6 | 92.93 |
| 09/28/2026 17:49 | 70 | 92.90 |
| 09/28/2026 17:49 | 1 | 92.895 |
| 09/28/2026 17:48 | 35 | 92.81 |
| 09/28/2026 17:48 | 100 | 92.82 |
| 09/28/2026 17:48 | 76 | 92.86 |
| 09/28/2026 17:48 | 100 | 92.86 |
| 09/28/2026 17:48 | 3 | 92.84 |
| 09/28/2026 17:48 | 69 | 92.75 |
| 09/28/2026 17:48 | 100 | 92.76 |
| 09/28/2026 17:47 | 8 | 92.79 |
| 09/28/2026 17:47 | 2 | 92.79 |
| 09/28/2026 17:47 | 29 | 92.83 |
| 09/28/2026 17:47 | 18 | 92.83 |
| 09/28/2026 17:47 | 1 | 92.83 |
| 09/28/2026 17:47 | 52 | 92.83 |
| 09/28/2026 17:47 | 34 | 92.84 |
| 09/28/2026 17:46 | 5 | 92.85 |
| 09/28/2026 17:46 | 21 | 92.85 |
| 09/28/2026 17:46 | 3 | 92.87 |
| 09/28/2026 17:46 | 49 | 92.89 |
| 09/28/2026 17:46 | 8 | 92.88 |
| 09/28/2026 17:46 | 14 | 92.88 |
| 09/28/2026 17:46 | 49 | 92.88 |
| 09/28/2026 17:46 | 2 | 92.88 |
| 09/28/2026 17:46 | 5 | 92.89 |
| 09/28/2026 17:46 | 100 | 92.89 |
| 09/28/2026 17:46 | 100 | 92.90 |
| 09/28/2026 17:46 | 30 | 92.905 |
| 09/28/2026 17:46 | 7 | 92.92 |
| 09/28/2026 17:46 | 2 | 92.94 |
| 09/28/2026 17:46 | 22 | 92.96 |
| 09/28/2026 17:44 | 100 | 92.92 |
| 09/28/2026 17:44 | 5 | 92.89 |
| 09/28/2026 17:44 | 10 | 92.89 |
| 09/28/2026 17:44 | 15 | 92.88 |
| 09/28/2026 17:44 | 64 | 92.84 |
| 09/28/2026 17:44 | 1 | 92.84 |
| 09/28/2026 17:44 | 100 | 92.84 |
| 09/28/2026 17:44 | 2 | 92.85 |
| 09/28/2026 17:44 | 10 | 92.88 |
| 09/28/2026 17:44 | 5 | 92.86 |
| 09/28/2026 17:43 | 10 | 92.88 |
| 09/28/2026 17:43 | 5 | 92.88 |
| 09/28/2026 17:43 | 100 | 92.89 |
| 09/28/2026 17:43 | 63 | 92.96 |
| 09/28/2026 17:43 | 12 | 92.96 |
| 09/28/2026 17:43 | 5 | 92.94 |
| 09/28/2026 17:42 | 395 | 93.01 |
| 09/28/2026 17:42 | 100 | 93.00 |
| 09/28/2026 17:40 | 38 | 92.80 |
| 09/28/2026 17:40 | 25 | 92.83 |
| 09/28/2026 17:40 | 1 | 92.84 |
| 09/28/2026 17:40 | 26 | 92.85 |
| 09/28/2026 17:40 | 26 | 92.85 |
| 09/28/2026 17:40 | 5 | 92.87 |
| 09/28/2026 17:40 | 100 | 92.88 |
| 09/28/2026 17:40 | 2 | 92.88 |
| 09/28/2026 17:40 | 12 | 92.88 |
| 09/28/2026 17:39 | 35 | 92.94 |
| 09/28/2026 17:39 | 100 | 92.97 |
| 09/28/2026 17:38 | 30 | 92.93 |
| 09/28/2026 17:38 | 100 | 92.97 |
| 09/28/2026 17:38 | 25 | 93.00 |
| 09/28/2026 17:38 | 100 | 93.01 |
| 09/28/2026 17:37 | 5 | 92.97 |
| 09/28/2026 17:37 | 1 | 92.97 |
| 09/28/2026 17:36 | 9 | 93.04 |
| 09/28/2026 17:36 | 100 | 93.03 |
| 09/28/2026 17:36 | 44 | 92.99 |
| 09/28/2026 17:36 | 56 | 92.99 |
| 09/28/2026 17:36 | 100 | 92.99 |
| 09/28/2026 17:36 | 17 | 92.98 |
| 09/28/2026 17:36 | 100 | 92.98 |
| 09/28/2026 17:36 | 100 | 92.98 |
| 09/28/2026 17:36 | 100 | 92.89 |
| 09/28/2026 17:35 | 61 | 92.87 |
| 09/28/2026 17:35 | 20 | 92.87 |
| 09/28/2026 17:35 | 100 | 92.87 |
| 09/28/2026 17:35 | 16 | 92.85 |
| 09/28/2026 17:35 | 58 | 92.85 |
| 09/28/2026 17:35 | 1 | 92.85 |
| 09/28/2026 17:35 | 41 | 92.85 |
| 09/28/2026 17:35 | 100 | 92.85 |
| 09/28/2026 17:35 | 100 | 92.85 |
| 09/28/2026 17:35 | 100 | 92.80 |
| 09/28/2026 17:35 | 100 | 92.84 |
| 09/28/2026 17:34 | 20 | 92.70 |
| 09/28/2026 17:34 | 15 | 92.71 |
| 09/28/2026 17:34 | 13 | 92.71 |
| 09/28/2026 17:34 | 39 | 92.75 |
| 09/28/2026 17:34 | 10 | 92.75 |
| 09/28/2026 17:34 | 100 | 92.77 |
| 09/28/2026 17:34 | 10 | 92.78 |
| 09/28/2026 17:34 | 10 | 92.78 |
| 09/28/2026 17:34 | 5 | 92.78 |
| 09/28/2026 17:34 | 11 | 92.79 |
| 09/28/2026 17:34 | 2 | 92.79 |
| 09/28/2026 17:34 | 3 | 92.79 |
| 09/28/2026 17:34 | 2 | 92.79 |
| 09/28/2026 17:34 | 10 | 92.81 |
| 09/28/2026 17:33 | 12 | 92.89 |
| 09/28/2026 17:33 | 1 | 92.895 |
| 09/28/2026 17:33 | 15 | 92.885 |
| 09/28/2026 17:33 | 100 | 92.94 |
| 09/28/2026 17:32 | 10 | 92.83 |
| 09/28/2026 17:31 | 30 | 92.88 |
| 09/28/2026 17:31 | 1 | 92.85 |
| 09/28/2026 17:31 | 4 | 92.85 |
| 09/28/2026 17:31 | 2 | 92.87 |
| 09/28/2026 17:31 | 100 | 92.87 |
| 09/28/2026 17:31 | 7 | 92.92 |
| 09/28/2026 17:30 | 1 | 93.00 |
| 09/28/2026 17:30 | 1 | 92.94 |
| 09/28/2026 17:30 | 5 | 92.97 |
| 09/28/2026 17:29 | 24 | 92.91 |
| 09/28/2026 17:29 | 1 | 92.91 |
| 09/28/2026 17:29 | 1 | 92.93 |
| 09/28/2026 17:29 | 101 | 92.97 |
| 09/28/2026 17:29 | 1 | 92.98 |
| 09/28/2026 17:29 | 10 | 92.98 |
| 09/28/2026 17:29 | 28 | 93.01 |
| 09/28/2026 17:29 | 100 | 93.00 |
| 09/28/2026 17:29 | 2 | 92.94 |
| 09/28/2026 17:29 | 3 | 92.93 |
| 09/28/2026 17:29 | 3 | 92.92 |
| 09/28/2026 17:29 | 3 | 92.92 |
| 09/28/2026 17:28 | 2 | 92.85 |
| 09/28/2026 17:28 | 28 | 92.86 |
| 09/28/2026 17:28 | 3 | 92.905 |
| 09/28/2026 17:28 | 11 | 92.86 |
| 09/28/2026 17:28 | 100 | 92.88 |
| 09/28/2026 17:27 | 10 | 92.86 |
| 09/28/2026 17:27 | 1 | 92.91 |
| 09/28/2026 17:27 | 100 | 92.91 |
| 09/28/2026 17:27 | 47 | 92.93 |
| 09/28/2026 17:27 | 100 | 92.93 |
| 09/28/2026 17:27 | 100 | 92.93 |
| 09/28/2026 17:27 | 100 | 92.94 |
| 09/28/2026 17:25 | 28 | 93.03 |
| 09/28/2026 17:25 | 49 | 93.03 |
| 09/28/2026 17:25 | 13 | 93.06 |
| 09/28/2026 17:25 | 100 | 92.98 |
| 09/28/2026 17:25 | 100 | 93.01 |
| 09/28/2026 17:25 | 100 | 92.89 |
| 09/28/2026 17:25 | 100 | 92.88 |
| 09/28/2026 17:25 | 100 | 92.88 |
| 09/28/2026 17:25 | 100 | 92.86 |
| 09/28/2026 17:24 | 100 | 92.855 |
| 09/28/2026 17:24 | 86 | 92.87 |
| 09/28/2026 17:24 | 2 | 92.835 |
| 09/28/2026 17:24 | 41 | 92.84 |
| 09/28/2026 17:24 | 49 | 92.84 |
| 09/28/2026 17:24 | 10 | 92.84 |
| 09/28/2026 17:24 | 1 | 92.81 |
| 09/28/2026 17:24 | 95 | 92.77 |
| 09/28/2026 17:24 | 5 | 92.77 |
| 09/28/2026 17:24 | 100 | 92.77 |
| 09/28/2026 17:23 | 190 | 92.76 |
| 09/28/2026 17:23 | 10 | 92.77 |
| 09/28/2026 17:23 | 61 | 92.83 |
| 09/28/2026 17:23 | 39 | 92.83 |
| 09/28/2026 17:22 | 100 | 92.78 |
| 09/28/2026 17:22 | 100 | 92.78 |
| 09/28/2026 17:22 | 100 | 92.81 |
| 09/28/2026 17:21 | 80 | 92.73 |
| 09/28/2026 17:21 | 100 | 92.74 |
| 09/28/2026 17:21 | 667 | 92.75 |
| 09/28/2026 17:21 | 100 | 92.74 |
| 09/28/2026 17:21 | 125 | 92.74 |
| 09/28/2026 17:21 | 100 | 92.74 |
| 09/28/2026 17:21 | 100 | 92.725 |
| 09/28/2026 17:21 | 100 | 92.725 |
| 09/28/2026 17:21 | 65 | 92.72 |
| 09/28/2026 17:21 | 3 | 92.72 |
| 09/28/2026 17:21 | 42 | 92.72 |
| 09/28/2026 17:21 | 8 | 92.72 |
| 09/28/2026 17:21 | 3 | 92.73 |
| 09/28/2026 17:21 | 5 | 92.73 |
| 09/28/2026 17:21 | 5 | 92.73 |
| 09/28/2026 17:21 | 1 | 92.75 |
| 09/28/2026 17:21 | 1 | 92.75 |
| 09/28/2026 17:21 | 15 | 92.76 |
| 09/28/2026 17:21 | 100 | 92.79 |
| 09/28/2026 17:20 | 20 | 92.74 |
| 09/28/2026 17:20 | 87 | 92.73 |
| 09/28/2026 17:20 | 1 | 92.73 |
| 09/28/2026 17:20 | 11 | 92.77 |
| 09/28/2026 17:20 | 5 | 92.77 |
| 09/28/2026 17:20 | 28 | 92.79 |
| 09/28/2026 17:20 | 1 | 92.79 |
| 09/28/2026 17:20 | 11 | 92.81 |
| 09/28/2026 17:20 | 49 | 92.82 |
| 09/28/2026 17:19 | 100 | 92.86 |
| 09/28/2026 17:19 | 16 | 92.88 |
| 09/28/2026 17:19 | 38 | 92.89 |
| 09/28/2026 17:19 | 59 | 92.89 |
| 09/28/2026 17:19 | 7 | 92.91 |
| 09/28/2026 17:19 | 100 | 92.97 |
| 09/28/2026 17:19 | 100 | 92.945 |
| 09/28/2026 17:19 | 2 | 92.96 |
| 09/28/2026 17:19 | 100 | 92.95 |
| 09/28/2026 17:19 | 100 | 92.94 |
| 09/28/2026 17:18 | 19 | 92.80 |
| 09/28/2026 17:18 | 100 | 92.83 |
| 09/28/2026 17:18 | 95 | 92.91 |
| 09/28/2026 17:18 | 5 | 92.91 |
| 09/28/2026 17:18 | 300 | 92.88 |
| 09/28/2026 17:18 | 37 | 92.87 |
| 09/28/2026 17:18 | 63 | 92.87 |
| 09/28/2026 17:18 | 11 | 92.86 |
| 09/28/2026 17:18 | 26 | 92.86 |
| 09/28/2026 17:18 | 100 | 92.82 |
| 09/28/2026 17:17 | 1 | 92.78 |
| 09/28/2026 17:17 | 100 | 92.78 |
| 09/28/2026 17:17 | 100 | 92.79 |
| 09/28/2026 17:17 | 6 | 92.81 |
| 09/28/2026 17:16 | 100 | 92.82 |
| 09/28/2026 17:16 | 3 | 92.79 |
| 09/28/2026 17:16 | 1 | 92.80 |
| 09/28/2026 17:16 | 1 | 92.83 |
| 09/28/2026 17:16 | 40 | 92.84 |
| 09/28/2026 17:16 | 60 | 92.84 |
| 09/28/2026 17:16 | 2 | 92.84 |
| 09/28/2026 17:16 | 2 | 92.85 |
| 09/28/2026 17:16 | 7 | 92.86 |
| 09/28/2026 17:16 | 1 | 92.86 |
| 09/28/2026 17:15 | 23 | 92.83 |
| 09/28/2026 17:15 | 23 | 92.82 |
| 09/28/2026 17:15 | 200 | 92.87 |
| 09/28/2026 17:15 | 57 | 92.86 |
| 09/28/2026 17:14 | 1 | 92.89 |
| 09/28/2026 17:14 | 1 | 92.86 |
| 09/28/2026 17:14 | 2 | 92.80 |
| 09/28/2026 17:14 | 5 | 92.87 |
| 09/28/2026 17:14 | 90 | 92.84 |
| 09/28/2026 17:13 | 100 | 92.84 |
| 09/28/2026 17:13 | 1 | 92.80 |
| 09/28/2026 17:13 | 1 | 92.82 |
| 09/28/2026 17:13 | 5 | 92.82 |
| 09/28/2026 17:13 | 3 | 92.85 |
| 09/28/2026 17:13 | 1 | 92.85 |
| 09/28/2026 17:13 | 10 | 92.90 |
| 09/28/2026 17:13 | 30 | 92.86 |
| 09/28/2026 17:13 | 1 | 92.925 |
| 09/28/2026 17:13 | 1 | 92.925 |
| 09/28/2026 17:11 | 3 | 92.94 |
| 09/28/2026 17:11 | 18 | 92.88 |
| 09/28/2026 17:11 | 82 | 92.88 |
| 09/28/2026 17:11 | 8 | 92.88 |
| 09/28/2026 17:11 | 100 | 92.90 |
| 09/28/2026 17:11 | 1 | 92.92 |
| 09/28/2026 17:10 | 54 | 92.99 |
| 09/28/2026 17:10 | 46 | 92.99 |
| 09/28/2026 17:10 | 18 | 92.95 |
| 09/28/2026 17:09 | 14 | 93.04 |
| 09/28/2026 17:09 | 1 | 92.99 |
| 09/28/2026 17:09 | 158 | 93.09 |
| 09/28/2026 17:09 | 100 | 93.08 |
| 09/28/2026 17:09 | 125 | 93.08 |
| 09/28/2026 17:09 | 100 | 93.07 |
| 09/28/2026 17:09 | 100 | 93.07 |
| 09/28/2026 17:09 | 100 | 93.04 |
| 09/28/2026 17:09 | 100 | 93.03 |
| 09/28/2026 17:08 | 152 | 92.95 |
| 09/28/2026 17:08 | 1 | 93.00 |
| 09/28/2026 17:08 | 30 | 93.05 |
| 09/28/2026 17:08 | 70 | 93.05 |
| 09/28/2026 17:08 | 8 | 93.04 |
| 09/28/2026 17:08 | 13 | 93.04 |
| 09/28/2026 17:08 | 100 | 92.97 |
| 09/28/2026 17:08 | 39 | 92.95 |
| 09/28/2026 17:08 | 1 | 92.95 |
| 09/28/2026 17:07 | 1 | 93.00 |
| 09/28/2026 17:07 | 5 | 93.00 |
| 09/28/2026 17:07 | 100 | 93.01 |
| 09/28/2026 17:07 | 1 | 93.03 |
| 09/28/2026 17:07 | 100 | 93.05 |
| 09/28/2026 17:07 | 1 | 93.06 |
| 09/28/2026 17:07 | 1 | 93.06 |
| 09/28/2026 17:07 | 10 | 93.06 |
| 09/28/2026 17:07 | 77 | 93.06 |
| 09/28/2026 17:07 | 1 | 93.06 |
| 09/28/2026 17:07 | 13 | 93.06 |
| 09/28/2026 17:07 | 100 | 93.06 |
| 09/28/2026 17:06 | 1 | 93.05 |
| 09/28/2026 17:06 | 46 | 93.12 |
| 09/28/2026 17:06 | 19 | 93.16 |
| 09/28/2026 17:06 | 5 | 93.16 |
| 09/28/2026 17:06 | 11 | 93.15 |
| 09/28/2026 17:06 | 38 | 93.20 |
| 09/28/2026 17:06 | 11 | 93.21 |
| 09/28/2026 17:05 | 1 | 93.16 |
| 09/28/2026 17:05 | 16 | 93.24 |
| 09/28/2026 17:05 | 6 | 93.24 |
| 09/28/2026 17:05 | 2 | 93.24 |
| 09/28/2026 17:05 | 48 | 93.23 |
| 09/28/2026 17:05 | 2 | 93.245 |
| 09/28/2026 17:05 | 1 | 93.20 |
| 09/28/2026 17:04 | 1 | 93.13 |
| 09/28/2026 17:04 | 100 | 93.16 |
| 09/28/2026 17:04 | 500 | 93.18 |
| 09/28/2026 17:03 | 1 | 93.16 |
| 09/28/2026 17:03 | 4 | 93.14 |
| 09/28/2026 17:03 | 6 | 93.14 |
| 09/28/2026 17:02 | 100 | 93.02 |
| 09/28/2026 17:02 | 92 | 93.06 |
| 09/28/2026 17:02 | 220 | 93.06 |
| 09/28/2026 17:02 | 110 | 93.06 |
| 09/28/2026 17:02 | 78 | 93.06 |
| 09/28/2026 17:02 | 10 | 93.05 |
| 09/28/2026 17:02 | 25 | 93.05 |
| 09/28/2026 17:02 | 3 | 93.05 |
| 09/28/2026 17:02 | 10 | 93.00 |
| 09/28/2026 17:01 | 195 | 93.05 |
| 09/28/2026 17:01 | 125 | 93.04 |
| 09/28/2026 17:01 | 100 | 93.04 |
| 09/28/2026 17:01 | 100 | 93.02 |
| 09/28/2026 17:01 | 100 | 92.92 |
| 09/28/2026 17:00 | 34 | 92.89 |
| 09/28/2026 17:00 | 41 | 92.81 |
| 09/28/2026 17:00 | 100 | 92.82 |
| 09/28/2026 17:00 | 100 | 92.86 |
| 09/28/2026 17:00 | 200 | 92.86 |
| 09/28/2026 17:00 | 100 | 92.86 |
| 09/28/2026 17:00 | 100 | 92.88 |
| 09/28/2026 17:00 | 57 | 92.805 |
| 09/28/2026 17:00 | 100 | 92.81 |
| 09/28/2026 17:00 | 100 | 92.85 |
| 09/28/2026 17:00 | 98 | 92.88 |
| 09/28/2026 17:00 | 7 | 92.93 |
| 09/28/2026 17:00 | 100 | 92.92 |
| 09/28/2026 17:00 | 100 | 92.88 |
| 09/28/2026 17:00 | 7 | 92.88 |
| 09/28/2026 17:00 | 5 | 92.90 |
| 09/28/2026 17:00 | 5 | 92.91 |
| 09/28/2026 17:00 | 97 | 92.99 |
| 09/28/2026 17:00 | 1 | 92.99 |
| 09/28/2026 17:00 | 22 | 92.99 |
| 09/28/2026 17:00 | 81 | 92.92 |
| 09/28/2026 17:00 | 100 | 92.92 |
| 09/28/2026 17:00 | 100 | 92.92 |
| 09/28/2026 17:00 | 100 | 92.93 |
| 09/28/2026 17:00 | 100 | 92.93 |
| 09/28/2026 17:00 | 56 | 92.955 |
| 09/28/2026 17:00 | 100 | 92.96 |
| 09/28/2026 17:00 | 44 | 92.955 |
| 09/28/2026 17:00 | 100 | 92.955 |
| 09/28/2026 17:00 | 100 | 92.99 |
| 09/28/2026 17:00 | 1 | 93.00 |
| 09/28/2026 17:00 | 7 | 93.03 |
| 09/28/2026 17:00 | 1 | 93.03 |
| 09/28/2026 17:00 | 1 | 93.03 |
| 09/28/2026 17:00 | 2 | 93.045 |
| 09/28/2026 17:00 | 1 | 93.04 |
| 09/28/2026 17:00 | 4 | 93.04 |
| 09/28/2026 17:00 | 78 | 93.04 |
| 09/28/2026 17:00 | 18 | 93.04 |
| 09/28/2026 17:00 | 6 | 93.06 |
| 09/28/2026 17:00 | 9 | 93.06 |
| 09/28/2026 17:00 | 1 | 93.06 |
| 09/28/2026 17:00 | 115 | 93.07 |
| 09/28/2026 17:00 | 144 | 93.07 |
| 09/28/2026 17:00 | 100 | 93.07 |
| 09/28/2026 17:00 | 240 | 93.07 |
| 09/28/2026 17:00 | 144 | 93.07 |
| 09/28/2026 17:00 | 156 | 93.07 |
| 09/28/2026 17:00 | 52 | 93.07 |
| 09/28/2026 17:00 | 48 | 93.07 |
| 09/28/2026 17:00 | 100 | 93.07 |
| 09/28/2026 17:00 | 5 | 93.07 |
| 09/28/2026 17:00 | 1 | 93.08 |
| 09/28/2026 17:00 | 100 | 93.06 |
| 09/28/2026 17:00 | 100 | 93.07 |
| 09/28/2026 17:00 | 14 | 93.07 |
| 09/28/2026 17:00 | 86 | 93.07 |
| 09/28/2026 17:00 | 86 | 93.05 |
| 09/28/2026 17:00 | 38 | 93.05 |
| 09/28/2026 17:00 | 76 | 93.05 |
| 09/28/2026 17:00 | 3 | 93.05 |
| 09/28/2026 16:59 | 1 | 93.005 |
| 09/28/2026 16:59 | 100 | 92.99 |
| 09/28/2026 16:59 | 100 | 93.005 |
| 09/28/2026 16:59 | 100 | 92.985 |
| 09/28/2026 16:59 | 100 | 92.93 |
| 09/28/2026 16:59 | 99 | 92.93 |
| 09/28/2026 16:59 | 1 | 92.94 |
| 09/28/2026 16:59 | 100 | 92.94 |
| 09/28/2026 16:59 | 100 | 92.94 |
| 09/28/2026 16:59 | 19 | 92.96 |
| 09/28/2026 16:59 | 25 | 92.96 |
| 09/28/2026 16:59 | 75 | 92.97 |
| 09/28/2026 16:59 | 25 | 92.97 |
| 09/28/2026 16:59 | 18 | 92.98 |
| 09/28/2026 16:59 | 25 | 92.99 |
| 09/28/2026 16:59 | 1 | 92.99 |
| 09/28/2026 16:59 | 40 | 93.00 |
| 09/28/2026 16:59 | 5 | 93.00 |
| 09/28/2026 16:59 | 55 | 93.00 |
| 09/28/2026 16:59 | 45 | 93.00 |
| 09/28/2026 16:59 | 100 | 93.00 |
| 09/28/2026 16:59 | 85 | 93.00 |
| 09/28/2026 16:59 | 1 | 93.01 |
| 09/28/2026 16:59 | 1 | 93.02 |
| 09/28/2026 16:59 | 8 | 93.03 |
| 09/28/2026 16:59 | 100 | 93.04 |
| 09/28/2026 16:59 | 5 | 93.05 |
| 09/28/2026 16:59 | 100 | 93.05 |
| 09/28/2026 16:59 | 93 | 93.06 |
| 09/28/2026 16:59 | 7 | 93.06 |
| 09/28/2026 16:59 | 100 | 93.07 |
| 09/28/2026 16:59 | 99 | 93.07 |
| 09/28/2026 16:59 | 100 | 93.10 |
| 09/28/2026 16:59 | 1 | 93.07 |
| 09/28/2026 16:59 | 1 | 93.08 |
| 09/28/2026 16:59 | 96 | 93.10 |
| 09/28/2026 16:59 | 2 | 93.10 |
| 09/28/2026 16:59 | 2 | 93.10 |
| 09/28/2026 16:59 | 2 | 93.11 |
| 09/28/2026 16:59 | 2 | 93.12 |
| 09/28/2026 16:59 | 2 | 93.12 |
| 09/28/2026 16:59 | 98 | 93.12 |
| 09/28/2026 16:59 | 2 | 93.13 |
| 09/28/2026 16:59 | 2 | 93.13 |
| 09/28/2026 16:59 | 100 | 93.13 |
| 09/28/2026 16:59 | 1 | 93.16 |
| 09/28/2026 16:59 | 100 | 93.16 |
| 09/28/2026 16:59 | 2582 | 93.13 |
| 09/28/2026 16:59 | 221 | 93.13 |
| 09/28/2026 16:59 | 136 | 93.13 |
| 09/28/2026 16:59 | 13 | 93.13 |
| 09/28/2026 16:59 | 48 | 93.13 |
| 09/28/2026 16:59 | 1 | 93.13 |
| 09/28/2026 16:59 | 100 | 93.08 |
| 09/28/2026 16:59 | 89 | 93.08 |
| 09/28/2026 16:59 | 11 | 93.08 |
| 09/28/2026 16:59 | 10 | 93.10 |
| 09/28/2026 16:59 | 20 | 93.09 |
| 09/28/2026 16:59 | 12 | 93.14 |
| 09/28/2026 16:59 | 38 | 93.14 |
| 09/28/2026 16:59 | 38 | 93.14 |
| 09/28/2026 16:59 | 6 | 93.14 |
| 09/28/2026 16:59 | 94 | 93.14 |
| 09/28/2026 16:59 | 53 | 93.15 |
| 09/28/2026 16:59 | 7 | 93.15 |
| 09/28/2026 16:58 | 7 | 93.11 |
| 09/28/2026 16:58 | 1 | 93.11 |
| 09/28/2026 16:58 | 92 | 93.11 |
| 09/28/2026 16:58 | 88 | 93.11 |
| 09/28/2026 16:58 | 4 | 93.11 |
| 09/28/2026 16:58 | 36 | 93.13 |
| 09/28/2026 16:58 | 38 | 93.13 |
| 09/28/2026 16:58 | 1 | 93.13 |
| 09/28/2026 16:58 | 37 | 93.13 |
| 09/28/2026 16:58 | 38 | 93.13 |
| 09/28/2026 16:58 | 2 | 93.14 |
| 09/28/2026 16:58 | 198 | 93.14 |
| 09/28/2026 16:58 | 2 | 93.14 |
| 09/28/2026 16:58 | 100 | 93.14 |
| 09/28/2026 16:58 | 100 | 93.125 |
| 09/28/2026 16:58 | 100 | 93.18 |
| 09/28/2026 16:58 | 100 | 92.99 |
| 09/28/2026 16:58 | 100 | 92.98 |
| 09/28/2026 16:58 | 100 | 92.98 |
| 09/28/2026 16:58 | 100 | 92.99 |
| 09/28/2026 16:58 | 100 | 92.99 |
| 09/28/2026 16:58 | 100 | 93.00 |
| 09/28/2026 16:58 | 169 | 93.07 |
| 09/28/2026 16:58 | 125 | 93.06 |
| 09/28/2026 16:58 | 100 | 93.06 |
| 09/28/2026 16:58 | 100 | 93.06 |
| 09/28/2026 16:58 | 26 | 92.98 |
| 09/28/2026 16:58 | 74 | 92.98 |
| 09/28/2026 16:58 | 100 | 92.98 |
| 09/28/2026 16:58 | 100 | 92.99 |
| 09/28/2026 16:58 | 84 | 93.01 |
| 09/28/2026 16:58 | 5 | 93.01 |
| 09/28/2026 16:58 | 37 | 93.01 |
| 09/28/2026 16:58 | 537 | 93.01 |
| 09/28/2026 16:58 | 37 | 93.01 |
| 09/28/2026 16:58 | 200 | 93.01 |
| 09/28/2026 16:58 | 126 | 93.01 |
| 09/28/2026 16:58 | 574 | 93.01 |
| 09/28/2026 16:57 | 100 | 92.95 |
| 09/28/2026 16:57 | 2 | 92.96 |
| 09/28/2026 16:57 | 100 | 92.96 |
| 09/28/2026 16:57 | 98 | 92.96 |
| 09/28/2026 16:57 | 100 | 92.96 |
| 09/28/2026 16:57 | 2 | 92.96 |
| 09/28/2026 16:57 | 100 | 92.96 |
| 09/28/2026 16:57 | 371 | 92.97 |
| 09/28/2026 16:57 | 20 | 92.97 |
| 09/28/2026 16:57 | 100 | 92.97 |
| 09/28/2026 16:57 | 400 | 92.98 |
| 09/28/2026 16:57 | 200 | 92.98 |
| 09/28/2026 16:57 | 27 | 92.99 |
| 09/28/2026 16:57 | 133 | 92.99 |
| 09/28/2026 16:57 | 11 | 92.99 |
| 09/28/2026 16:57 | 1 | 92.99 |
| 09/28/2026 16:57 | 47 | 92.99 |
| 09/28/2026 16:57 | 103 | 92.99 |
| 09/28/2026 16:57 | 42 | 92.99 |
| 09/28/2026 16:57 | 200 | 92.99 |
| 09/28/2026 16:57 | 155 | 92.96 |
| 09/28/2026 16:57 | 470 | 92.96 |
| 09/28/2026 16:57 | 230 | 92.96 |
| 09/28/2026 16:57 | 100 | 92.96 |
| 09/28/2026 16:57 | 100 | 92.96 |
| 09/28/2026 16:57 | 205 | 92.97 |
| 09/28/2026 16:57 | 104 | 92.97 |
| 09/28/2026 16:57 | 299 | 92.97 |
| 09/28/2026 16:57 | 32 | 92.97 |
| 09/28/2026 16:57 | 265 | 92.97 |
| 09/28/2026 16:57 | 313 | 92.97 |
| 09/28/2026 16:57 | 21 | 92.97 |
| 09/28/2026 16:57 | 369 | 92.97 |
| 09/28/2026 16:57 | 316 | 92.97 |
| 09/28/2026 16:57 | 15 | 92.97 |
| 09/28/2026 16:57 | 353 | 92.98 |
| 09/28/2026 16:57 | 26 | 92.98 |
| 09/28/2026 16:57 | 700 | 92.98 |
| 09/28/2026 16:57 | 100 | 92.98 |
| 09/28/2026 16:57 | 200 | 92.99 |
| 09/28/2026 16:57 | 200 | 92.99 |
| 09/28/2026 16:57 | 100 | 93.00 |
| 09/28/2026 16:57 | 100 | 93.04 |
| 09/28/2026 16:57 | 241 | 93.08 |
| 09/28/2026 16:57 | 125 | 93.07 |
| 09/28/2026 16:57 | 100 | 93.06 |
| 09/28/2026 16:57 | 100 | 93.06 |
| 09/28/2026 16:57 | 100 | 93.06 |
| 09/28/2026 16:57 | 100 | 93.05 |
| 09/28/2026 16:57 | 100 | 93.03 |
| 09/28/2026 16:57 | 34 | 93.03 |
| 09/28/2026 16:57 | 12 | 92.99 |
| 09/28/2026 16:57 | 24 | 92.99 |
| 09/28/2026 16:57 | 100 | 93.00 |
| 09/28/2026 16:57 | 600 | 92.99 |
| 09/28/2026 16:57 | 100 | 92.99 |
| 09/28/2026 16:57 | 600 | 92.99 |
| 09/28/2026 16:57 | 100 | 93.00 |
| 09/28/2026 16:57 | 100 | 93.00 |
| 09/28/2026 16:57 | 100 | 93.00 |
| 09/28/2026 16:57 | 28 | 93.01 |
| 09/28/2026 16:57 | 100 | 93.01 |
| 09/28/2026 16:57 | 197 | 93.01 |
| 09/28/2026 16:57 | 284 | 93.01 |
| 09/28/2026 16:57 | 416 | 93.01 |
| 09/28/2026 16:57 | 75 | 93.01 |
| 09/28/2026 16:57 | 28 | 93.01 |
| 09/28/2026 16:57 | 72 | 93.01 |
| 09/28/2026 16:57 | 100 | 93.01 |
| 09/28/2026 16:57 | 500 | 93.01 |
| 09/28/2026 16:57 | 100 | 93.01 |
| 09/28/2026 16:57 | 415 | 93.01 |
| 09/28/2026 16:57 | 22 | 93.01 |
| 09/28/2026 16:57 | 78 | 93.01 |
| 09/28/2026 16:57 | 600 | 93.01 |
| 09/28/2026 16:57 | 100 | 93.01 |
| 09/28/2026 16:57 | 195 | 93.01 |
| 09/28/2026 16:57 | 284 | 93.01 |
| 09/28/2026 16:57 | 16 | 93.01 |
| 09/28/2026 16:57 | 500 | 93.01 |
| 09/28/2026 16:57 | 200 | 93.01 |
| 09/28/2026 16:57 | 250 | 93.01 |
| 09/28/2026 16:57 | 12 | 93.01 |
| 09/28/2026 16:57 | 400 | 93.01 |
| 09/28/2026 16:57 | 599 | 93.01 |
| 09/28/2026 16:57 | 1 | 93.01 |
| 09/28/2026 16:57 | 100 | 93.01 |
| 09/28/2026 16:57 | 100 | 93.02 |
| 09/28/2026 16:57 | 82 | 93.02 |
| 09/28/2026 16:57 | 32 | 93.02 |
| 09/28/2026 16:57 | 20 | 93.02 |
| 09/28/2026 16:57 | 273 | 93.02 |
| 09/28/2026 16:57 | 200 | 93.02 |
| 09/28/2026 16:57 | 27 | 93.02 |
| 09/28/2026 16:57 | 473 | 93.02 |
| 09/28/2026 16:57 | 25 | 93.06 |
| 09/28/2026 16:57 | 100 | 93.05 |
| 09/28/2026 16:57 | 375 | 93.05 |
| 09/28/2026 16:57 | 125 | 93.06 |
| 09/28/2026 16:57 | 100 | 93.07 |
| 09/28/2026 16:57 | 492 | 93.07 |
| 09/28/2026 16:57 | 80 | 93.07 |
| 09/28/2026 16:57 | 101 | 93.07 |
| 09/28/2026 16:57 | 599 | 93.07 |
| 09/28/2026 16:57 | 1 | 93.07 |
| 09/28/2026 16:57 | 100 | 93.07 |
| 09/28/2026 16:57 | 242 | 93.07 |
| 09/28/2026 16:57 | 8 | 93.07 |
| 09/28/2026 16:57 | 55 | 93.07 |
| 09/28/2026 16:57 | 38 | 93.07 |
| 09/28/2026 16:57 | 690 | 93.07 |
| 09/28/2026 16:57 | 100 | 93.07 |
| 09/28/2026 16:57 | 550 | 93.10 |
| 09/28/2026 16:57 | 125 | 93.09 |
| 09/28/2026 16:57 | 100 | 93.09 |
| 09/28/2026 16:57 | 100 | 93.085 |
| 09/28/2026 16:57 | 100 | 93.08 |
| 09/28/2026 16:57 | 70 | 93.08 |
| 09/28/2026 16:57 | 22 | 93.10 |
| 09/28/2026 16:57 | 78 | 93.10 |
| 09/28/2026 16:57 | 400 | 93.08 |
| 09/28/2026 16:57 | 100 | 93.08 |
| 09/28/2026 16:57 | 200 | 93.10 |
| 09/28/2026 16:57 | 190 | 93.09 |
| 09/28/2026 16:57 | 91 | 93.09 |
| 09/28/2026 16:57 | 9 | 93.09 |
| 09/28/2026 16:57 | 108 | 93.09 |
| 09/28/2026 16:57 | 91 | 93.09 |
| 09/28/2026 16:57 | 1 | 93.105 |
| 09/28/2026 16:57 | 9 | 93.09 |
| 09/28/2026 16:57 | 100 | 93.09 |
| 09/28/2026 16:57 | 160 | 93.09 |
| 09/28/2026 16:57 | 330 | 93.09 |
| 09/28/2026 16:57 | 1 | 93.09 |
| 09/28/2026 16:57 | 9 | 93.10 |
| 09/28/2026 16:57 | 1 | 93.13 |
| 09/28/2026 16:57 | 100 | 93.14 |
| 09/28/2026 16:57 | 1 | 93.14 |
| 09/28/2026 16:57 | 100 | 93.14 |
| 09/28/2026 16:57 | 30 | 93.18 |
| 09/28/2026 16:57 | 100 | 93.18 |
| 09/28/2026 16:56 | 300 | 93.20 |
| 09/28/2026 16:56 | 100 | 93.19 |
| 09/28/2026 16:56 | 100 | 93.20 |
| 09/28/2026 16:56 | 100 | 93.20 |
| 09/28/2026 16:56 | 100 | 93.20 |
| 09/28/2026 16:56 | 100 | 93.22 |
| 09/28/2026 16:56 | 100 | 93.21 |
| 09/28/2026 16:56 | 178 | 93.22 |
| 09/28/2026 16:56 | 100 | 93.21 |
| 09/28/2026 16:56 | 5 | 93.17 |
| 09/28/2026 16:56 | 481 | 93.17 |
| 09/28/2026 16:56 | 11 | 93.17 |
| 09/28/2026 16:56 | 83 | 93.17 |
| 09/28/2026 16:56 | 80 | 93.17 |
| 09/28/2026 16:56 | 666 | 93.17 |
| 09/28/2026 16:56 | 34 | 93.17 |
| 09/28/2026 16:56 | 100 | 93.16 |
| 09/28/2026 16:56 | 1 | 93.13 |
| 09/28/2026 16:56 | 49 | 93.13 |
| 09/28/2026 16:56 | 14 | 93.13 |
| 09/28/2026 16:56 | 37 | 93.13 |
| 09/28/2026 16:56 | 41 | 93.13 |
| 09/28/2026 16:56 | 53 | 93.13 |
| 09/28/2026 16:56 | 6 | 93.13 |
| 09/28/2026 16:56 | 100 | 93.15 |
| 09/28/2026 16:56 | 2 | 93.15 |
| 09/28/2026 16:56 | 8 | 93.16 |
| 09/28/2026 16:56 | 11 | 93.20 |
| 09/28/2026 16:56 | 2 | 93.20 |
| 09/28/2026 16:56 | 25 | 93.20 |
| 09/28/2026 16:56 | 100 | 93.20 |
| 09/28/2026 16:56 | 444 | 93.20 |
| 09/28/2026 16:56 | 156 | 93.20 |
| 09/28/2026 16:56 | 100 | 93.20 |
| 09/28/2026 16:56 | 100 | 93.20 |
| 09/28/2026 16:56 | 95 | 93.21 |
| 09/28/2026 16:56 | 5 | 93.21 |
| 09/28/2026 16:56 | 552 | 93.22 |
| 09/28/2026 16:56 | 700 | 93.22 |
| 09/28/2026 16:56 | 508 | 93.18 |
| 09/28/2026 16:56 | 33 | 93.18 |
| 09/28/2026 16:56 | 100 | 93.18 |
| 09/28/2026 16:56 | 300 | 93.18 |
| 09/28/2026 16:56 | 700 | 93.18 |
| 09/28/2026 16:55 | 1 | 93.15 |
| 09/28/2026 16:55 | 7 | 93.15 |
| 09/28/2026 16:55 | 55 | 93.15 |
| 09/28/2026 16:55 | 38 | 93.15 |
| 09/28/2026 16:55 | 54 | 93.15 |
| 09/28/2026 16:55 | 100 | 93.16 |
| 09/28/2026 16:55 | 16 | 93.22 |
| 09/28/2026 16:55 | 1 | 93.22 |
| 09/28/2026 16:55 | 1 | 93.22 |
| 09/28/2026 16:55 | 1 | 93.24 |
| 09/28/2026 16:55 | 256 | 93.19 |
| 09/28/2026 16:55 | 1 | 93.19 |
| 09/28/2026 16:55 | 436 | 93.19 |
| 09/28/2026 16:55 | 238 | 93.19 |
| 09/28/2026 16:55 | 3 | 93.19 |
| 09/28/2026 16:55 | 33 | 93.18 |
| 09/28/2026 16:55 | 67 | 93.18 |
| 09/28/2026 16:55 | 107 | 93.16 |
| 09/28/2026 16:55 | 31 | 93.16 |
| 09/28/2026 16:55 | 131 | 93.16 |
| 09/28/2026 16:55 | 34 | 93.16 |
| 09/28/2026 16:55 | 400 | 93.16 |
| 09/28/2026 16:55 | 79 | 93.16 |
| 09/28/2026 16:55 | 26 | 93.16 |
| 09/28/2026 16:55 | 174 | 93.16 |
| 09/28/2026 16:55 | 10 | 93.16 |
| 09/28/2026 16:55 | 1 | 93.14 |
| 09/28/2026 16:55 | 1 | 93.15 |
| 09/28/2026 16:55 | 1 | 93.16 |
| 09/28/2026 16:54 | 1 | 93.18 |
| 09/28/2026 16:54 | 10 | 93.19 |
| 09/28/2026 16:54 | 6 | 93.19 |
| 09/28/2026 16:54 | 11 | 93.19 |
| 09/28/2026 16:54 | 100 | 93.22 |
| 09/28/2026 16:54 | 100 | 93.28 |
| 09/28/2026 16:54 | 101 | 93.26 |
| 09/28/2026 16:54 | 17 | 93.26 |
| 09/28/2026 16:54 | 164 | 93.26 |
| 09/28/2026 16:54 | 29 | 93.26 |
| 09/28/2026 16:54 | 576 | 93.27 |
| 09/28/2026 16:54 | 42 | 93.27 |
| 09/28/2026 16:54 | 204 | 93.23 |
| 09/28/2026 16:54 | 6 | 93.23 |
| 09/28/2026 16:54 | 216 | 93.23 |
| 09/28/2026 16:54 | 362 | 93.23 |
| 09/28/2026 16:54 | 176 | 93.15 |
| 09/28/2026 16:54 | 10 | 93.16 |
| 09/28/2026 16:54 | 560 | 93.16 |
| 09/28/2026 16:54 | 100 | 93.13 |
| 09/28/2026 16:54 | 100 | 93.14 |
| 09/28/2026 16:54 | 100 | 93.15 |
| 09/28/2026 16:54 | 100 | 93.15 |
| 09/28/2026 16:54 | 450 | 93.16 |
| 09/28/2026 16:54 | 78 | 93.16 |
| 09/28/2026 16:54 | 303 | 93.16 |
| 09/28/2026 16:54 | 800 | 93.16 |
| 09/28/2026 16:54 | 466 | 93.16 |
| 09/28/2026 16:54 | 757 | 93.16 |
| 09/28/2026 16:54 | 43 | 93.16 |
| 09/28/2026 16:54 | 6 | 93.16 |
| 09/28/2026 16:54 | 5 | 93.16 |
| 09/28/2026 16:53 | 1 | 93.18 |
| 09/28/2026 16:53 | 5 | 93.18 |
| 09/28/2026 16:53 | 1 | 93.22 |
| 09/28/2026 16:53 | 99 | 93.25 |
| 09/28/2026 16:53 | 1 | 93.25 |
| 09/28/2026 16:53 | 162 | 93.25 |
| 09/28/2026 16:53 | 465 | 93.25 |
| 09/28/2026 16:53 | 99 | 93.22 |
| 09/28/2026 16:53 | 14 | 93.27 |
| 09/28/2026 16:53 | 100 | 93.28 |
| 09/28/2026 16:53 | 46 | 93.29 |
| 09/28/2026 16:53 | 100 | 93.28 |
| 09/28/2026 16:53 | 78 | 93.29 |
| 09/28/2026 16:53 | 15 | 93.29 |
| 09/28/2026 16:53 | 467 | 93.29 |
| 09/28/2026 16:53 | 1 | 93.24 |
| 09/28/2026 16:53 | 100 | 93.24 |
| 09/28/2026 16:53 | 39 | 93.26 |
| 09/28/2026 16:53 | 347 | 93.26 |
| 09/28/2026 16:53 | 117 | 93.26 |
| 09/28/2026 16:53 | 100 | 93.23 |
| 09/28/2026 16:53 | 17 | 93.23 |
| 09/28/2026 16:53 | 43 | 93.23 |
| 09/28/2026 16:53 | 10 | 93.25 |
| 09/28/2026 16:53 | 97 | 93.23 |
| 09/28/2026 16:53 | 100 | 93.23 |
| 09/28/2026 16:53 | 1 | 93.24 |
| 09/28/2026 16:53 | 1 | 93.26 |
| 09/28/2026 16:52 | 99 | 93.28 |
| 09/28/2026 16:52 | 5 | 93.32 |
| 09/28/2026 16:52 | 5 | 93.26 |
| 09/28/2026 16:52 | 161 | 93.26 |
| 09/28/2026 16:52 | 38 | 93.26 |
| 09/28/2026 16:52 | 100 | 93.27 |
| 09/28/2026 16:52 | 198 | 93.26 |
| 09/28/2026 16:52 | 1 | 93.26 |
| 09/28/2026 16:52 | 1 | 93.26 |
| 09/28/2026 16:52 | 100 | 93.29 |
| 09/28/2026 16:52 | 96 | 93.30 |
| 09/28/2026 16:52 | 4 | 93.32 |
| 09/28/2026 16:52 | 5 | 93.30 |
| 09/28/2026 16:52 | 130 | 93.32 |
| 09/28/2026 16:52 | 151 | 93.32 |
| 09/28/2026 16:52 | 199 | 93.32 |
| 09/28/2026 16:52 | 233 | 93.32 |
| 09/28/2026 16:52 | 5 | 93.31 |
| 09/28/2026 16:52 | 95 | 93.31 |
| 09/28/2026 16:52 | 2 | 93.32 |
| 09/28/2026 16:52 | 10 | 93.32 |
| 09/28/2026 16:52 | 227 | 93.35 |
| 09/28/2026 16:52 | 273 | 93.35 |
| 09/28/2026 16:52 | 14 | 93.35 |
| 09/28/2026 16:52 | 18 | 93.35 |
| 09/28/2026 16:52 | 106 | 93.35 |
| 09/28/2026 16:52 | 40 | 93.35 |
| 09/28/2026 16:51 | 100 | 93.37 |
| 09/28/2026 16:51 | 53 | 93.38 |
| 09/28/2026 16:51 | 147 | 93.38 |
| 09/28/2026 16:51 | 1 | 93.42 |
| 09/28/2026 16:51 | 100 | 93.44 |
| 09/28/2026 16:51 | 100 | 93.45 |
| 09/28/2026 16:51 | 9 | 93.46 |
| 09/28/2026 16:51 | 1 | 93.46 |
| 09/28/2026 16:51 | 130 | 93.49 |
| 09/28/2026 16:51 | 115 | 93.50 |
| 09/28/2026 16:51 | 81 | 93.50 |
| 09/28/2026 16:51 | 24 | 93.50 |
| 09/28/2026 16:51 | 5 | 93.50 |
| 09/28/2026 16:51 | 384 | 93.49 |
| 09/28/2026 16:51 | 99 | 93.43 |
| 09/28/2026 16:51 | 1 | 93.43 |
| 09/28/2026 16:51 | 1 | 93.45 |
| 09/28/2026 16:51 | 20 | 93.45 |
| 09/28/2026 16:51 | 1 | 93.46 |
| 09/28/2026 16:51 | 3 | 93.46 |
| 09/28/2026 16:51 | 1 | 93.49 |
| 09/28/2026 16:50 | 50 | 93.56 |
| 09/28/2026 16:50 | 80 | 93.48 |
| 09/28/2026 16:50 | 20 | 93.48 |
| 09/28/2026 16:50 | 80 | 93.47 |
| 09/28/2026 16:50 | 20 | 93.47 |
| 09/28/2026 16:50 | 100 | 93.46 |
| 09/28/2026 16:50 | 117 | 93.45 |
| 09/28/2026 16:50 | 124 | 93.45 |
| 09/28/2026 16:50 | 236 | 93.45 |
| 09/28/2026 16:50 | 7 | 93.45 |
| 09/28/2026 16:50 | 117 | 93.37 |
| 09/28/2026 16:50 | 1 | 93.38 |
| 09/28/2026 16:50 | 200 | 93.38 |
| 09/28/2026 16:50 | 1 | 93.43 |
| 09/28/2026 16:50 | 3 | 93.46 |
| 09/28/2026 16:50 | 575 | 93.36 |
| 09/28/2026 16:50 | 125 | 93.35 |
| 09/28/2026 16:50 | 100 | 93.34 |
| 09/28/2026 16:50 | 100 | 93.34 |
| 09/28/2026 16:50 | 100 | 93.34 |
| 09/28/2026 16:50 | 100 | 93.33 |
| 09/28/2026 16:50 | 62 | 93.27 |
| 09/28/2026 16:50 | 38 | 93.27 |
| 09/28/2026 16:50 | 98 | 93.27 |
| 09/28/2026 16:50 | 2 | 93.27 |
| 09/28/2026 16:50 | 9 | 93.19 |
| 09/28/2026 16:50 | 1 | 93.17 |
| 09/28/2026 16:50 | 100 | 93.11 |
| 09/28/2026 16:50 | 100 | 93.11 |
| 09/28/2026 16:49 | 8 | 93.03 |
| 09/28/2026 16:49 | 100 | 93.055 |
| 09/28/2026 16:49 | 96 | 93.04 |
| 09/28/2026 16:49 | 2 | 93.03 |
| 09/28/2026 16:49 | 45 | 93.03 |
| 09/28/2026 16:49 | 2 | 93.03 |
| 09/28/2026 16:49 | 169 | 93.04 |
| 09/28/2026 16:49 | 10 | 93.03 |
| 09/28/2026 16:49 | 10 | 92.98 |
| 09/28/2026 16:49 | 100 | 92.97 |
| 09/28/2026 16:49 | 41 | 92.97 |
| 09/28/2026 16:49 | 1 | 92.99 |
| 09/28/2026 16:49 | 16 | 92.99 |
| 09/28/2026 16:49 | 515 | 92.99 |
| 09/28/2026 16:49 | 34 | 92.93 |
| 09/28/2026 16:49 | 100 | 92.93 |
| 09/28/2026 16:49 | 45 | 92.95 |
| 09/28/2026 16:49 | 36 | 92.90 |
| 09/28/2026 16:49 | 3 | 92.89 |
| 09/28/2026 16:49 | 67 | 92.81 |
| 09/28/2026 16:49 | 4 | 92.82 |
| 09/28/2026 16:49 | 96 | 92.82 |
| 09/28/2026 16:49 | 88 | 92.855 |
| 09/28/2026 16:49 | 58 | 92.83 |
| 09/28/2026 16:48 | 1 | 92.81 |
| 09/28/2026 16:48 | 100 | 92.845 |
| 09/28/2026 16:48 | 10 | 92.81 |
| 09/28/2026 16:48 | 70 | 92.85 |
| 09/28/2026 16:48 | 80 | 92.90 |
| 09/28/2026 16:48 | 100 | 92.90 |
| 09/28/2026 16:48 | 100 | 92.90 |
| 09/28/2026 16:48 | 100 | 92.90 |
| 09/28/2026 16:48 | 100 | 92.89 |
| 09/28/2026 16:48 | 55 | 92.85 |
| 09/28/2026 16:48 | 100 | 92.85 |
| 09/28/2026 16:48 | 100 | 92.85 |
| 09/28/2026 16:48 | 26 | 92.89 |
| 09/28/2026 16:48 | 44 | 92.80 |
| 09/28/2026 16:48 | 200 | 92.84 |
| 09/28/2026 16:48 | 300 | 92.84 |
| 09/28/2026 16:48 | 100 | 92.84 |
| 09/28/2026 16:48 | 50 | 92.87 |
| 09/28/2026 16:48 | 100 | 92.86 |
| 09/28/2026 16:48 | 74 | 92.81 |
| 09/28/2026 16:48 | 10 | 92.86 |
| 09/28/2026 16:48 | 38 | 92.86 |
| 09/28/2026 16:48 | 38 | 92.86 |
| 09/28/2026 16:48 | 100 | 92.89 |
| 09/28/2026 16:48 | 100 | 92.89 |
| 09/28/2026 16:47 | 1 | 92.87 |
| 09/28/2026 16:47 | 1 | 92.88 |
| 09/28/2026 16:47 | 59 | 92.90 |
| 09/28/2026 16:47 | 2 | 92.90 |
| 09/28/2026 16:47 | 60 | 92.90 |
| 09/28/2026 16:47 | 99 | 92.90 |
| 09/28/2026 16:47 | 1 | 92.90 |
| 09/28/2026 16:47 | 100 | 92.91 |
| 09/28/2026 16:47 | 100 | 92.98 |
| 09/28/2026 16:47 | 152 | 92.98 |
| 09/28/2026 16:47 | 140 | 92.98 |
| 09/28/2026 16:47 | 200 | 92.98 |
| 09/28/2026 16:47 | 100 | 92.99 |
| 09/28/2026 16:47 | 24 | 92.98 |
| 09/28/2026 16:47 | 397 | 92.98 |
| 09/28/2026 16:47 | 100 | 92.99 |
| 09/28/2026 16:47 | 100 | 92.98 |
| 09/28/2026 16:47 | 99 | 92.98 |
| 09/28/2026 16:47 | 1 | 92.97 |
| 09/28/2026 16:47 | 3 | 92.96 |
| 09/28/2026 16:47 | 20 | 92.97 |
| 09/28/2026 16:47 | 100 | 93.01 |
| 09/28/2026 16:47 | 11 | 93.00 |
| 09/28/2026 16:47 | 100 | 93.00 |
| 09/28/2026 16:47 | 1000 | 93.00 |
| 09/28/2026 16:47 | 56 | 93.01 |
| 09/28/2026 16:47 | 316 | 93.09 |
| 09/28/2026 16:47 | 94 | 93.09 |
| 09/28/2026 16:46 | 62 | 93.13 |
| 09/28/2026 16:46 | 38 | 93.13 |
| 09/28/2026 16:46 | 2 | 93.15 |
| 09/28/2026 16:46 | 4 | 93.15 |
| 09/28/2026 16:46 | 11 | 93.15 |
| 09/28/2026 16:46 | 2 | 93.15 |
| 09/28/2026 16:46 | 8 | 93.15 |
| 09/28/2026 16:46 | 4 | 93.15 |
| 09/28/2026 16:46 | 90 | 93.15 |
| 09/28/2026 16:46 | 3 | 93.15 |
| 09/28/2026 16:46 | 3 | 93.15 |
| 09/28/2026 16:46 | 21 | 93.16 |
| 09/28/2026 16:46 | 8 | 93.16 |
| 09/28/2026 16:46 | 77 | 93.16 |
| 09/28/2026 16:46 | 2 | 93.16 |
| 09/28/2026 16:46 | 80 | 93.18 |
| 09/28/2026 16:46 | 99 | 93.17 |
| 09/28/2026 16:46 | 100 | 93.27 |
| 09/28/2026 16:46 | 10 | 93.27 |
| 09/28/2026 16:46 | 100 | 93.27 |
| 09/28/2026 16:46 | 100 | 93.27 |
| 09/28/2026 16:46 | 268 | 93.27 |
| 09/28/2026 16:46 | 30 | 93.29 |
| 09/28/2026 16:46 | 31 | 93.37 |
| 09/28/2026 16:46 | 100 | 93.36 |
| 09/28/2026 16:46 | 34 | 93.35 |
| 09/28/2026 16:46 | 100 | 93.335 |
| 09/28/2026 16:46 | 151 | 93.33 |
| 09/28/2026 16:46 | 22 | 93.33 |
| 09/28/2026 16:46 | 78 | 93.33 |
| 09/28/2026 16:46 | 400 | 93.33 |
| 09/28/2026 16:46 | 100 | 93.34 |
| 09/28/2026 16:46 | 321 | 93.34 |
| 09/28/2026 16:45 | 231 | 93.27 |
| 09/28/2026 16:45 | 100 | 93.28 |
| 09/28/2026 16:45 | 125 | 93.28 |
| 09/28/2026 16:45 | 1 | 93.28 |
| 09/28/2026 16:45 | 25 | 93.28 |
| 09/28/2026 16:45 | 100 | 93.29 |
| 09/28/2026 16:45 | 34 | 93.29 |
| 09/28/2026 16:45 | 8 | 93.29 |
| 09/28/2026 16:45 | 8 | 93.29 |
| 09/28/2026 16:45 | 12 | 93.34 |
| 09/28/2026 16:45 | 64 | 93.34 |
| 09/28/2026 16:45 | 37 | 93.34 |
| 09/28/2026 16:45 | 184 | 93.37 |
| 09/28/2026 16:45 | 100 | 93.29 |
| 09/28/2026 16:45 | 73 | 93.28 |
| 09/28/2026 16:45 | 27 | 93.28 |
| 09/28/2026 16:45 | 17 | 93.29 |
| 09/28/2026 16:45 | 7 | 93.29 |
| 09/28/2026 16:45 | 3 | 93.29 |
| 09/28/2026 16:45 | 100 | 93.31 |
| 09/28/2026 16:45 | 5 | 93.33 |
| 09/28/2026 16:45 | 53 | 93.34 |
| 09/28/2026 16:45 | 46 | 93.34 |
| 09/28/2026 16:45 | 1 | 93.34 |
| 09/28/2026 16:45 | 100 | 93.34 |
| 09/28/2026 16:45 | 75 | 93.34 |
| 09/28/2026 16:45 | 3 | 93.37 |
| 09/28/2026 16:45 | 2 | 93.39 |
| 09/28/2026 16:45 | 2 | 93.39 |
| 09/28/2026 16:45 | 1 | 93.39 |
| 09/28/2026 16:44 | 100 | 93.465 |
| 09/28/2026 16:44 | 180 | 93.43 |
| 09/28/2026 16:44 | 233 | 93.43 |
| 09/28/2026 16:44 | 200 | 93.46 |
| 09/28/2026 16:44 | 27 | 93.48 |
| 09/28/2026 16:44 | 100 | 93.48 |
| 09/28/2026 16:44 | 16 | 93.47 |
| 09/28/2026 16:44 | 758 | 93.47 |
| 09/28/2026 16:44 | 16 | 93.46 |
| 09/28/2026 16:44 | 25 | 93.38 |
| 09/28/2026 16:44 | 551 | 93.39 |
| 09/28/2026 16:44 | 80 | 93.41 |
| 09/28/2026 16:44 | 292 | 93.41 |
| 09/28/2026 16:44 | 100 | 93.375 |
| 09/28/2026 16:44 | 1 | 93.38 |
| 09/28/2026 16:44 | 178 | 93.37 |
| 09/28/2026 16:44 | 100 | 93.38 |
| 09/28/2026 16:44 | 9 | 93.36 |
| 09/28/2026 16:44 | 1 | 93.36 |
| 09/28/2026 16:44 | 68 | 93.37 |
| 09/28/2026 16:44 | 100 | 93.37 |
| 09/28/2026 16:44 | 1 | 93.385 |
| 09/28/2026 16:44 | 1 | 93.37 |
| 09/28/2026 16:44 | 100 | 93.38 |
| 09/28/2026 16:44 | 50 | 93.37 |
| 09/28/2026 16:44 | 50 | 93.39 |
| 09/28/2026 16:44 | 1 | 93.40 |
| 09/28/2026 16:44 | 35 | 93.40 |
| 09/28/2026 16:44 | 5 | 93.40 |
| 09/28/2026 16:44 | 36 | 93.40 |
| 09/28/2026 16:44 | 1 | 93.42 |
| 09/28/2026 16:43 | 134 | 93.46 |
| 09/28/2026 16:43 | 1 | 93.46 |
| 09/28/2026 16:43 | 20 | 93.45 |
| 09/28/2026 16:43 | 90 | 93.45 |
| 09/28/2026 16:43 | 10 | 93.45 |
| 09/28/2026 16:43 | 100 | 93.45 |
| 09/28/2026 16:43 | 18 | 93.47 |
| 09/28/2026 16:43 | 100 | 93.47 |
| 09/28/2026 16:43 | 63 | 93.47 |
| 09/28/2026 16:43 | 37 | 93.47 |
| 09/28/2026 16:43 | 144 | 93.47 |
| 09/28/2026 16:43 | 34 | 93.49 |
| 09/28/2026 16:43 | 9 | 93.52 |
| 09/28/2026 16:43 | 29 | 93.52 |
| 09/28/2026 16:43 | 38 | 93.52 |
| 09/28/2026 16:43 | 38 | 93.52 |
| 09/28/2026 16:43 | 38 | 93.52 |
| 09/28/2026 16:43 | 438 | 93.53 |
| 09/28/2026 16:43 | 100 | 93.52 |
| 09/28/2026 16:43 | 125 | 93.52 |
| 09/28/2026 16:43 | 34 | 93.51 |
| 09/28/2026 16:43 | 100 | 93.50 |
| 09/28/2026 16:43 | 100 | 93.485 |
| 09/28/2026 16:43 | 100 | 93.48 |
| 09/28/2026 16:43 | 99 | 93.46 |
| 09/28/2026 16:43 | 64 | 93.47 |
| 09/28/2026 16:43 | 65 | 93.47 |
| 09/28/2026 16:43 | 309 | 93.47 |
| 09/28/2026 16:43 | 138 | 93.47 |
| 09/28/2026 16:43 | 30 | 93.47 |
| 09/28/2026 16:43 | 347 | 93.45 |
| 09/28/2026 16:43 | 52 | 93.45 |
| 09/28/2026 16:43 | 43 | 93.45 |
| 09/28/2026 16:43 | 83 | 93.46 |
| 09/28/2026 16:43 | 20 | 93.46 |
| 09/28/2026 16:43 | 103 | 93.46 |
| 09/28/2026 16:43 | 48 | 93.45 |
| 09/28/2026 16:43 | 22 | 93.46 |
| 09/28/2026 16:43 | 9 | 93.46 |
| 09/28/2026 16:43 | 21 | 93.46 |
| 09/28/2026 16:43 | 96 | 93.46 |
| 09/28/2026 16:43 | 16 | 93.46 |
| 09/28/2026 16:43 | 72 | 93.46 |
| 09/28/2026 16:43 | 64 | 93.46 |
| 09/28/2026 16:43 | 61 | 93.46 |
| 09/28/2026 16:43 | 1 | 93.46 |
| 09/28/2026 16:42 | 99 | 93.46 |
| 09/28/2026 16:42 | 1 | 93.46 |
| 09/28/2026 16:42 | 70 | 93.46 |
| 09/28/2026 16:42 | 8 | 93.48 |
| 09/28/2026 16:42 | 5 | 93.48 |
| 09/28/2026 16:42 | 1 | 93.47 |
| 09/28/2026 16:42 | 50 | 93.50 |
| 09/28/2026 16:42 | 100 | 93.56 |
| 09/28/2026 16:42 | 100 | 93.56 |
| 09/28/2026 16:42 | 1 | 93.56 |
| 09/28/2026 16:42 | 37 | 93.58 |
| 09/28/2026 16:42 | 100 | 93.59 |
| 09/28/2026 16:42 | 84 | 93.60 |
| 09/28/2026 16:42 | 100 | 93.60 |
| 09/28/2026 16:42 | 100 | 93.59 |
| 09/28/2026 16:42 | 10 | 93.59 |
| 09/28/2026 16:42 | 15 | 93.59 |
| 09/28/2026 16:42 | 5 | 93.61 |
| 09/28/2026 16:42 | 2 | 93.61 |
| 09/28/2026 16:42 | 32 | 93.61 |
| 09/28/2026 16:42 | 100 | 93.61 |
| 09/28/2026 16:42 | 35 | 93.61 |
| 09/28/2026 16:42 | 65 | 93.61 |
| 09/28/2026 16:42 | 6 | 93.57 |
| 09/28/2026 16:42 | 6 | 93.57 |
| 09/28/2026 16:42 | 16 | 93.59 |
| 09/28/2026 16:42 | 34 | 93.59 |
| 09/28/2026 16:42 | 11 | 93.59 |
| 09/28/2026 16:42 | 339 | 93.59 |
| 09/28/2026 16:42 | 164 | 93.60 |
| 09/28/2026 16:42 | 5 | 93.62 |
| 09/28/2026 16:41 | 1 | 93.68 |
| 09/28/2026 16:41 | 34 | 93.68 |
| 09/28/2026 16:41 | 1 | 93.69 |
| 09/28/2026 16:41 | 3 | 93.71 |
| 09/28/2026 16:41 | 5 | 93.71 |
| 09/28/2026 16:41 | 1 | 93.73 |
| 09/28/2026 16:41 | 1 | 93.78 |
| 09/28/2026 16:41 | 22 | 93.79 |
| 09/28/2026 16:41 | 100 | 93.81 |
| 09/28/2026 16:41 | 6 | 93.82 |
| 09/28/2026 16:41 | 57 | 93.77 |
| 09/28/2026 16:41 | 56 | 93.77 |
| 09/28/2026 16:41 | 24 | 93.77 |
| 09/28/2026 16:41 | 5 | 93.77 |
| 09/28/2026 16:41 | 100 | 93.76 |
| 09/28/2026 16:41 | 113 | 93.76 |
| 09/28/2026 16:41 | 14 | 93.75 |
| 09/28/2026 16:41 | 2 | 93.66 |
| 09/28/2026 16:41 | 100 | 93.67 |
| 09/28/2026 16:41 | 3 | 93.69 |
| 09/28/2026 16:41 | 28 | 93.69 |
| 09/28/2026 16:41 | 18 | 93.69 |
| 09/28/2026 16:41 | 5 | 93.69 |
| 09/28/2026 16:41 | 5 | 93.70 |
| 09/28/2026 16:41 | 1 | 93.72 |
| 09/28/2026 16:41 | 1 | 93.72 |
| 09/28/2026 16:41 | 2 | 93.73 |
| 09/28/2026 16:41 | 5 | 93.73 |
| 09/28/2026 16:41 | 23 | 93.73 |
| 09/28/2026 16:41 | 10 | 93.75 |
| 09/28/2026 16:41 | 32 | 93.77 |
| 09/28/2026 16:41 | 3 | 93.77 |
| 09/28/2026 16:41 | 3 | 93.77 |
| 09/28/2026 16:41 | 5 | 93.77 |
| 09/28/2026 16:41 | 30 | 93.77 |
| 09/28/2026 16:41 | 3 | 93.77 |
| 09/28/2026 16:40 | 1 | 93.77 |
| 09/28/2026 16:40 | 9 | 93.84 |
| 09/28/2026 16:40 | 125 | 93.84 |
| 09/28/2026 16:40 | 100 | 93.83 |
| 09/28/2026 16:40 | 400 | 93.81 |
| 09/28/2026 16:40 | 10 | 93.81 |
| 09/28/2026 16:40 | 5 | 93.82 |
| 09/28/2026 16:40 | 100 | 93.80 |
| 09/28/2026 16:40 | 1 | 93.80 |
| 09/28/2026 16:40 | 47 | 93.81 |
| 09/28/2026 16:40 | 27 | 93.80 |
| 09/28/2026 16:40 | 29 | 93.80 |
| 09/28/2026 16:40 | 1 | 93.865 |
| 09/28/2026 16:40 | 3 | 93.97 |
| 09/28/2026 16:39 | 218 | 93.97 |
| 09/28/2026 16:39 | 45 | 93.97 |
| 09/28/2026 16:39 | 3 | 93.96 |
| 09/28/2026 16:39 | 18 | 93.94 |
| 09/28/2026 16:39 | 62 | 93.94 |
| 09/28/2026 16:39 | 19 | 93.94 |
| 09/28/2026 16:39 | 19 | 93.94 |
| 09/28/2026 16:39 | 95 | 93.94 |
| 09/28/2026 16:39 | 46 | 93.94 |
| 09/28/2026 16:39 | 33 | 93.94 |
| 09/28/2026 16:39 | 11 | 93.94 |
| 09/28/2026 16:39 | 97 | 93.94 |
| 09/28/2026 16:39 | 36 | 93.93 |
| 09/28/2026 16:39 | 100 | 93.93 |
| 09/28/2026 16:39 | 19 | 93.905 |
| 09/28/2026 16:39 | 100 | 93.905 |
| 09/28/2026 16:39 | 227 | 93.89 |
| 09/28/2026 16:39 | 14 | 93.89 |
| 09/28/2026 16:39 | 156 | 93.89 |
| 09/28/2026 16:39 | 346 | 93.89 |
| 09/28/2026 16:39 | 354 | 93.89 |
| 09/28/2026 16:39 | 20 | 93.99 |
| 09/28/2026 16:39 | 100 | 93.98 |
| 09/28/2026 16:39 | 34 | 93.97 |
| 09/28/2026 16:39 | 100 | 93.96 |
| 09/28/2026 16:39 | 100 | 93.94 |
| 09/28/2026 16:39 | 100 | 93.93 |
| 09/28/2026 16:39 | 446 | 93.89 |
| 09/28/2026 16:39 | 1 | 93.91 |
| 09/28/2026 16:39 | 18 | 93.92 |
| 09/28/2026 16:39 | 40 | 93.92 |
| 09/28/2026 16:39 | 18 | 93.92 |
| 09/28/2026 16:39 | 18 | 93.92 |
| 09/28/2026 16:39 | 100 | 93.92 |
| 09/28/2026 16:39 | 100 | 93.92 |
| 09/28/2026 16:39 | 100 | 93.92 |
| 09/28/2026 16:39 | 24 | 93.92 |
| 09/28/2026 16:39 | 24 | 93.92 |
| 09/28/2026 16:39 | 76 | 93.92 |
| 09/28/2026 16:39 | 100 | 93.92 |
| 09/28/2026 16:39 | 100 | 93.92 |
| 09/28/2026 16:39 | 100 | 93.92 |
| 09/28/2026 16:39 | 92 | 93.92 |
| 09/28/2026 16:39 | 96 | 93.93 |
| 09/28/2026 16:39 | 4 | 93.93 |
| 09/28/2026 16:38 | 8 | 93.92 |
| 09/28/2026 16:38 | 35 | 93.92 |
| 09/28/2026 16:38 | 83 | 93.92 |
| 09/28/2026 16:38 | 31 | 93.92 |
| 09/28/2026 16:38 | 60 | 93.93 |
| 09/28/2026 16:38 | 244 | 93.95 |
| 09/28/2026 16:38 | 156 | 93.95 |
| 09/28/2026 16:38 | 100 | 93.96 |
| 09/28/2026 16:38 | 136 | 93.96 |
| 09/28/2026 16:38 | 103 | 93.96 |
| 09/28/2026 16:38 | 26 | 93.96 |
| 09/28/2026 16:38 | 156 | 93.96 |
| 09/28/2026 16:38 | 120 | 94.00 |
| 09/28/2026 16:38 | 1 | 93.97 |
| 09/28/2026 16:38 | 8 | 93.94 |
| 09/28/2026 16:38 | 9 | 93.94 |
| 09/28/2026 16:38 | 5 | 93.94 |
| 09/28/2026 16:38 | 8 | 93.94 |
| 09/28/2026 16:38 | 69 | 93.92 |
| 09/28/2026 16:38 | 17 | 93.92 |
| 09/28/2026 16:38 | 83 | 93.92 |
| 09/28/2026 16:38 | 2 | 93.92 |
| 09/28/2026 16:38 | 4 | 93.92 |
| 09/28/2026 16:38 | 11 | 93.92 |
| 09/28/2026 16:38 | 60 | 93.92 |
| 09/28/2026 16:38 | 100 | 93.92 |
| 09/28/2026 16:38 | 77 | 93.92 |
| 09/28/2026 16:38 | 70 | 93.92 |
| 09/28/2026 16:38 | 40 | 93.92 |
| 09/28/2026 16:38 | 91 | 93.92 |
| 09/28/2026 16:38 | 9 | 93.92 |
| 09/28/2026 16:38 | 22 | 93.98 |
| 09/28/2026 16:38 | 78 | 93.98 |
| 09/28/2026 16:38 | 38 | 93.99 |
| 09/28/2026 16:37 | 100 | 93.96 |
| 09/28/2026 16:37 | 100 | 93.96 |
| 09/28/2026 16:37 | 100 | 93.96 |
| 09/28/2026 16:37 | 100 | 93.96 |
| 09/28/2026 16:37 | 1 | 93.99 |
| 09/28/2026 16:37 | 5 | 94.05 |
| 09/28/2026 16:37 | 100 | 94.10 |
| 09/28/2026 16:37 | 17 | 94.10 |
| 09/28/2026 16:37 | 2 | 94.10 |
| 09/28/2026 16:37 | 2 | 94.10 |
| 09/28/2026 16:37 | 38 | 94.11 |
| 09/28/2026 16:37 | 21 | 94.11 |
| 09/28/2026 16:37 | 21 | 94.11 |
| 09/28/2026 16:37 | 21 | 94.11 |
| 09/28/2026 16:37 | 100 | 94.13 |
| 09/28/2026 16:37 | 21 | 94.11 |
| 09/28/2026 16:37 | 100 | 94.14 |
| 09/28/2026 16:37 | 1 | 94.13 |
| 09/28/2026 16:37 | 17 | 94.15 |
| 09/28/2026 16:37 | 24 | 94.19 |
| 09/28/2026 16:37 | 1 | 94.16 |
| 09/28/2026 16:36 | 220 | 94.11 |
| 09/28/2026 16:36 | 9 | 94.12 |
| 09/28/2026 16:36 | 17 | 94.12 |
| 09/28/2026 16:36 | 10 | 94.12 |
| 09/28/2026 16:36 | 50 | 94.07 |
| 09/28/2026 16:36 | 100 | 94.10 |
| 09/28/2026 16:36 | 1 | 94.10 |
| 09/28/2026 16:36 | 3 | 94.10 |
| 09/28/2026 16:36 | 46 | 94.11 |
| 09/28/2026 16:36 | 9 | 94.11 |
| 09/28/2026 16:36 | 46 | 94.12 |
| 09/28/2026 16:36 | 46 | 94.12 |
| 09/28/2026 16:36 | 51 | 94.15 |
| 09/28/2026 16:36 | 125 | 94.14 |
| 09/28/2026 16:36 | 100 | 94.13 |
| 09/28/2026 16:36 | 95 | 94.06 |
| 09/28/2026 16:36 | 5 | 94.06 |
| 09/28/2026 16:36 | 100 | 94.03 |
| 09/28/2026 16:36 | 34 | 94.06 |
| 09/28/2026 16:36 | 5 | 94.06 |
| 09/28/2026 16:36 | 100 | 94.01 |
| 09/28/2026 16:36 | 100 | 93.97 |
| 09/28/2026 16:36 | 10 | 93.97 |
| 09/28/2026 16:36 | 100 | 93.97 |
| 09/28/2026 16:36 | 90 | 93.97 |
| 09/28/2026 16:36 | 1 | 93.98 |
| 09/28/2026 16:36 | 5 | 93.99 |
| 09/28/2026 16:36 | 20 | 93.99 |
| 09/28/2026 16:36 | 27 | 93.99 |
| 09/28/2026 16:36 | 18 | 93.99 |
| 09/28/2026 16:36 | 24 | 94.01 |
| 09/28/2026 16:36 | 38 | 94.01 |
| 09/28/2026 16:36 | 38 | 94.01 |
| 09/28/2026 16:36 | 7 | 94.02 |
| 09/28/2026 16:36 | 37 | 94.02 |
| 09/28/2026 16:36 | 100 | 94.03 |
| 09/28/2026 16:36 | 45 | 94.20 |
| 09/28/2026 16:36 | 38 | 94.20 |
| 09/28/2026 16:36 | 1 | 94.18 |
| 09/28/2026 16:36 | 1 | 94.16 |
| 09/28/2026 16:36 | 10 | 94.14 |
| 09/28/2026 16:36 | 12 | 94.04 |
| 09/28/2026 16:36 | 36 | 94.04 |
| 09/28/2026 16:35 | 100 | 94.02 |
| 09/28/2026 16:35 | 28 | 94.07 |
| 09/28/2026 16:35 | 100 | 94.07 |
| 09/28/2026 16:35 | 2 | 94.03 |
| 09/28/2026 16:35 | 1 | 94.03 |
| 09/28/2026 16:35 | 23 | 94.00 |
| 09/28/2026 16:35 | 2 | 94.01 |
| 09/28/2026 16:35 | 1 | 94.00 |
| 09/28/2026 16:35 | 100 | 94.00 |
| 09/28/2026 16:35 | 4 | 94.00 |
| 09/28/2026 16:35 | 51 | 94.00 |
| 09/28/2026 16:35 | 45 | 94.00 |
| 09/28/2026 16:35 | 5 | 93.99 |
| 09/28/2026 16:35 | 1 | 94.00 |
| 09/28/2026 16:35 | 23 | 94.00 |
| 09/28/2026 16:34 | 5 | 94.05 |
| 09/28/2026 16:34 | 281 | 94.03 |
| 09/28/2026 16:34 | 17 | 94.03 |
| 09/28/2026 16:34 | 6 | 94.03 |
| 09/28/2026 16:34 | 46 | 94.03 |
| 09/28/2026 16:34 | 75 | 94.035 |
| 09/28/2026 16:34 | 31 | 94.03 |
| 09/28/2026 16:34 | 17 | 94.03 |
| 09/28/2026 16:34 | 2 | 94.09 |
| 09/28/2026 16:34 | 17 | 94.13 |
| 09/28/2026 16:34 | 10 | 94.17 |
| 09/28/2026 16:34 | 100 | 94.16 |
| 09/28/2026 16:34 | 158 | 94.09 |
| 09/28/2026 16:34 | 15 | 94.09 |
| 09/28/2026 16:34 | 17 | 94.09 |
| 09/28/2026 16:34 | 82 | 94.07 |
| 09/28/2026 16:34 | 100 | 94.075 |
| 09/28/2026 16:34 | 19 | 94.10 |
| 09/28/2026 16:34 | 222 | 94.10 |
| 09/28/2026 16:34 | 14 | 94.09 |
| 09/28/2026 16:34 | 5 | 94.09 |
| 09/28/2026 16:33 | 68 | 94.17 |
| 09/28/2026 16:33 | 79 | 94.06 |
| 09/28/2026 16:33 | 24 | 94.06 |
| 09/28/2026 16:33 | 5 | 94.06 |
| 09/28/2026 16:33 | 110 | 94.06 |
| 09/28/2026 16:33 | 65 | 94.06 |
| 09/28/2026 16:33 | 151 | 94.06 |
| 09/28/2026 16:33 | 50 | 94.11 |
| 09/28/2026 16:33 | 100 | 94.11 |
| 09/28/2026 16:33 | 5 | 94.07 |
| 09/28/2026 16:33 | 50 | 94.06 |
| 09/28/2026 16:33 | 367 | 94.06 |
| 09/28/2026 16:32 | 23 | 94.01 |
| 09/28/2026 16:32 | 23 | 94.01 |
| 09/28/2026 16:32 | 23 | 94.01 |
| 09/28/2026 16:32 | 80 | 94.03 |
| 09/28/2026 16:32 | 20 | 94.03 |
| 09/28/2026 16:32 | 100 | 94.025 |
| 09/28/2026 16:32 | 39 | 94.025 |
| 09/28/2026 16:32 | 2 | 94.00 |
| 09/28/2026 16:32 | 25 | 94.00 |
| 09/28/2026 16:32 | 13 | 94.02 |
| 09/28/2026 16:32 | 5 | 94.07 |
| 09/28/2026 16:32 | 100 | 94.08 |
| 09/28/2026 16:32 | 100 | 94.08 |
| 09/28/2026 16:32 | 90 | 94.08 |
| 09/28/2026 16:32 | 5 | 94.08 |
| 09/28/2026 16:32 | 100 | 94.09 |
| 09/28/2026 16:32 | 100 | 94.09 |
| 09/28/2026 16:32 | 17 | 94.11 |
| 09/28/2026 16:32 | 8 | 94.11 |
| 09/28/2026 16:32 | 18 | 94.12 |
| 09/28/2026 16:32 | 500 | 94.14 |
| 09/28/2026 16:31 | 5 | 94.18 |
| 09/28/2026 16:31 | 60 | 94.15 |
| 09/28/2026 16:31 | 40 | 94.15 |
| 09/28/2026 16:31 | 3 | 94.15 |
| 09/28/2026 16:31 | 5 | 94.15 |
| 09/28/2026 16:31 | 17 | 94.16 |
| 09/28/2026 16:31 | 6 | 94.16 |
| 09/28/2026 16:31 | 93 | 94.16 |
| 09/28/2026 16:31 | 7 | 94.16 |
| 09/28/2026 16:31 | 8 | 94.17 |
| 09/28/2026 16:31 | 213 | 94.18 |
| 09/28/2026 16:31 | 161 | 94.18 |
| 09/28/2026 16:31 | 26 | 94.18 |
| 09/28/2026 16:30 | 60 | 94.26 |
| 09/28/2026 16:30 | 171 | 94.25 |
| 09/28/2026 16:30 | 18 | 94.25 |
| 09/28/2026 16:30 | 3 | 94.25 |
| 09/28/2026 16:30 | 1 | 94.25 |
| 09/28/2026 16:30 | 65 | 94.30 |
| 09/28/2026 16:30 | 91 | 94.30 |
| 09/28/2026 16:30 | 71 | 94.30 |
| 09/28/2026 16:30 | 3 | 94.29 |
| 09/28/2026 16:30 | 5 | 94.26 |
| 09/28/2026 16:30 | 100 | 94.21 |
| 09/28/2026 16:30 | 1 | 94.27 |
| 09/28/2026 16:30 | 7 | 94.29 |
| 09/28/2026 16:30 | 2 | 94.36 |
| 09/28/2026 16:30 | 1 | 94.37 |
| 09/28/2026 16:30 | 17 | 94.37 |
| 09/28/2026 16:30 | 100 | 94.37 |
| 09/28/2026 16:30 | 13 | 94.40 |
| 09/28/2026 16:29 | 393 | 94.40 |
| 09/28/2026 16:29 | 198 | 94.40 |
| 09/28/2026 16:29 | 9 | 94.40 |
| 09/28/2026 16:29 | 100 | 94.41 |
| 09/28/2026 16:29 | 17 | 94.42 |
| 09/28/2026 16:29 | 684 | 94.42 |
| 09/28/2026 16:29 | 57 | 94.42 |
| 09/28/2026 16:29 | 996 | 94.40 |
| 09/28/2026 16:29 | 1 | 94.39 |
| 09/28/2026 16:29 | 3 | 94.36 |
| 09/28/2026 16:29 | 5 | 94.35 |
| 09/28/2026 16:29 | 115 | 94.35 |
| 09/28/2026 16:29 | 100 | 94.31 |
| 09/28/2026 16:28 | 31 | 94.35 |
| 09/28/2026 16:28 | 36 | 94.32 |
| 09/28/2026 16:28 | 416 | 94.32 |
| 09/28/2026 16:28 | 3 | 94.35 |
| 09/28/2026 16:28 | 1 | 94.33 |
| 09/28/2026 16:28 | 29 | 94.32 |
| 09/28/2026 16:28 | 1 | 94.28 |
| 09/28/2026 16:28 | 87 | 94.22 |
| 09/28/2026 16:28 | 182 | 94.22 |
| 09/28/2026 16:28 | 22 | 94.22 |
| 09/28/2026 16:28 | 17 | 94.22 |
| 09/28/2026 16:28 | 100 | 94.25 |
| 09/28/2026 16:28 | 31 | 94.23 |
| 09/28/2026 16:28 | 683 | 94.23 |
| 09/28/2026 16:28 | 100 | 94.22 |
| 09/28/2026 16:28 | 100 | 94.22 |
| 09/28/2026 16:28 | 125 | 94.22 |
| 09/28/2026 16:28 | 100 | 94.22 |
| 09/28/2026 16:28 | 100 | 94.21 |
| 09/28/2026 16:28 | 48 | 94.18 |
| 09/28/2026 16:28 | 97 | 94.18 |
| 09/28/2026 16:28 | 78 | 94.18 |
| 09/28/2026 16:28 | 100 | 94.18 |
| 09/28/2026 16:28 | 100 | 94.18 |
| 09/28/2026 16:28 | 100 | 94.18 |
| 09/28/2026 16:28 | 90 | 94.18 |
| 09/28/2026 16:28 | 10 | 94.18 |
| 09/28/2026 16:28 | 100 | 94.19 |
| 09/28/2026 16:28 | 70 | 94.20 |
| 09/28/2026 16:28 | 289 | 94.18 |
| 09/28/2026 16:27 | 3 | 94.16 |
| 09/28/2026 16:27 | 29 | 94.12 |
| 09/28/2026 16:27 | 2 | 94.12 |
| 09/28/2026 16:27 | 58 | 94.12 |
| 09/28/2026 16:27 | 1 | 94.16 |
| 09/28/2026 16:27 | 24 | 94.125 |
| 09/28/2026 16:27 | 353 | 94.11 |
| 09/28/2026 16:27 | 100 | 94.12 |
| 09/28/2026 16:27 | 642 | 94.18 |
| 09/28/2026 16:27 | 34 | 94.17 |
| 09/28/2026 16:27 | 10 | 94.17 |
| 09/28/2026 16:27 | 101 | 94.17 |
| 09/28/2026 16:27 | 125 | 94.17 |
| 09/28/2026 16:27 | 100 | 94.17 |
| 09/28/2026 16:27 | 100 | 94.16 |
| 09/28/2026 16:27 | 100 | 94.16 |
| 09/28/2026 16:27 | 15 | 94.14 |
| 09/28/2026 16:27 | 467 | 94.11 |
| 09/28/2026 16:26 | 43 | 94.11 |
| 09/28/2026 16:26 | 20 | 94.11 |
| 09/28/2026 16:26 | 100 | 94.11 |
| 09/28/2026 16:26 | 43 | 94.05 |
| 09/28/2026 16:26 | 100 | 94.02 |
| 09/28/2026 16:26 | 50 | 94.04 |
| 09/28/2026 16:26 | 90 | 94.07 |
| 09/28/2026 16:26 | 10 | 94.07 |
| 09/28/2026 16:26 | 100 | 94.07 |
| 09/28/2026 16:26 | 17 | 94.07 |
| 09/28/2026 16:26 | 1 | 94.11 |
| 09/28/2026 16:26 | 100 | 94.11 |
| 09/28/2026 16:26 | 1 | 94.12 |
| 09/28/2026 16:25 | 100 | 94.13 |
| 09/28/2026 16:25 | 1 | 94.14 |
| 09/28/2026 16:25 | 22 | 94.19 |
| 09/28/2026 16:25 | 3 | 94.17 |
| 09/28/2026 16:25 | 5 | 94.17 |
| 09/28/2026 16:25 | 78 | 94.17 |
| 09/28/2026 16:25 | 14 | 94.17 |
| 09/28/2026 16:25 | 96 | 94.20 |
| 09/28/2026 16:25 | 3 | 94.20 |
| 09/28/2026 16:25 | 1 | 94.15 |
| 09/28/2026 16:25 | 100 | 94.17 |
| 09/28/2026 16:25 | 1 | 94.20 |
| 09/28/2026 16:24 | 165 | 94.14 |
| 09/28/2026 16:24 | 100 | 94.14 |
| 09/28/2026 16:24 | 100 | 94.14 |
| 09/28/2026 16:24 | 365 | 94.16 |
| 09/28/2026 16:24 | 59 | 94.23 |
| 09/28/2026 16:24 | 100 | 94.22 |
| 09/28/2026 16:24 | 3 | 94.17 |
| 09/28/2026 16:24 | 5 | 94.15 |
| 09/28/2026 16:24 | 100 | 94.14 |
| 09/28/2026 16:24 | 170 | 94.14 |
| 09/28/2026 16:24 | 66 | 94.02 |
| 09/28/2026 16:24 | 34 | 94.03 |
| 09/28/2026 16:24 | 10 | 94.05 |
| 09/28/2026 16:24 | 9 | 94.09 |
| 09/28/2026 16:24 | 1 | 94.04 |
| 09/28/2026 16:24 | 9 | 94.01 |
| 09/28/2026 16:24 | 100 | 94.05 |
| 09/28/2026 16:24 | 153 | 94.05 |
| 09/28/2026 16:24 | 1 | 94.05 |
| 09/28/2026 16:24 | 1 | 94.05 |
| 09/28/2026 16:24 | 8 | 94.06 |
| 09/28/2026 16:24 | 2 | 94.06 |
| 09/28/2026 16:24 | 10 | 94.06 |
| 09/28/2026 16:24 | 1 | 94.06 |
| 09/28/2026 16:23 | 5 | 94.10 |
| 09/28/2026 16:23 | 39 | 94.05 |
| 09/28/2026 16:23 | 100 | 94.00 |
| 09/28/2026 16:23 | 19 | 94.07 |
| 09/28/2026 16:23 | 1 | 94.07 |
| 09/28/2026 16:23 | 11 | 94.11 |
| 09/28/2026 16:22 | 1 | 94.14 |
| 09/28/2026 16:22 | 10 | 94.12 |
| 09/28/2026 16:22 | 100 | 94.11 |
| 09/28/2026 16:22 | 32 | 94.04 |
| 09/28/2026 16:22 | 205 | 94.04 |
| 09/28/2026 16:22 | 337 | 94.03 |
| 09/28/2026 16:22 | 8 | 94.03 |
| 09/28/2026 16:22 | 100 | 93.995 |
| 09/28/2026 16:22 | 35 | 93.96 |
| 09/28/2026 16:22 | 214 | 94.02 |
| 09/28/2026 16:22 | 27 | 93.97 |
| 09/28/2026 16:21 | 287 | 93.95 |
| 09/28/2026 16:21 | 54 | 93.95 |
| 09/28/2026 16:21 | 180 | 93.93 |
| 09/28/2026 16:21 | 72 | 93.93 |
| 09/28/2026 16:21 | 17 | 93.93 |
| 09/28/2026 16:21 | 35 | 93.91 |
| 09/28/2026 16:21 | 100 | 93.91 |
| 09/28/2026 16:21 | 34 | 93.91 |
| 09/28/2026 16:21 | 100 | 93.94 |
| 09/28/2026 16:21 | 125 | 93.93 |
| 09/28/2026 16:21 | 2 | 93.93 |
| 09/28/2026 16:21 | 1 | 93.93 |
| 09/28/2026 16:21 | 10 | 93.90 |
| 09/28/2026 16:21 | 3 | 93.96 |
| 09/28/2026 16:21 | 3 | 93.97 |
| 09/28/2026 16:21 | 3 | 93.97 |
| 09/28/2026 16:21 | 22 | 93.96 |
| 09/28/2026 16:21 | 78 | 93.96 |
| 09/28/2026 16:21 | 17 | 94.05 |
| 09/28/2026 16:21 | 78 | 94.05 |
| 09/28/2026 16:20 | 29 | 93.98 |
| 09/28/2026 16:20 | 1 | 93.98 |
| 09/28/2026 16:20 | 293 | 93.92 |
| 09/28/2026 16:20 | 293 | 93.92 |
| 09/28/2026 16:20 | 100 | 93.94 |
| 09/28/2026 16:20 | 7 | 93.96 |
| 09/28/2026 16:20 | 29 | 93.98 |
| 09/28/2026 16:20 | 3 | 93.97 |
| 09/28/2026 16:20 | 43 | 93.94 |
| 09/28/2026 16:20 | 57 | 93.94 |
| 09/28/2026 16:20 | 39 | 93.91 |
| 09/28/2026 16:20 | 30 | 93.91 |
| 09/28/2026 16:20 | 3 | 93.90 |
| 09/28/2026 16:20 | 1 | 93.92 |
| 09/28/2026 16:20 | 40 | 93.93 |
| 09/28/2026 16:20 | 10 | 93.93 |
| 09/28/2026 16:20 | 8 | 93.97 |
| 09/28/2026 16:20 | 3 | 93.98 |
| 09/28/2026 16:20 | 1 | 93.99 |
| 09/28/2026 16:20 | 100 | 93.99 |
| 09/28/2026 16:20 | 25 | 94.00 |
| 09/28/2026 16:20 | 20 | 94.02 |
| 09/28/2026 16:20 | 1 | 94.03 |
| 09/28/2026 16:20 | 11 | 94.03 |
| 09/28/2026 16:19 | 100 | 94.07 |
| 09/28/2026 16:19 | 100 | 94.07 |
| 09/28/2026 16:19 | 100 | 94.07 |
| 09/28/2026 16:19 | 20 | 94.065 |
| 09/28/2026 16:19 | 32 | 94.06 |
| 09/28/2026 16:19 | 1 | 93.98 |
| 09/28/2026 16:19 | 100 | 94.00 |
| 09/28/2026 16:19 | 100 | 94.00 |
| 09/28/2026 16:19 | 100 | 94.01 |
| 09/28/2026 16:19 | 100 | 94.01 |
| 09/28/2026 16:19 | 100 | 94.00 |
| 09/28/2026 16:19 | 1 | 93.98 |
| 09/28/2026 16:19 | 7 | 93.97 |
| 09/28/2026 16:19 | 1 | 93.94 |
| 09/28/2026 16:19 | 1 | 93.95 |
| 09/28/2026 16:19 | 1 | 93.96 |
| 09/28/2026 16:19 | 1 | 93.96 |
| 09/28/2026 16:19 | 1 | 93.97 |
| 09/28/2026 16:19 | 1 | 94.00 |
| 09/28/2026 16:19 | 1 | 94.01 |
| 09/28/2026 16:19 | 1 | 94.01 |
| 09/28/2026 16:18 | 33 | 94.02 |
| 09/28/2026 16:18 | 266 | 94.00 |
| 09/28/2026 16:18 | 29 | 93.99 |
| 09/28/2026 16:18 | 1 | 93.99 |
| 09/28/2026 16:18 | 296 | 94.00 |
| 09/28/2026 16:18 | 4 | 94.00 |
| 09/28/2026 16:18 | 51 | 94.00 |
| 09/28/2026 16:18 | 100 | 94.02 |
| 09/28/2026 16:18 | 100 | 94.02 |
| 09/28/2026 16:18 | 1 | 94.03 |
| 09/28/2026 16:18 | 1 | 94.06 |
| 09/28/2026 16:18 | 100 | 94.06 |
| 09/28/2026 16:18 | 142 | 94.10 |
| 09/28/2026 16:18 | 100 | 94.04 |
| 09/28/2026 16:18 | 74 | 94.06 |
| 09/28/2026 16:18 | 100 | 94.05 |
| 09/28/2026 16:18 | 64 | 94.05 |
| 09/28/2026 16:18 | 36 | 94.05 |
| 09/28/2026 16:18 | 100 | 94.05 |
| 09/28/2026 16:18 | 100 | 94.05 |
| 09/28/2026 16:18 | 10 | 94.03 |
| 09/28/2026 16:18 | 87 | 94.03 |
| 09/28/2026 16:18 | 34 | 93.99 |
| 09/28/2026 16:18 | 156 | 94.00 |
| 09/28/2026 16:18 | 49 | 94.00 |
| 09/28/2026 16:18 | 1095 | 94.00 |
| 09/28/2026 16:18 | 7 | 93.96 |
| 09/28/2026 16:18 | 88 | 93.96 |
| 09/28/2026 16:18 | 76 | 93.97 |
| 09/28/2026 16:18 | 100 | 93.97 |
| 09/28/2026 16:18 | 100 | 93.98 |
| 09/28/2026 16:18 | 4 | 93.97 |
| 09/28/2026 16:18 | 45 | 93.975 |
| 09/28/2026 16:18 | 100 | 93.975 |
| 09/28/2026 16:18 | 50 | 93.975 |
| 09/28/2026 16:17 | 50 | 93.98 |
| 09/28/2026 16:17 | 30 | 93.95 |
| 09/28/2026 16:17 | 68 | 93.915 |
| 09/28/2026 16:17 | 33 | 93.90 |
| 09/28/2026 16:17 | 100 | 93.92 |
| 09/28/2026 16:17 | 90 | 93.92 |
| 09/28/2026 16:17 | 100 | 93.88 |
| 09/28/2026 16:17 | 20 | 93.88 |
| 09/28/2026 16:17 | 1 | 93.89 |
| 09/28/2026 16:17 | 100 | 93.89 |
| 09/28/2026 16:17 | 89 | 93.89 |
| 09/28/2026 16:17 | 53 | 93.89 |
| 09/28/2026 16:17 | 39 | 93.89 |
| 09/28/2026 16:16 | 2 | 93.86 |
| 09/28/2026 16:16 | 41 | 93.86 |
| 09/28/2026 16:15 | 1 | 93.89 |
| 09/28/2026 16:15 | 206 | 93.92 |
| 09/28/2026 16:15 | 38 | 93.92 |
| 09/28/2026 16:15 | 270 | 93.92 |
| 09/28/2026 16:15 | 19 | 93.90 |
| 09/28/2026 16:15 | 100 | 93.91 |
| 09/28/2026 16:15 | 174 | 93.90 |
| 09/28/2026 16:15 | 100 | 93.90 |
| 09/28/2026 16:15 | 100 | 93.91 |
| 09/28/2026 16:15 | 83 | 93.92 |
| 09/28/2026 16:15 | 30 | 93.92 |
| 09/28/2026 16:15 | 6 | 93.93 |
| 09/28/2026 16:15 | 3 | 93.91 |
| 09/28/2026 16:15 | 97 | 93.85 |
| 09/28/2026 16:15 | 34 | 93.85 |
| 09/28/2026 16:15 | 100 | 93.85 |
| 09/28/2026 16:15 | 100 | 93.86 |
| 09/28/2026 16:15 | 100 | 93.86 |
| 09/28/2026 16:15 | 100 | 93.865 |
| 09/28/2026 16:15 | 100 | 93.87 |
| 09/28/2026 16:15 | 100 | 93.85 |
| 09/28/2026 16:15 | 34 | 93.80 |
| 09/28/2026 16:15 | 300 | 93.83 |
| 09/28/2026 16:15 | 33 | 93.82 |
| 09/28/2026 16:15 | 200 | 93.81 |
| 09/28/2026 16:15 | 10 | 93.81 |
| 09/28/2026 16:15 | 50 | 93.81 |
| 09/28/2026 16:14 | 7 | 93.80 |
| 09/28/2026 16:14 | 30 | 93.79 |
| 09/28/2026 16:14 | 5 | 93.79 |
| 09/28/2026 16:14 | 26 | 93.77 |
| 09/28/2026 16:14 | 95 | 93.74 |
| 09/28/2026 16:14 | 5 | 93.74 |
| 09/28/2026 16:14 | 99 | 93.74 |
| 09/28/2026 16:14 | 1 | 93.74 |
| 09/28/2026 16:14 | 8 | 93.80 |
| 09/28/2026 16:14 | 11 | 93.81 |
| 09/28/2026 16:14 | 1 | 93.82 |
| 09/28/2026 16:14 | 11 | 93.82 |
| 09/28/2026 16:14 | 1 | 93.83 |
| 09/28/2026 16:14 | 1 | 93.85 |
| 09/28/2026 16:14 | 38 | 93.88 |
| 09/28/2026 16:14 | 100 | 93.89 |
| 09/28/2026 16:14 | 2 | 93.86 |
| 09/28/2026 16:14 | 17 | 93.86 |
| 09/28/2026 16:14 | 2 | 93.85 |
| 09/28/2026 16:14 | 3 | 93.87 |
| 09/28/2026 16:14 | 11 | 93.87 |
| 09/28/2026 16:14 | 30 | 93.86 |
| 09/28/2026 16:14 | 28 | 93.87 |
| 09/28/2026 16:14 | 33 | 93.87 |
| 09/28/2026 16:14 | 30 | 93.88 |
| 09/28/2026 16:14 | 800 | 93.88 |
| 09/28/2026 16:14 | 19 | 93.86 |
| 09/28/2026 16:14 | 10 | 93.86 |
| 09/28/2026 16:14 | 40 | 93.85 |
| 09/28/2026 16:14 | 29 | 93.85 |
| 09/28/2026 16:14 | 1 | 93.85 |
| 09/28/2026 16:14 | 29 | 93.84 |
| 09/28/2026 16:14 | 29 | 93.84 |
| 09/28/2026 16:13 | 71 | 93.84 |
| 09/28/2026 16:13 | 29 | 93.84 |
| 09/28/2026 16:13 | 29 | 93.84 |
| 09/28/2026 16:13 | 71 | 93.84 |
| 09/28/2026 16:13 | 275 | 93.84 |
| 09/28/2026 16:13 | 71 | 93.84 |
| 09/28/2026 16:13 | 41 | 93.84 |
| 09/28/2026 16:13 | 5 | 93.78 |
| 09/28/2026 16:13 | 100 | 93.78 |
| 09/28/2026 16:13 | 94 | 93.72 |
| 09/28/2026 16:13 | 34 | 93.73 |
| 09/28/2026 16:13 | 100 | 93.73 |
| 09/28/2026 16:13 | 8 | 93.73 |
| 09/28/2026 16:13 | 100 | 93.74 |
| 09/28/2026 16:13 | 5 | 93.78 |
| 09/28/2026 16:13 | 1 | 93.79 |
| 09/28/2026 16:13 | 100 | 93.84 |
| 09/28/2026 16:13 | 28 | 93.84 |
| 09/28/2026 16:13 | 53 | 93.83 |
| 09/28/2026 16:13 | 18 | 93.83 |
| 09/28/2026 16:13 | 1 | 93.83 |
| 09/28/2026 16:13 | 28 | 93.83 |
| 09/28/2026 16:13 | 34 | 93.81 |
| 09/28/2026 16:13 | 32 | 93.80 |
| 09/28/2026 16:13 | 111 | 93.80 |
| 09/28/2026 16:13 | 100 | 93.80 |
| 09/28/2026 16:13 | 100 | 93.80 |
| 09/28/2026 16:13 | 237 | 93.80 |
| 09/28/2026 16:13 | 300 | 93.80 |
| 09/28/2026 16:13 | 5 | 93.75 |
| 09/28/2026 16:13 | 225 | 93.77 |
| 09/28/2026 16:13 | 10 | 93.78 |
| 09/28/2026 16:13 | 13 | 93.78 |
| 09/28/2026 16:13 | 12 | 93.78 |
| 09/28/2026 16:13 | 5 | 93.76 |
| 09/28/2026 16:13 | 36 | 93.76 |
| 09/28/2026 16:13 | 64 | 93.76 |
| 09/28/2026 16:13 | 100 | 93.77 |
| 09/28/2026 16:13 | 94 | 93.77 |
| 09/28/2026 16:13 | 6 | 93.77 |
| 09/28/2026 16:13 | 100 | 93.78 |
| 09/28/2026 16:13 | 1200 | 93.78 |
| 09/28/2026 16:13 | 143 | 93.78 |
| 09/28/2026 16:13 | 25 | 93.72 |
| 09/28/2026 16:13 | 389 | 93.72 |
| 09/28/2026 16:13 | 30 | 93.71 |
| 09/28/2026 16:13 | 100 | 93.71 |
| 09/28/2026 16:13 | 7 | 93.68 |
| 09/28/2026 16:12 | 9 | 93.69 |
| 09/28/2026 16:12 | 1 | 93.69 |
| 09/28/2026 16:12 | 9 | 93.70 |
| 09/28/2026 16:12 | 1 | 93.715 |
| 09/28/2026 16:12 | 8 | 93.70 |
| 09/28/2026 16:12 | 2 | 93.715 |
| 09/28/2026 16:12 | 10 | 93.70 |
| 09/28/2026 16:12 | 5 | 93.73 |
| 09/28/2026 16:12 | 10 | 93.70 |
| 09/28/2026 16:12 | 10 | 93.70 |
| 09/28/2026 16:12 | 4 | 93.735 |
| 09/28/2026 16:12 | 11 | 93.735 |
| 09/28/2026 16:12 | 10 | 93.735 |
| 09/28/2026 16:12 | 43 | 93.73 |
| 09/28/2026 16:12 | 10 | 93.70 |
| 09/28/2026 16:12 | 10 | 93.735 |
| 09/28/2026 16:12 | 10 | 93.70 |
| 09/28/2026 16:12 | 10 | 93.735 |
| 09/28/2026 16:12 | 78 | 93.78 |
| 09/28/2026 16:12 | 91 | 93.72 |
| 09/28/2026 16:12 | 51 | 93.69 |
| 09/28/2026 16:12 | 100 | 93.725 |
| 09/28/2026 16:12 | 55 | 93.725 |
| 09/28/2026 16:12 | 100 | 93.725 |
| 09/28/2026 16:12 | 279 | 93.71 |
| 09/28/2026 16:12 | 31 | 93.67 |
| 09/28/2026 16:12 | 11 | 93.58 |
| 09/28/2026 16:12 | 5 | 93.60 |
| 09/28/2026 16:12 | 59 | 93.60 |
| 09/28/2026 16:12 | 13 | 93.675 |
| 09/28/2026 16:12 | 34 | 93.67 |
| 09/28/2026 16:12 | 100 | 93.64 |
| 09/28/2026 16:12 | 10 | 93.64 |
| 09/28/2026 16:12 | 2 | 93.66 |
| 09/28/2026 16:12 | 62 | 93.69 |
| 09/28/2026 16:12 | 21 | 93.69 |
| 09/28/2026 16:12 | 71 | 93.72 |
| 09/28/2026 16:12 | 29 | 93.72 |
| 09/28/2026 16:12 | 51 | 93.73 |
| 09/28/2026 16:12 | 49 | 93.73 |
| 09/28/2026 16:12 | 51 | 93.73 |
| 09/28/2026 16:12 | 7 | 93.73 |
| 09/28/2026 16:12 | 93 | 93.73 |
| 09/28/2026 16:12 | 34 | 93.76 |
| 09/28/2026 16:12 | 8 | 93.74 |
| 09/28/2026 16:12 | 38 | 93.76 |
| 09/28/2026 16:12 | 471 | 93.80 |
| 09/28/2026 16:12 | 609 | 93.80 |
| 09/28/2026 16:12 | 125 | 93.79 |
| 09/28/2026 16:12 | 1 | 93.79 |
| 09/28/2026 16:12 | 100 | 93.78 |
| 09/28/2026 16:12 | 100 | 93.77 |
| 09/28/2026 16:12 | 100 | 93.76 |
| 09/28/2026 16:12 | 3 | 93.76 |
| 09/28/2026 16:12 | 100 | 93.75 |
| 09/28/2026 16:12 | 16 | 93.68 |
| 09/28/2026 16:12 | 8 | 93.715 |
| 09/28/2026 16:12 | 100 | 93.715 |
| 09/28/2026 16:11 | 3 | 93.68 |
| 09/28/2026 16:11 | 27 | 93.61 |
| 09/28/2026 16:11 | 100 | 93.61 |
| 09/28/2026 16:11 | 17 | 93.62 |
| 09/28/2026 16:11 | 10 | 93.63 |
| 09/28/2026 16:11 | 41 | 93.69 |
| 09/28/2026 16:11 | 5 | 93.70 |
| 09/28/2026 16:11 | 6 | 93.70 |
| 09/28/2026 16:10 | 41 | 93.70 |
| 09/28/2026 16:10 | 5 | 93.70 |
| 09/28/2026 16:10 | 2 | 93.79 |
| 09/28/2026 16:10 | 71 | 93.77 |
| 09/28/2026 16:10 | 10 | 93.71 |
| 09/28/2026 16:10 | 58 | 93.73 |
| 09/28/2026 16:10 | 125 | 93.73 |
| 09/28/2026 16:10 | 10 | 93.73 |
| 09/28/2026 16:10 | 10 | 93.73 |
| 09/28/2026 16:10 | 100 | 93.74 |
| 09/28/2026 16:10 | 61 | 93.72 |
| 09/28/2026 16:10 | 300 | 93.72 |
| 09/28/2026 16:10 | 85 | 93.62 |
| 09/28/2026 16:10 | 100 | 93.62 |
| 09/28/2026 16:09 | 12 | 93.63 |
| 09/28/2026 16:09 | 100 | 93.64 |
| 09/28/2026 16:09 | 24 | 93.62 |
| 09/28/2026 16:09 | 100 | 93.63 |
| 09/28/2026 16:09 | 100 | 93.63 |
| 09/28/2026 16:09 | 75 | 93.71 |
| 09/28/2026 16:09 | 125 | 93.71 |
| 09/28/2026 16:09 | 100 | 93.70 |
| 09/28/2026 16:09 | 100 | 93.70 |
| 09/28/2026 16:09 | 100 | 93.70 |
| 09/28/2026 16:09 | 10 | 93.66 |
| 09/28/2026 16:09 | 100 | 93.69 |
| 09/28/2026 16:09 | 10 | 93.69 |
| 09/28/2026 16:09 | 22 | 93.75 |
| 09/28/2026 16:09 | 2 | 93.71 |
| 09/28/2026 16:09 | 11 | 93.71 |
| 09/28/2026 16:09 | 17 | 93.71 |
| 09/28/2026 16:09 | 66 | 93.71 |
| 09/28/2026 16:09 | 46 | 93.71 |
| 09/28/2026 16:09 | 56 | 93.71 |
| 09/28/2026 16:09 | 7 | 93.70 |
| 09/28/2026 16:09 | 100 | 93.70 |
| 09/28/2026 16:09 | 100 | 93.70 |
| 09/28/2026 16:09 | 10 | 93.62 |
| 09/28/2026 16:08 | 11 | 93.62 |
| 09/28/2026 16:08 | 1 | 93.63 |
| 09/28/2026 16:08 | 11 | 93.63 |
| 09/28/2026 16:08 | 45 | 93.63 |
| 09/28/2026 16:08 | 55 | 93.63 |
| 09/28/2026 16:08 | 2 | 93.685 |
| 09/28/2026 16:08 | 5 | 93.72 |
| 09/28/2026 16:08 | 100 | 93.72 |
| 09/28/2026 16:08 | 2 | 93.75 |
| 09/28/2026 16:08 | 1 | 93.75 |
| 09/28/2026 16:08 | 38 | 93.79 |
| 09/28/2026 16:08 | 46 | 93.795 |
| 09/28/2026 16:07 | 5 | 93.76 |
| 09/28/2026 16:07 | 32 | 93.76 |
| 09/28/2026 16:07 | 68 | 93.76 |
| 09/28/2026 16:07 | 100 | 93.76 |
| 09/28/2026 16:07 | 63 | 93.76 |
| 09/28/2026 16:07 | 100 | 93.765 |
| 09/28/2026 16:07 | 37 | 93.76 |
| 09/28/2026 16:07 | 16 | 93.75 |
| 09/28/2026 16:07 | 50 | 93.75 |
| 09/28/2026 16:07 | 20 | 93.75 |
| 09/28/2026 16:07 | 100 | 93.76 |
| 09/28/2026 16:07 | 11 | 93.75 |
| 09/28/2026 16:07 | 100 | 93.76 |
| 09/28/2026 16:07 | 125 | 93.76 |
| 09/28/2026 16:07 | 29 | 93.76 |
| 09/28/2026 16:07 | 55 | 93.75 |
| 09/28/2026 16:07 | 40 | 93.75 |
| 09/28/2026 16:07 | 100 | 93.755 |
| 09/28/2026 16:07 | 100 | 93.755 |
| 09/28/2026 16:07 | 8 | 93.72 |
| 09/28/2026 16:07 | 44 | 93.79 |
| 09/28/2026 16:07 | 11 | 93.79 |
| 09/28/2026 16:07 | 100 | 93.79 |
| 09/28/2026 16:07 | 5 | 93.75 |
| 09/28/2026 16:07 | 626 | 93.74 |
| 09/28/2026 16:07 | 100 | 93.725 |
| 09/28/2026 16:07 | 6 | 93.74 |
| 09/28/2026 16:07 | 1 | 93.74 |
| 09/28/2026 16:07 | 968 | 93.74 |
| 09/28/2026 16:07 | 32 | 93.74 |
| 09/28/2026 16:06 | 77 | 93.72 |
| 09/28/2026 16:06 | 5 | 93.71 |
| 09/28/2026 16:06 | 117 | 93.64 |
| 09/28/2026 16:06 | 244 | 93.66 |
| 09/28/2026 16:06 | 56 | 93.66 |
| 09/28/2026 16:06 | 562 | 93.66 |
| 09/28/2026 16:06 | 438 | 93.66 |
| 09/28/2026 16:06 | 47 | 93.595 |
| 09/28/2026 16:06 | 100 | 93.595 |
| 09/28/2026 16:06 | 5 | 93.64 |
| 09/28/2026 16:06 | 51 | 93.60 |
| 09/28/2026 16:05 | 33 | 93.52 |
| 09/28/2026 16:05 | 100 | 93.54 |
| 09/28/2026 16:05 | 15 | 93.51 |
| 09/28/2026 16:05 | 9 | 93.51 |
| 09/28/2026 16:05 | 100 | 93.51 |
| 09/28/2026 16:05 | 100 | 93.51 |
| 09/28/2026 16:05 | 100 | 93.52 |
| 09/28/2026 16:05 | 1 | 93.53 |
| 09/28/2026 16:05 | 1 | 93.54 |
| 09/28/2026 16:05 | 1 | 93.53 |
| 09/28/2026 16:05 | 38 | 93.51 |
| 09/28/2026 16:05 | 100 | 93.51 |
| 09/28/2026 16:05 | 1 | 93.49 |
| 09/28/2026 16:05 | 100 | 93.475 |
| 09/28/2026 16:04 | 52 | 93.58 |
| 09/28/2026 16:04 | 69 | 93.58 |
| 09/28/2026 16:04 | 2 | 93.63 |
| 09/28/2026 16:04 | 2 | 93.64 |
| 09/28/2026 16:04 | 100 | 93.68 |
| 09/28/2026 16:04 | 100 | 93.60 |
| 09/28/2026 16:04 | 100 | 93.61 |
| 09/28/2026 16:03 | 12 | 93.70 |
| 09/28/2026 16:03 | 27 | 93.70 |
| 09/28/2026 16:03 | 12 | 93.69 |
| 09/28/2026 16:03 | 3 | 93.66 |
| 09/28/2026 16:03 | 19 | 93.67 |
| 09/28/2026 16:03 | 1 | 93.67 |
| 09/28/2026 16:03 | 273 | 93.74 |
| 09/28/2026 16:03 | 49 | 93.74 |
| 09/28/2026 16:03 | 78 | 93.74 |
| 09/28/2026 16:03 | 76 | 93.75 |
| 09/28/2026 16:03 | 124 | 93.75 |
| 09/28/2026 16:03 | 1 | 93.75 |
| 09/28/2026 16:03 | 5 | 93.75 |
| 09/28/2026 16:03 | 18 | 93.78 |
| 09/28/2026 16:03 | 25 | 93.78 |
| 09/28/2026 16:03 | 100 | 93.78 |
| 09/28/2026 16:03 | 8 | 93.79 |
| 09/28/2026 16:03 | 29 | 93.79 |
| 09/28/2026 16:03 | 98 | 93.81 |
| 09/28/2026 16:03 | 2 | 93.81 |
| 09/28/2026 16:03 | 20 | 93.80 |
| 09/28/2026 16:03 | 100 | 93.80 |
| 09/28/2026 16:03 | 15 | 93.81 |
| 09/28/2026 16:03 | 2 | 93.81 |
| 09/28/2026 16:03 | 100 | 93.82 |
| 09/28/2026 16:03 | 148 | 93.82 |
| 09/28/2026 16:03 | 99 | 93.82 |
| 09/28/2026 16:03 | 98 | 93.83 |
| 09/28/2026 16:03 | 2 | 93.83 |
| 09/28/2026 16:03 | 1 | 93.82 |
| 09/28/2026 16:03 | 100 | 93.83 |
| 09/28/2026 16:03 | 1 | 93.84 |
| 09/28/2026 16:03 | 1 | 93.88 |
| 09/28/2026 16:03 | 1 | 93.85 |
| 09/28/2026 16:03 | 4 | 93.88 |
| 09/28/2026 16:03 | 4 | 93.88 |
| 09/28/2026 16:02 | 31 | 93.91 |
| 09/28/2026 16:02 | 7 | 93.91 |
| 09/28/2026 16:02 | 5 | 93.91 |
| 09/28/2026 16:02 | 4 | 93.91 |
| 09/28/2026 16:02 | 100 | 93.92 |
| 09/28/2026 16:02 | 10 | 93.92 |
| 09/28/2026 16:02 | 79 | 93.94 |
| 09/28/2026 16:02 | 12 | 93.94 |
| 09/28/2026 16:02 | 5 | 93.94 |
| 09/28/2026 16:02 | 4 | 93.94 |
| 09/28/2026 16:02 | 10 | 93.95 |
| 09/28/2026 16:02 | 4 | 93.95 |
| 09/28/2026 16:02 | 18 | 93.96 |
| 09/28/2026 16:02 | 94 | 93.96 |
| 09/28/2026 16:02 | 6 | 93.96 |
| 09/28/2026 16:02 | 50 | 93.96 |
| 09/28/2026 16:02 | 100 | 93.97 |
| 09/28/2026 16:02 | 100 | 94.005 |
| 09/28/2026 16:02 | 125 | 94.05 |
| 09/28/2026 16:02 | 1000 | 94.05 |
| 09/28/2026 16:02 | 3 | 93.935 |
| 09/28/2026 16:02 | 73 | 93.89 |
| 09/28/2026 16:02 | 125 | 93.89 |
| 09/28/2026 16:02 | 100 | 93.90 |
| 09/28/2026 16:02 | 1 | 93.88 |
| 09/28/2026 16:02 | 40 | 93.88 |
| 09/28/2026 16:02 | 20 | 93.88 |
| 09/28/2026 16:01 | 1 | 93.82 |
| 09/28/2026 16:01 | 5 | 93.90 |
| 09/28/2026 16:01 | 1 | 93.825 |
| 09/28/2026 16:01 | 166 | 93.78 |
| 09/28/2026 16:01 | 100 | 93.79 |
| 09/28/2026 16:01 | 100 | 93.79 |
| 09/28/2026 16:01 | 24 | 93.78 |
| 09/28/2026 16:01 | 38 | 93.78 |
| 09/28/2026 16:01 | 38 | 93.78 |
| 09/28/2026 16:01 | 224 | 93.74 |
| 09/28/2026 16:01 | 1 | 93.76 |
| 09/28/2026 16:01 | 18 | 93.75 |
| 09/28/2026 16:01 | 38 | 93.67 |
| 09/28/2026 16:01 | 38 | 93.68 |
| 09/28/2026 16:01 | 80 | 93.695 |
| 09/28/2026 16:01 | 100 | 93.70 |
| 09/28/2026 16:01 | 100 | 93.70 |
| 09/28/2026 16:01 | 100 | 93.70 |
| 09/28/2026 16:01 | 100 | 93.70 |
| 09/28/2026 16:01 | 120 | 93.69 |
| 09/28/2026 16:00 | 2 | 93.585 |
| 09/28/2026 16:00 | 10 | 93.55 |
| 09/28/2026 16:00 | 100 | 93.60 |
| 09/28/2026 16:00 | 18 | 93.57 |
| 09/28/2026 16:00 | 34 | 93.58 |
| 09/28/2026 16:00 | 66 | 93.59 |
| 09/28/2026 16:00 | 34 | 93.59 |
| 09/28/2026 16:00 | 101 | 93.61 |
| 09/28/2026 16:00 | 156 | 93.61 |
| 09/28/2026 16:00 | 100 | 93.61 |
| 09/28/2026 16:00 | 58 | 93.66 |
| 09/28/2026 16:00 | 66 | 93.58 |
| 09/28/2026 16:00 | 8 | 93.59 |
| 09/28/2026 16:00 | 92 | 93.59 |
| 09/28/2026 16:00 | 24 | 93.59 |
| 09/28/2026 16:00 | 5 | 93.59 |
| 09/28/2026 16:00 | 77 | 93.59 |
| 09/28/2026 16:00 | 23 | 93.59 |
| 09/28/2026 16:00 | 13 | 93.62 |
| 09/28/2026 16:00 | 99 | 93.65 |
| 09/28/2026 16:00 | 100 | 93.65 |
| 09/28/2026 16:00 | 32 | 93.64 |
| 09/28/2026 16:00 | 100 | 93.64 |
| 09/28/2026 16:00 | 100 | 93.64 |
| 09/28/2026 16:00 | 100 | 93.64 |
| 09/28/2026 16:00 | 100 | 93.65 |
| 09/28/2026 16:00 | 1 | 93.705 |
| 09/28/2026 16:00 | 99 | 93.69 |
| 09/28/2026 16:00 | 82 | 93.67 |
| 09/28/2026 16:00 | 113 | 93.67 |
| 09/28/2026 16:00 | 24 | 93.66 |
| 09/28/2026 16:00 | 98 | 93.60 |
| 09/28/2026 16:00 | 2 | 93.60 |
| 09/28/2026 16:00 | 9 | 93.62 |
| 09/28/2026 16:00 | 1 | 93.62 |
| 09/28/2026 15:59 | 7 | 93.63 |
| 09/28/2026 15:59 | 5 | 93.63 |
| 09/28/2026 15:59 | 5 | 93.63 |
| 09/28/2026 15:59 | 100 | 93.67 |
| 09/28/2026 15:59 | 1 | 93.63 |
| 09/28/2026 15:59 | 62 | 93.69 |
| 09/28/2026 15:59 | 5 | 93.69 |
| 09/28/2026 15:59 | 74 | 93.69 |
| 09/28/2026 15:59 | 64 | 93.69 |
| 09/28/2026 15:59 | 53 | 93.78 |
| 09/28/2026 15:59 | 1 | 93.78 |
| 09/28/2026 15:59 | 1 | 93.77 |
| 09/28/2026 15:59 | 5 | 93.70 |
| 09/28/2026 15:59 | 50 | 93.72 |
| 09/28/2026 15:58 | 10 | 93.79 |
| 09/28/2026 15:58 | 1 | 93.79 |
| 09/28/2026 15:58 | 97 | 93.835 |
| 09/28/2026 15:58 | 3 | 93.835 |
| 09/28/2026 15:58 | 21 | 93.87 |
| 09/28/2026 15:58 | 17 | 93.87 |
| 09/28/2026 15:58 | 689 | 93.85 |
| 09/28/2026 15:58 | 187 | 93.66 |
| 09/28/2026 15:58 | 52 | 93.62 |
| 09/28/2026 15:58 | 95 | 93.61 |
| 09/28/2026 15:58 | 179 | 93.60 |
| 09/28/2026 15:58 | 25 | 93.60 |
| 09/28/2026 15:58 | 4 | 93.60 |
| 09/28/2026 15:58 | 12 | 93.60 |
| 09/28/2026 15:57 | 1 | 93.51 |
| 09/28/2026 15:57 | 100 | 93.525 |
| 09/28/2026 15:57 | 539 | 93.52 |
| 09/28/2026 15:57 | 57 | 93.52 |
| 09/28/2026 15:57 | 53 | 93.51 |
| 09/28/2026 15:57 | 20 | 93.54 |
| 09/28/2026 15:57 | 24 | 93.55 |
| 09/28/2026 15:57 | 38 | 93.55 |
| 09/28/2026 15:57 | 227 | 93.55 |
| 09/28/2026 15:57 | 100 | 93.55 |
| 09/28/2026 15:57 | 211 | 93.55 |
| 09/28/2026 15:57 | 12 | 93.55 |
| 09/28/2026 15:57 | 4 | 93.55 |
| 09/28/2026 15:57 | 211 | 93.55 |
| 09/28/2026 15:57 | 16 | 93.54 |
| 09/28/2026 15:57 | 76 | 93.42 |
| 09/28/2026 15:57 | 100 | 93.43 |
| 09/28/2026 15:57 | 100 | 93.41 |
| 09/28/2026 15:56 | 51 | 93.49 |
| 09/28/2026 15:56 | 18 | 93.49 |
| 09/28/2026 15:56 | 438 | 93.46 |
| 09/28/2026 15:56 | 1 | 93.50 |
| 09/28/2026 15:56 | 71 | 93.49 |
| 09/28/2026 15:56 | 64 | 93.46 |
| 09/28/2026 15:56 | 18 | 93.43 |
| 09/28/2026 15:56 | 1 | 93.43 |
| 09/28/2026 15:56 | 10 | 93.46 |
| 09/28/2026 15:56 | 132 | 93.49 |
| 09/28/2026 15:56 | 59 | 93.48 |
| 09/28/2026 15:56 | 3 | 93.42 |
| 09/28/2026 15:56 | 4 | 93.43 |
| 09/28/2026 15:55 | 1 | 93.50 |
| 09/28/2026 15:55 | 1 | 93.51 |
| 09/28/2026 15:55 | 38 | 93.51 |
| 09/28/2026 15:55 | 38 | 93.51 |
| 09/28/2026 15:55 | 100 | 93.51 |
| 09/28/2026 15:55 | 49 | 93.51 |
| 09/28/2026 15:55 | 100 | 93.56 |
| 09/28/2026 15:55 | 1 | 93.505 |
| 09/28/2026 15:55 | 1 | 93.505 |
| 09/28/2026 15:55 | 10 | 93.52 |
| 09/28/2026 15:55 | 10 | 93.53 |
| 09/28/2026 15:55 | 10 | 93.53 |
| 09/28/2026 15:55 | 10 | 93.53 |
| 09/28/2026 15:55 | 4 | 93.53 |
| 09/28/2026 15:55 | 34 | 93.56 |
| 09/28/2026 15:55 | 105 | 93.56 |
| 09/28/2026 15:55 | 38 | 93.55 |
| 09/28/2026 15:55 | 3 | 93.55 |
| 09/28/2026 15:55 | 24 | 93.44 |
| 09/28/2026 15:55 | 38 | 93.44 |
| 09/28/2026 15:55 | 38 | 93.44 |
| 09/28/2026 15:55 | 100 | 93.43 |
| 09/28/2026 15:55 | 21 | 93.34 |
| 09/28/2026 15:55 | 125 | 93.35 |
| 09/28/2026 15:55 | 400 | 93.39 |
| 09/28/2026 15:55 | 100 | 93.39 |
| 09/28/2026 15:55 | 4 | 93.34 |
| 09/28/2026 15:55 | 121 | 93.44 |
| 09/28/2026 15:55 | 100 | 93.43 |
| 09/28/2026 15:55 | 400 | 93.44 |
| 09/28/2026 15:54 | 90 | 93.42 |
| 09/28/2026 15:54 | 90 | 93.43 |
| 09/28/2026 15:54 | 20 | 93.43 |
| 09/28/2026 15:54 | 100 | 93.41 |
| 09/28/2026 15:54 | 23 | 93.43 |
| 09/28/2026 15:54 | 184 | 93.42 |
| 09/28/2026 15:54 | 160 | 93.42 |
| 09/28/2026 15:54 | 156 | 93.42 |
| 09/28/2026 15:54 | 296 | 93.42 |
| 09/28/2026 15:54 | 1 | 93.42 |
| 09/28/2026 15:54 | 2 | 93.39 |
| 09/28/2026 15:54 | 100 | 93.35 |
| 09/28/2026 15:54 | 100 | 93.36 |
| 09/28/2026 15:54 | 20 | 93.37 |
| 09/28/2026 15:54 | 100 | 93.37 |
| 09/28/2026 15:54 | 25 | 93.40 |
| 09/28/2026 15:54 | 100 | 93.40 |
| 09/28/2026 15:54 | 39 | 93.40 |
| 09/28/2026 15:54 | 2 | 93.44 |
| 09/28/2026 15:54 | 42 | 93.40 |
| 09/28/2026 15:54 | 19 | 93.40 |
| 09/28/2026 15:54 | 175 | 93.40 |
| 09/28/2026 15:54 | 100 | 93.40 |
| 09/28/2026 15:54 | 1 | 93.39 |
| 09/28/2026 15:54 | 100 | 93.39 |
| 09/28/2026 15:54 | 17 | 93.40 |
| 09/28/2026 15:53 | 100 | 93.51 |
| 09/28/2026 15:53 | 100 | 93.51 |
| 09/28/2026 15:53 | 45 | 93.51 |
| 09/28/2026 15:53 | 27 | 93.51 |
| 09/28/2026 15:53 | 53 | 93.51 |
| 09/28/2026 15:53 | 5 | 93.52 |
| 09/28/2026 15:53 | 2 | 93.51 |
| 09/28/2026 15:53 | 2 | 93.51 |
| 09/28/2026 15:53 | 98 | 93.54 |
| 09/28/2026 15:53 | 2 | 93.54 |
| 09/28/2026 15:53 | 98 | 93.54 |
| 09/28/2026 15:53 | 2 | 93.54 |
| 09/28/2026 15:53 | 316 | 93.56 |
| 09/28/2026 15:53 | 94 | 93.56 |
| 09/28/2026 15:53 | 6 | 93.61 |
| 09/28/2026 15:53 | 5 | 93.58 |
| 09/28/2026 15:53 | 5 | 93.58 |
| 09/28/2026 15:53 | 5 | 93.58 |
| 09/28/2026 15:52 | 137 | 93.50 |
| 09/28/2026 15:52 | 432 | 93.48 |
| 09/28/2026 15:52 | 147 | 93.48 |
| 09/28/2026 15:52 | 82 | 93.48 |
| 09/28/2026 15:52 | 38 | 93.485 |
| 09/28/2026 15:52 | 205 | 93.46 |
| 09/28/2026 15:52 | 3 | 93.345 |
| 09/28/2026 15:51 | 122 | 93.36 |
| 09/28/2026 15:51 | 100 | 93.39 |
| 09/28/2026 15:51 | 100 | 93.40 |
| 09/28/2026 15:51 | 5 | 93.355 |
| 09/28/2026 15:51 | 5 | 93.355 |
| 09/28/2026 15:51 | 292 | 93.34 |
| 09/28/2026 15:51 | 442 | 93.32 |
| 09/28/2026 15:51 | 27 | 93.32 |
| 09/28/2026 15:51 | 5 | 93.35 |
| 09/28/2026 15:51 | 28 | 93.31 |
| 09/28/2026 15:51 | 100 | 93.32 |
| 09/28/2026 15:51 | 100 | 93.36 |
| 09/28/2026 15:51 | 5 | 93.33 |
| 09/28/2026 15:51 | 32 | 93.40 |
| 09/28/2026 15:51 | 88 | 93.40 |
| 09/28/2026 15:51 | 16 | 93.40 |
| 09/28/2026 15:51 | 210 | 93.40 |
| 09/28/2026 15:51 | 100 | 93.37 |
| 09/28/2026 15:51 | 100 | 93.38 |
| 09/28/2026 15:51 | 38 | 93.40 |
| 09/28/2026 15:51 | 370 | 93.40 |
| 09/28/2026 15:51 | 47 | 93.35 |
| 09/28/2026 15:51 | 100 | 93.35 |
| 09/28/2026 15:51 | 1 | 93.35 |
| 09/28/2026 15:51 | 6 | 93.48 |
| 09/28/2026 15:51 | 6 | 93.47 |
| 09/28/2026 15:51 | 1 | 93.44 |
| 09/28/2026 15:51 | 1192 | 93.44 |
| 09/28/2026 15:50 | 77 | 93.45 |
| 09/28/2026 15:50 | 23 | 93.45 |
| 09/28/2026 15:50 | 108 | 93.44 |
| 09/28/2026 15:50 | 81 | 93.45 |
| 09/28/2026 15:50 | 100 | 93.45 |
| 09/28/2026 15:50 | 2 | 93.52 |
| 09/28/2026 15:50 | 100 | 93.46 |
| 09/28/2026 15:50 | 125 | 93.59 |
| 09/28/2026 15:50 | 75 | 93.59 |
| 09/28/2026 15:50 | 9 | 93.58 |
| 09/28/2026 15:50 | 16 | 93.58 |
| 09/28/2026 15:50 | 75 | 93.58 |
| 09/28/2026 15:50 | 2 | 93.49 |
| 09/28/2026 15:50 | 5 | 93.47 |
| 09/28/2026 15:50 | 1 | 93.49 |
| 09/28/2026 15:50 | 2 | 93.53 |
| 09/28/2026 15:50 | 20 | 93.54 |
| 09/28/2026 15:50 | 114 | 93.65 |
| 09/28/2026 15:50 | 155 | 93.65 |
| 09/28/2026 15:50 | 4 | 93.63 |
| 09/28/2026 15:50 | 96 | 93.63 |
| 09/28/2026 15:50 | 1 | 93.68 |
| 09/28/2026 15:50 | 91 | 93.61 |
| 09/28/2026 15:50 | 125 | 93.61 |
| 09/28/2026 15:50 | 67 | 93.62 |
| 09/28/2026 15:50 | 10 | 93.64 |
| 09/28/2026 15:50 | 100 | 93.63 |
| 09/28/2026 15:50 | 283 | 93.62 |
| 09/28/2026 15:50 | 21 | 93.55 |
| 09/28/2026 15:50 | 1 | 93.58 |
| 09/28/2026 15:50 | 100 | 93.58 |
| 09/28/2026 15:50 | 10 | 93.59 |
| 09/28/2026 15:49 | 40 | 93.61 |
| 09/28/2026 15:49 | 99 | 93.61 |
| 09/28/2026 15:49 | 1 | 93.61 |
| 09/28/2026 15:49 | 30 | 93.61 |
| 09/28/2026 15:49 | 100 | 93.72 |
| 09/28/2026 15:49 | 200 | 93.68 |
| 09/28/2026 15:49 | 454 | 93.68 |
| 09/28/2026 15:49 | 66 | 93.61 |
| 09/28/2026 15:49 | 34 | 93.61 |
| 09/28/2026 15:49 | 35 | 93.55 |
| 09/28/2026 15:49 | 1 | 93.55 |
| 09/28/2026 15:49 | 100 | 93.57 |
| 09/28/2026 15:49 | 245 | 93.66 |
| 09/28/2026 15:49 | 1 | 93.67 |
| 09/28/2026 15:48 | 1 | 93.60 |
| 09/28/2026 15:48 | 20 | 93.62 |
| 09/28/2026 15:48 | 30 | 93.62 |
| 09/28/2026 15:48 | 33 | 93.71 |
| 09/28/2026 15:48 | 67 | 93.71 |
| 09/28/2026 15:48 | 1 | 93.72 |
| 09/28/2026 15:48 | 22 | 93.69 |
| 09/28/2026 15:48 | 78 | 93.69 |
| 09/28/2026 15:48 | 390 | 93.69 |
| 09/28/2026 15:48 | 51 | 93.69 |
| 09/28/2026 15:48 | 19 | 93.67 |
| 09/28/2026 15:48 | 133 | 93.67 |
| 09/28/2026 15:48 | 90 | 93.67 |
| 09/28/2026 15:48 | 82 | 93.67 |
| 09/28/2026 15:48 | 500 | 93.76 |
| 09/28/2026 15:48 | 4 | 93.75 |
| 09/28/2026 15:48 | 3 | 93.75 |
| 09/28/2026 15:48 | 3 | 93.76 |
| 09/28/2026 15:48 | 15 | 93.75 |
| 09/28/2026 15:48 | 20 | 93.77 |
| 09/28/2026 15:48 | 41 | 93.79 |
| 09/28/2026 15:48 | 126 | 93.81 |
| 09/28/2026 15:48 | 80 | 93.81 |
| 09/28/2026 15:48 | 60 | 93.80 |
| 09/28/2026 15:48 | 78 | 93.75 |
| 09/28/2026 15:48 | 10 | 93.76 |
| 09/28/2026 15:48 | 15 | 93.76 |
| 09/28/2026 15:48 | 47 | 93.81 |
| 09/28/2026 15:48 | 40 | 93.81 |
| 09/28/2026 15:48 | 845 | 93.74 |
| 09/28/2026 15:48 | 13 | 93.73 |
| 09/28/2026 15:48 | 7 | 93.73 |
| 09/28/2026 15:48 | 10 | 93.74 |
| 09/28/2026 15:48 | 694 | 93.74 |
| 09/28/2026 15:48 | 168 | 93.74 |
| 09/28/2026 15:48 | 72 | 93.74 |
| 09/28/2026 15:48 | 100 | 93.76 |
| 09/28/2026 15:48 | 40 | 93.75 |
| 09/28/2026 15:48 | 100 | 93.75 |
| 09/28/2026 15:48 | 100 | 93.75 |
| 09/28/2026 15:48 | 7 | 93.70 |
| 09/28/2026 15:48 | 100 | 93.71 |
| 09/28/2026 15:48 | 100 | 93.71 |
| 09/28/2026 15:48 | 17 | 93.73 |
| 09/28/2026 15:48 | 100 | 93.74 |
| 09/28/2026 15:48 | 48 | 93.74 |
| 09/28/2026 15:48 | 17 | 93.74 |
| 09/28/2026 15:48 | 17 | 93.74 |
| 09/28/2026 15:48 | 17 | 93.755 |
| 09/28/2026 15:48 | 1 | 93.73 |
| 09/28/2026 15:48 | 93 | 93.74 |
| 09/28/2026 15:48 | 7 | 93.74 |
| 09/28/2026 15:48 | 97 | 93.765 |
| 09/28/2026 15:48 | 3 | 93.765 |
| 09/28/2026 15:47 | 1 | 93.79 |
| 09/28/2026 15:47 | 24 | 93.83 |
| 09/28/2026 15:47 | 1 | 93.80 |
| 09/28/2026 15:47 | 1 | 93.80 |
| 09/28/2026 15:47 | 10 | 93.81 |
| 09/28/2026 15:47 | 60 | 93.81 |
| 09/28/2026 15:47 | 20 | 93.77 |
| 09/28/2026 15:47 | 16 | 93.835 |
| 09/28/2026 15:47 | 38 | 93.835 |
| 09/28/2026 15:47 | 46 | 93.835 |
| 09/28/2026 15:47 | 48 | 93.85 |
| 09/28/2026 15:47 | 2 | 93.79 |
| 09/28/2026 15:47 | 6 | 93.79 |
| 09/28/2026 15:47 | 8 | 93.79 |
| 09/28/2026 15:47 | 28 | 93.79 |
| 09/28/2026 15:47 | 28 | 93.79 |
| 09/28/2026 15:47 | 28 | 93.79 |
| 09/28/2026 15:47 | 28 | 93.79 |
| 09/28/2026 15:47 | 300 | 93.79 |
| 09/28/2026 15:47 | 93 | 93.78 |
| 09/28/2026 15:47 | 7 | 93.78 |
| 09/28/2026 15:47 | 10 | 93.78 |
| 09/28/2026 15:47 | 700 | 93.72 |
| 09/28/2026 15:47 | 39 | 93.72 |
| 09/28/2026 15:47 | 40 | 93.71 |
| 09/28/2026 15:47 | 100 | 93.71 |
| 09/28/2026 15:47 | 60 | 93.67 |
| 09/28/2026 15:47 | 36 | 93.60 |
| 09/28/2026 15:47 | 64 | 93.60 |
| 09/28/2026 15:47 | 239 | 93.58 |
| 09/28/2026 15:47 | 87 | 93.47 |
| 09/28/2026 15:47 | 5 | 93.47 |
| 09/28/2026 15:47 | 95 | 93.47 |
| 09/28/2026 15:47 | 2 | 93.445 |
| 09/28/2026 15:47 | 97 | 93.47 |
| 09/28/2026 15:47 | 330 | 93.45 |
| 09/28/2026 15:47 | 14 | 93.43 |
| 09/28/2026 15:47 | 28 | 93.46 |
| 09/28/2026 15:47 | 9 | 93.46 |
| 09/28/2026 15:47 | 22 | 93.48 |
| 09/28/2026 15:47 | 78 | 93.48 |
| 09/28/2026 15:47 | 122 | 93.48 |
| 09/28/2026 15:47 | 78 | 93.48 |
| 09/28/2026 15:47 | 85 | 93.50 |
| 09/28/2026 15:47 | 15 | 93.50 |
| 09/28/2026 15:46 | 100 | 93.50 |
| 09/28/2026 15:46 | 125 | 93.50 |
| 09/28/2026 15:46 | 75 | 93.50 |
| 09/28/2026 15:46 | 100 | 93.51 |
| 09/28/2026 15:46 | 125 | 93.51 |
| 09/28/2026 15:46 | 1 | 93.52 |
| 09/28/2026 15:46 | 623 | 93.55 |
| 09/28/2026 15:46 | 147 | 93.57 |
| 09/28/2026 15:46 | 100 | 93.57 |
| 09/28/2026 15:46 | 20 | 93.54 |
| 09/28/2026 15:46 | 263 | 93.59 |
| 09/28/2026 15:46 | 580 | 93.59 |
| 09/28/2026 15:46 | 156 | 93.59 |
| 09/28/2026 15:46 | 100 | 93.60 |
| 09/28/2026 15:46 | 1100 | 93.60 |
| 09/28/2026 15:46 | 73 | 93.56 |
| 09/28/2026 15:46 | 36 | 93.55 |
| 09/28/2026 15:46 | 20 | 93.59 |
| 09/28/2026 15:46 | 70 | 93.59 |
| 09/28/2026 15:46 | 100 | 93.59 |
| 09/28/2026 15:46 | 50 | 93.54 |
| 09/28/2026 15:46 | 42 | 93.56 |
| 09/28/2026 15:46 | 312 | 93.51 |
| 09/28/2026 15:46 | 55 | 93.50 |
| 09/28/2026 15:46 | 6 | 93.50 |
| 09/28/2026 15:46 | 4 | 93.50 |
| 09/28/2026 15:46 | 8 | 93.46 |
| 09/28/2026 15:46 | 59 | 93.48 |
| 09/28/2026 15:46 | 4 | 93.50 |
| 09/28/2026 15:46 | 10 | 93.50 |
| 09/28/2026 15:46 | 6 | 93.54 |
| 09/28/2026 15:46 | 57 | 93.54 |
| 09/28/2026 15:46 | 25 | 93.52 |
| 09/28/2026 15:46 | 19 | 93.52 |
| 09/28/2026 15:46 | 156 | 93.52 |
| 09/28/2026 15:46 | 68 | 93.53 |
| 09/28/2026 15:46 | 32 | 93.53 |
| 09/28/2026 15:46 | 3 | 93.56 |
| 09/28/2026 15:46 | 55 | 93.58 |
| 09/28/2026 15:46 | 100 | 93.59 |
| 09/28/2026 15:46 | 62 | 93.64 |
| 09/28/2026 15:46 | 178 | 93.68 |
| 09/28/2026 15:46 | 20 | 93.68 |
| 09/28/2026 15:46 | 73 | 93.67 |
| 09/28/2026 15:46 | 51 | 93.65 |
| 09/28/2026 15:45 | 85 | 93.54 |
| 09/28/2026 15:45 | 30 | 93.55 |
| 09/28/2026 15:45 | 50 | 93.62 |
| 09/28/2026 15:45 | 103 | 93.58 |
| 09/28/2026 15:45 | 100 | 93.58 |
| 09/28/2026 15:45 | 69 | 93.53 |
| 09/28/2026 15:45 | 1 | 93.53 |
| 09/28/2026 15:45 | 20 | 93.49 |
| 09/28/2026 15:45 | 1 | 93.51 |
| 09/28/2026 15:45 | 96 | 93.58 |
| 09/28/2026 15:45 | 100 | 93.58 |
| 09/28/2026 15:45 | 339 | 93.58 |
| 09/28/2026 15:45 | 100 | 93.57 |
| 09/28/2026 15:45 | 125 | 93.58 |
| 09/28/2026 15:45 | 33 | 93.64 |
| 09/28/2026 15:45 | 79 | 93.64 |
| 09/28/2026 15:45 | 10 | 93.63 |
| 09/28/2026 15:45 | 71 | 93.60 |
| 09/28/2026 15:45 | 6 | 93.60 |
| 09/28/2026 15:45 | 23 | 93.59 |
| 09/28/2026 15:45 | 77 | 93.59 |
| 09/28/2026 15:45 | 40 | 93.58 |
| 09/28/2026 15:45 | 60 | 93.57 |
| 09/28/2026 15:45 | 40 | 93.57 |
| 09/28/2026 15:44 | 636 | 93.45 |
| 09/28/2026 15:44 | 1000 | 93.40 |
| 09/28/2026 15:44 | 55 | 93.39 |
| 09/28/2026 15:44 | 2136 | 93.29 |
| 09/28/2026 15:44 | 864 | 93.29 |
| 09/28/2026 15:44 | 338 | 93.22 |
| 09/28/2026 15:44 | 1114 | 93.24 |
| 09/28/2026 15:44 | 86 | 93.24 |
| 09/28/2026 15:44 | 38 | 93.19 |
| 09/28/2026 15:44 | 38 | 93.13 |
| 09/28/2026 15:44 | 100 | 93.13 |
| 09/28/2026 15:44 | 100 | 93.13 |
| 09/28/2026 15:44 | 100 | 93.13 |
| 09/28/2026 15:44 | 277 | 93.13 |
| 09/28/2026 15:44 | 100 | 93.18 |
| 09/28/2026 15:44 | 100 | 93.17 |
| 09/28/2026 15:44 | 307 | 93.23 |
| 09/28/2026 15:44 | 100 | 93.22 |
| 09/28/2026 15:44 | 100 | 93.21 |
| 09/28/2026 15:44 | 100 | 93.21 |
| 09/28/2026 15:44 | 100 | 93.20 |
| 09/28/2026 15:44 | 100 | 93.18 |
| 09/28/2026 15:44 | 100 | 93.17 |
| 09/28/2026 15:44 | 200 | 93.16 |
| 09/28/2026 15:44 | 16 | 93.19 |
| 09/28/2026 15:44 | 2 | 93.21 |
| 09/28/2026 15:44 | 37 | 93.19 |
| 09/28/2026 15:44 | 100 | 93.18 |
| 09/28/2026 15:44 | 124 | 93.21 |
| 09/28/2026 15:44 | 100 | 93.21 |
| 09/28/2026 15:44 | 600 | 93.21 |
| 09/28/2026 15:44 | 100 | 93.18 |
| 09/28/2026 15:44 | 100 | 93.18 |
| 09/28/2026 15:44 | 25 | 93.18 |
| 09/28/2026 15:44 | 1 | 93.21 |
| 09/28/2026 15:44 | 100 | 93.20 |
| 09/28/2026 15:44 | 100 | 93.20 |
| 09/28/2026 15:44 | 39 | 93.20 |
| 09/28/2026 15:44 | 100 | 93.20 |
| 09/28/2026 15:44 | 81 | 93.20 |
| 09/28/2026 15:44 | 19 | 93.20 |
| 09/28/2026 15:44 | 90 | 93.15 |
| 09/28/2026 15:43 | 90 | 93.11 |
| 09/28/2026 15:43 | 100 | 93.11 |
| 09/28/2026 15:43 | 5 | 93.13 |
| 09/28/2026 15:43 | 20 | 93.16 |
| 09/28/2026 15:43 | 40 | 93.16 |
| 09/28/2026 15:43 | 60 | 93.16 |
| 09/28/2026 15:43 | 100 | 93.16 |
| 09/28/2026 15:43 | 100 | 93.16 |
| 09/28/2026 15:43 | 60 | 93.17 |
| 09/28/2026 15:43 | 100 | 93.225 |
| 09/28/2026 15:43 | 99 | 93.16 |
| 09/28/2026 15:43 | 417 | 93.23 |
| 09/28/2026 15:43 | 10 | 93.23 |
| 09/28/2026 15:43 | 17 | 93.23 |
| 09/28/2026 15:43 | 41 | 93.23 |
| 09/28/2026 15:43 | 100 | 93.16 |
| 09/28/2026 15:43 | 10 | 93.16 |
| 09/28/2026 15:43 | 1 | 93.16 |
| 09/28/2026 15:43 | 100 | 93.16 |
| 09/28/2026 15:43 | 1 | 93.25 |
| 09/28/2026 15:43 | 1 | 93.25 |
| 09/28/2026 15:43 | 40 | 93.24 |
| 09/28/2026 15:43 | 70 | 93.21 |
| 09/28/2026 15:43 | 20 | 93.21 |
| 09/28/2026 15:42 | 220 | 93.13 |
| 09/28/2026 15:42 | 24 | 93.14 |
| 09/28/2026 15:42 | 6 | 93.14 |
| 09/28/2026 15:42 | 84 | 93.14 |
| 09/28/2026 15:42 | 90 | 93.14 |
| 09/28/2026 15:42 | 51 | 93.14 |
| 09/28/2026 15:42 | 255 | 93.14 |
| 09/28/2026 15:42 | 23 | 93.15 |
| 09/28/2026 15:42 | 38 | 93.15 |
| 09/28/2026 15:42 | 38 | 93.15 |
| 09/28/2026 15:42 | 1 | 93.15 |
| 09/28/2026 15:42 | 77 | 93.10 |
| 09/28/2026 15:42 | 4 | 93.11 |
| 09/28/2026 15:42 | 12 | 93.12 |
| 09/28/2026 15:42 | 200 | 93.14 |
| 09/28/2026 15:42 | 260 | 93.14 |
| 09/28/2026 15:42 | 34 | 93.13 |
| 09/28/2026 15:42 | 100 | 93.13 |
| 09/28/2026 15:42 | 50 | 93.12 |
| 09/28/2026 15:42 | 18 | 93.12 |
| 09/28/2026 15:42 | 10 | 93.16 |
| 09/28/2026 15:42 | 92 | 93.15 |
| 09/28/2026 15:42 | 104 | 93.14 |
| 09/28/2026 15:42 | 12 | 93.15 |
| 09/28/2026 15:42 | 94 | 93.14 |
| 09/28/2026 15:42 | 10 | 93.14 |
| 09/28/2026 15:42 | 26 | 93.12 |
| 09/28/2026 15:42 | 20 | 93.04 |
| 09/28/2026 15:42 | 46 | 92.95 |
| 09/28/2026 15:42 | 100 | 92.95 |
| 09/28/2026 15:42 | 60 | 92.95 |
| 09/28/2026 15:42 | 519 | 92.95 |
| 09/28/2026 15:42 | 274 | 92.88 |
| 09/28/2026 15:42 | 281 | 92.98 |
| 09/28/2026 15:42 | 125 | 92.97 |
| 09/28/2026 15:42 | 100 | 92.96 |
| 09/28/2026 15:42 | 14 | 92.96 |
| 09/28/2026 15:42 | 100 | 92.95 |
| 09/28/2026 15:42 | 100 | 92.95 |
| 09/28/2026 15:42 | 100 | 92.95 |
| 09/28/2026 15:42 | 100 | 92.94 |
| 09/28/2026 15:42 | 100 | 92.92 |
| 09/28/2026 15:42 | 60 | 92.89 |
| 09/28/2026 15:42 | 100 | 92.83 |
| 09/28/2026 15:42 | 260 | 92.83 |
| 09/28/2026 15:42 | 100 | 92.83 |
| 09/28/2026 15:42 | 78 | 92.89 |
| 09/28/2026 15:42 | 161 | 92.88 |
| 09/28/2026 15:42 | 50 | 92.87 |
| 09/28/2026 15:42 | 8 | 92.86 |
| 09/28/2026 15:41 | 19 | 92.88 |
| 09/28/2026 15:41 | 101 | 92.87 |
| 09/28/2026 15:41 | 38 | 92.81 |
| 09/28/2026 15:41 | 40 | 92.84 |
| 09/28/2026 15:41 | 50 | 92.85 |
| 09/28/2026 15:41 | 40 | 92.82 |
| 09/28/2026 15:41 | 300 | 92.82 |
| 09/28/2026 15:41 | 502 | 92.82 |
| 09/28/2026 15:41 | 100 | 92.82 |
| 09/28/2026 15:41 | 30 | 92.81 |
| 09/28/2026 15:41 | 100 | 92.81 |
| 09/28/2026 15:41 | 32 | 92.80 |
| 09/28/2026 15:41 | 100 | 92.80 |
| 09/28/2026 15:41 | 1 | 92.77 |
| 09/28/2026 15:41 | 49 | 92.77 |
| 09/28/2026 15:41 | 51 | 92.77 |
| 09/28/2026 15:41 | 100 | 92.78 |
| 09/28/2026 15:41 | 5 | 92.80 |
| 09/28/2026 15:41 | 200 | 92.81 |
| 09/28/2026 15:41 | 200 | 92.85 |
| 09/28/2026 15:41 | 180 | 92.88 |
| 09/28/2026 15:41 | 100 | 92.89 |
| 09/28/2026 15:41 | 292 | 92.84 |
| 09/28/2026 15:41 | 323 | 92.83 |
| 09/28/2026 15:41 | 192 | 92.84 |
| 09/28/2026 15:41 | 1 | 92.88 |
| 09/28/2026 15:41 | 58 | 92.91 |
| 09/28/2026 15:41 | 100 | 92.91 |
| 09/28/2026 15:40 | 36 | 92.82 |
| 09/28/2026 15:40 | 100 | 92.82 |
| 09/28/2026 15:40 | 180 | 92.77 |
| 09/28/2026 15:40 | 100 | 92.775 |
| 09/28/2026 15:40 | 26 | 92.78 |
| 09/28/2026 15:40 | 174 | 92.78 |
| 09/28/2026 15:40 | 81 | 92.78 |
| 09/28/2026 15:40 | 300 | 92.78 |
| 09/28/2026 15:40 | 100 | 92.72 |
| 09/28/2026 15:40 | 34 | 92.76 |
| 09/28/2026 15:40 | 100 | 92.76 |
| 09/28/2026 15:40 | 6 | 92.76 |
| 09/28/2026 15:40 | 1 | 92.77 |
| 09/28/2026 15:40 | 66 | 92.79 |
| 09/28/2026 15:40 | 38 | 92.79 |
| 09/28/2026 15:40 | 38 | 92.79 |
| 09/28/2026 15:40 | 38 | 92.79 |
| 09/28/2026 15:40 | 100 | 92.83 |
| 09/28/2026 15:40 | 100 | 92.80 |
| 09/28/2026 15:40 | 1 | 92.80 |
| 09/28/2026 15:40 | 2 | 92.80 |
| 09/28/2026 15:40 | 9 | 92.80 |
| 09/28/2026 15:40 | 115 | 92.79 |
| 09/28/2026 15:40 | 113 | 92.79 |
| 09/28/2026 15:40 | 100 | 92.79 |
| 09/28/2026 15:40 | 1 | 92.74 |
| 09/28/2026 15:40 | 212 | 92.67 |
| 09/28/2026 15:40 | 100 | 92.68 |
| 09/28/2026 15:40 | 100 | 92.695 |
| 09/28/2026 15:40 | 1 | 92.69 |
| 09/28/2026 15:40 | 5 | 92.69 |
| 09/28/2026 15:40 | 38 | 92.69 |
| 09/28/2026 15:40 | 10 | 92.69 |
| 09/28/2026 15:39 | 78 | 92.65 |
| 09/28/2026 15:39 | 282 | 92.65 |
| 09/28/2026 15:39 | 300 | 92.64 |
| 09/28/2026 15:39 | 1 | 92.55 |
| 09/28/2026 15:39 | 44 | 92.55 |
| 09/28/2026 15:39 | 56 | 92.55 |
| 09/28/2026 15:39 | 100 | 92.55 |
| 09/28/2026 15:39 | 25 | 92.56 |
| 09/28/2026 15:39 | 75 | 92.64 |
| 09/28/2026 15:39 | 125 | 92.64 |
| 09/28/2026 15:39 | 100 | 92.63 |
| 09/28/2026 15:39 | 30 | 92.60 |
| 09/28/2026 15:39 | 100 | 92.60 |
| 09/28/2026 15:39 | 300 | 92.58 |
| 09/28/2026 15:39 | 34 | 92.53 |
| 09/28/2026 15:39 | 38 | 92.53 |
| 09/28/2026 15:39 | 38 | 92.53 |
| 09/28/2026 15:39 | 38 | 92.53 |
| 09/28/2026 15:39 | 38 | 92.53 |
| 09/28/2026 15:39 | 38 | 92.53 |
| 09/28/2026 15:39 | 38 | 92.53 |
| 09/28/2026 15:39 | 38 | 92.53 |
| 09/28/2026 15:38 | 43 | 92.55 |
| 09/28/2026 15:38 | 10 | 92.51 |
| 09/28/2026 15:38 | 1 | 92.51 |
| 09/28/2026 15:38 | 1 | 92.51 |
| 09/28/2026 15:38 | 100 | 92.51 |
| 09/28/2026 15:38 | 1000 | 92.57 |
| 09/28/2026 15:38 | 300 | 92.56 |
| 09/28/2026 15:38 | 75 | 92.55 |
| 09/28/2026 15:38 | 125 | 92.55 |
| 09/28/2026 15:38 | 100 | 92.54 |
| 09/28/2026 15:38 | 4 | 92.45 |
| 09/28/2026 15:38 | 20 | 92.44 |
| 09/28/2026 15:38 | 20 | 92.415 |
| 09/28/2026 15:38 | 30 | 92.46 |
| 09/28/2026 15:38 | 141 | 92.36 |
| 09/28/2026 15:38 | 362 | 92.36 |
| 09/28/2026 15:38 | 315 | 92.36 |
| 09/28/2026 15:38 | 47 | 92.36 |
| 09/28/2026 15:38 | 42 | 92.43 |
| 09/28/2026 15:38 | 225 | 92.36 |
| 09/28/2026 15:38 | 88 | 92.36 |
| 09/28/2026 15:38 | 100 | 92.35 |
| 09/28/2026 15:38 | 125 | 92.35 |
| 09/28/2026 15:38 | 90 | 92.41 |
| 09/28/2026 15:38 | 100 | 92.41 |
| 09/28/2026 15:38 | 100 | 92.40 |
| 09/28/2026 15:38 | 197 | 92.36 |
| 09/28/2026 15:38 | 224 | 92.39 |
| 09/28/2026 15:38 | 80 | 92.39 |
| 09/28/2026 15:38 | 100 | 92.39 |
| 09/28/2026 15:38 | 50 | 92.35 |
| 09/28/2026 15:38 | 100 | 92.30 |
| 09/28/2026 15:38 | 86 | 92.41 |
| 09/28/2026 15:38 | 200 | 92.41 |
| 09/28/2026 15:38 | 52 | 92.40 |
| 09/28/2026 15:38 | 48 | 92.44 |
| 09/28/2026 15:38 | 78 | 92.40 |
| 09/28/2026 15:38 | 40 | 92.33 |
| 09/28/2026 15:38 | 100 | 92.33 |
| 09/28/2026 15:38 | 10 | 92.30 |
| 09/28/2026 15:38 | 40 | 92.30 |
| 09/28/2026 15:38 | 52 | 92.26 |
| 09/28/2026 15:38 | 300 | 92.26 |
| 09/28/2026 15:37 | 100 | 92.15 |
| 09/28/2026 15:37 | 100 | 92.15 |
| 09/28/2026 15:37 | 100 | 92.20 |
| 09/28/2026 15:37 | 249 | 92.28 |
| 09/28/2026 15:37 | 220 | 92.28 |
| 09/28/2026 15:37 | 272 | 92.28 |
| 09/28/2026 15:37 | 2 | 92.26 |
| 09/28/2026 15:37 | 45 | 92.33 |
| 09/28/2026 15:37 | 100 | 92.33 |
| 09/28/2026 15:37 | 83 | 92.34 |
| 09/28/2026 15:37 | 100 | 92.34 |
| 09/28/2026 15:37 | 100 | 92.33 |
| 09/28/2026 15:37 | 100 | 92.33 |
| 09/28/2026 15:37 | 100 | 92.33 |
| 09/28/2026 15:37 | 100 | 92.32 |
| 09/28/2026 15:37 | 100 | 92.30 |
| 09/28/2026 15:37 | 100 | 92.29 |
| 09/28/2026 15:37 | 100 | 92.27 |
| 09/28/2026 15:37 | 30 | 92.29 |
| 09/28/2026 15:37 | 54 | 92.24 |
| 09/28/2026 15:37 | 50 | 92.14 |
| 09/28/2026 15:37 | 4 | 92.14 |
| 09/28/2026 15:37 | 96 | 92.14 |
| 09/28/2026 15:37 | 4 | 92.14 |
| 09/28/2026 15:37 | 96 | 92.14 |
| 09/28/2026 15:37 | 100 | 92.14 |
| 09/28/2026 15:37 | 100 | 92.14 |
| 09/28/2026 15:37 | 2 | 92.21 |
| 09/28/2026 15:37 | 29 | 92.21 |
| 09/28/2026 15:37 | 100 | 92.07 |
| 09/28/2026 15:37 | 100 | 92.07 |
| 09/28/2026 15:37 | 36 | 92.08 |
| 09/28/2026 15:37 | 125 | 92.08 |
| 09/28/2026 15:37 | 143 | 92.13 |
| 09/28/2026 15:37 | 35 | 92.09 |
| 09/28/2026 15:36 | 40 | 92.05 |
| 09/28/2026 15:36 | 100 | 92.05 |
| 09/28/2026 15:36 | 66 | 91.98 |
| 09/28/2026 15:36 | 100 | 92.01 |
| 09/28/2026 15:36 | 100 | 92.01 |
| 09/28/2026 15:36 | 100 | 92.00 |
| 09/28/2026 15:36 | 125 | 92.00 |
| 09/28/2026 15:36 | 300 | 91.96 |
| 09/28/2026 15:36 | 34 | 91.96 |
| 09/28/2026 15:36 | 23 | 91.96 |
| 09/28/2026 15:36 | 199 | 91.96 |
| 09/28/2026 15:36 | 192 | 91.89 |
| 09/28/2026 15:36 | 108 | 91.89 |
| 09/28/2026 15:36 | 1509 | 91.92 |
| 09/28/2026 15:36 | 497 | 91.92 |
| 09/28/2026 15:36 | 994 | 91.92 |
| 09/28/2026 15:36 | 32 | 91.98 |
| 09/28/2026 15:36 | 100 | 91.965 |
| 09/28/2026 15:36 | 94 | 91.95 |
| 09/28/2026 15:36 | 6 | 91.95 |
| 09/28/2026 15:36 | 100 | 91.95 |
| 09/28/2026 15:36 | 80 | 91.93 |
| 09/28/2026 15:36 | 51 | 91.92 |
| 09/28/2026 15:36 | 10 | 91.92 |
| 09/28/2026 15:36 | 94 | 91.95 |
| 09/28/2026 15:36 | 100 | 91.95 |
| 09/28/2026 15:36 | 100 | 91.95 |
| 09/28/2026 15:36 | 309 | 91.95 |
| 09/28/2026 15:36 | 205 | 91.95 |
| 09/28/2026 15:36 | 2 | 91.99 |
| 09/28/2026 15:36 | 380 | 91.99 |
| 09/28/2026 15:36 | 100 | 91.98 |
| 09/28/2026 15:36 | 125 | 91.98 |
| 09/28/2026 15:36 | 100 | 91.97 |
| 09/28/2026 15:36 | 54 | 91.99 |
| 09/28/2026 15:36 | 50 | 91.99 |
| 09/28/2026 15:36 | 100 | 91.98 |
| 09/28/2026 15:36 | 125 | 91.98 |
| 09/28/2026 15:36 | 1 | 91.98 |
| 09/28/2026 15:36 | 100 | 91.97 |
| 09/28/2026 15:36 | 101 | 91.97 |
| 09/28/2026 15:35 | 6 | 92.06 |
| 09/28/2026 15:35 | 100 | 92.06 |
| 09/28/2026 15:35 | 6 | 92.06 |
| 09/28/2026 15:35 | 80 | 92.06 |
| 09/28/2026 15:35 | 14 | 92.06 |
| 09/28/2026 15:35 | 10 | 92.05 |
| 09/28/2026 15:35 | 2 | 92.00 |
| 09/28/2026 15:35 | 50 | 92.00 |
| 09/28/2026 15:35 | 20 | 92.00 |
| 09/28/2026 15:35 | 2 | 92.00 |
| 09/28/2026 15:35 | 30 | 92.00 |
| 09/28/2026 15:35 | 10 | 92.00 |
| 09/28/2026 15:35 | 12 | 92.00 |
| 09/28/2026 15:35 | 1 | 92.00 |
| 09/28/2026 15:35 | 28 | 92.00 |
| 09/28/2026 15:35 | 13 | 92.00 |
| 09/28/2026 15:35 | 21 | 92.10 |
| 09/28/2026 15:35 | 100 | 92.03 |
| 09/28/2026 15:35 | 1 | 92.03 |
| 09/28/2026 15:35 | 158 | 92.07 |
| 09/28/2026 15:35 | 2 | 92.10 |
| 09/28/2026 15:35 | 125 | 92.18 |
| 09/28/2026 15:35 | 100 | 92.18 |
| 09/28/2026 15:35 | 100 | 92.17 |
| 09/28/2026 15:35 | 41 | 92.18 |
| 09/28/2026 15:35 | 19 | 92.18 |
| 09/28/2026 15:35 | 40 | 92.18 |
| 09/28/2026 15:35 | 141 | 92.18 |
| 09/28/2026 15:35 | 59 | 92.17 |
| 09/28/2026 15:35 | 41 | 92.17 |
| 09/28/2026 15:35 | 1 | 92.12 |
| 09/28/2026 15:35 | 23 | 92.15 |
| 09/28/2026 15:35 | 48 | 92.15 |
| 09/28/2026 15:35 | 52 | 92.145 |
| 09/28/2026 15:35 | 100 | 92.11 |
| 09/28/2026 15:35 | 187 | 92.26 |
| 09/28/2026 15:35 | 85 | 92.24 |
| 09/28/2026 15:35 | 100 | 92.23 |
| 09/28/2026 15:35 | 15 | 92.22 |
| 09/28/2026 15:35 | 63 | 92.15 |
| 09/28/2026 15:35 | 28 | 92.21 |
| 09/28/2026 15:35 | 1 | 92.22 |
| 09/28/2026 15:35 | 1 | 92.25 |
| 09/28/2026 15:35 | 5 | 92.25 |
| 09/28/2026 15:35 | 5 | 92.25 |
| 09/28/2026 15:35 | 100 | 92.28 |
| 09/28/2026 15:35 | 7 | 92.27 |
| 09/28/2026 15:35 | 86 | 92.27 |
| 09/28/2026 15:35 | 1 | 92.28 |
| 09/28/2026 15:35 | 5 | 92.29 |
| 09/28/2026 15:35 | 1 | 92.30 |
| 09/28/2026 15:35 | 2 | 92.30 |
| 09/28/2026 15:35 | 50 | 92.34 |
| 09/28/2026 15:35 | 200 | 92.46 |
| 09/28/2026 15:35 | 197 | 92.44 |
| 09/28/2026 15:35 | 66 | 92.44 |
| 09/28/2026 15:35 | 100 | 92.36 |
| 09/28/2026 15:35 | 1 | 92.36 |
| 09/28/2026 15:35 | 100 | 92.37 |
| 09/28/2026 15:34 | 100 | 92.47 |
| 09/28/2026 15:34 | 178 | 92.54 |
| 09/28/2026 15:34 | 29 | 92.51 |
| 09/28/2026 15:34 | 217 | 92.55 |
| 09/28/2026 15:34 | 100 | 92.54 |
| 09/28/2026 15:34 | 255 | 92.50 |
| 09/28/2026 15:34 | 300 | 92.50 |
| 09/28/2026 15:34 | 9 | 92.50 |
| 09/28/2026 15:34 | 336 | 92.50 |
| 09/28/2026 15:34 | 76 | 92.60 |
| 09/28/2026 15:34 | 100 | 92.59 |
| 09/28/2026 15:34 | 169 | 92.61 |
| 09/28/2026 15:34 | 100 | 92.59 |
| 09/28/2026 15:34 | 10 | 92.56 |
| 09/28/2026 15:34 | 100 | 92.55 |
| 09/28/2026 15:34 | 274 | 92.53 |
| 09/28/2026 15:34 | 81 | 92.53 |
| 09/28/2026 15:34 | 51 | 92.50 |
| 09/28/2026 15:34 | 70 | 92.53 |
| 09/28/2026 15:34 | 52 | 92.50 |
| 09/28/2026 15:34 | 35 | 92.51 |
| 09/28/2026 15:34 | 65 | 92.51 |
| 09/28/2026 15:34 | 43 | 92.52 |
| 09/28/2026 15:34 | 33 | 92.52 |
| 09/28/2026 15:34 | 70 | 92.56 |
| 09/28/2026 15:34 | 4 | 92.50 |
| 09/28/2026 15:34 | 39 | 92.58 |
| 09/28/2026 15:34 | 125 | 92.56 |
| 09/28/2026 15:34 | 100 | 92.55 |
| 09/28/2026 15:34 | 31 | 92.56 |
| 09/28/2026 15:34 | 37 | 92.53 |
| 09/28/2026 15:33 | 1 | 92.63 |
| 09/28/2026 15:33 | 70 | 92.63 |
| 09/28/2026 15:33 | 5 | 92.63 |
| 09/28/2026 15:33 | 50 | 92.61 |
| 09/28/2026 15:33 | 22 | 92.58 |
| 09/28/2026 15:33 | 78 | 92.58 |
| 09/28/2026 15:33 | 22 | 92.58 |
| 09/28/2026 15:33 | 78 | 92.58 |
| 09/28/2026 15:33 | 200 | 92.56 |
| 09/28/2026 15:33 | 500 | 92.55 |
| 09/28/2026 15:33 | 1 | 92.51 |
| 09/28/2026 15:33 | 10 | 92.76 |
| 09/28/2026 15:33 | 384 | 92.74 |
| 09/28/2026 15:33 | 4 | 92.74 |
| 09/28/2026 15:33 | 100 | 92.76 |
| 09/28/2026 15:33 | 70 | 92.76 |
| 09/28/2026 15:33 | 70 | 92.74 |
| 09/28/2026 15:33 | 125 | 92.75 |
| 09/28/2026 15:33 | 70 | 92.74 |
| 09/28/2026 15:33 | 5 | 92.73 |
| 09/28/2026 15:33 | 100 | 92.75 |
| 09/28/2026 15:33 | 100 | 92.75 |
| 09/28/2026 15:33 | 5 | 92.90 |
| 09/28/2026 15:33 | 31 | 93.09 |
| 09/28/2026 15:33 | 100 | 93.09 |
| 09/28/2026 15:33 | 100 | 93.11 |
| 09/28/2026 15:32 | 1 | 93.08 |
| 09/28/2026 15:32 | 231 | 93.14 |
| 09/28/2026 15:32 | 222 | 93.20 |
| 09/28/2026 15:32 | 100 | 93.19 |
| 09/28/2026 15:32 | 203 | 93.11 |
| 09/28/2026 15:32 | 10 | 93.17 |
| 09/28/2026 15:32 | 300 | 93.10 |
| 09/28/2026 15:32 | 6 | 92.96 |
| 09/28/2026 15:32 | 48 | 92.90 |
| 09/28/2026 15:32 | 100 | 92.825 |
| 09/28/2026 15:32 | 1 | 92.80 |
| 09/28/2026 15:32 | 197 | 92.80 |
| 09/28/2026 15:32 | 1 | 92.78 |
| 09/28/2026 15:32 | 100 | 92.70 |
| 09/28/2026 15:32 | 72 | 92.66 |
| 09/28/2026 15:32 | 100 | 92.645 |
| 09/28/2026 15:32 | 35 | 92.65 |
| 09/28/2026 15:32 | 12 | 92.68 |
| 09/28/2026 15:32 | 40 | 92.75 |
| 09/28/2026 15:32 | 100 | 92.75 |
| 09/28/2026 15:32 | 32 | 92.74 |
| 09/28/2026 15:32 | 44 | 92.74 |
| 09/28/2026 15:32 | 56 | 92.74 |
| 09/28/2026 15:32 | 100 | 92.74 |
| 09/28/2026 15:32 | 100 | 92.74 |
| 09/28/2026 15:32 | 56 | 92.74 |
| 09/28/2026 15:32 | 100 | 92.74 |
| 09/28/2026 15:32 | 56 | 92.74 |
| 09/28/2026 15:32 | 100 | 92.74 |
| 09/28/2026 15:32 | 56 | 92.74 |
| 09/28/2026 15:32 | 100 | 92.74 |
| 09/28/2026 15:32 | 56 | 92.74 |
| 09/28/2026 15:32 | 44 | 92.74 |
| 09/28/2026 15:32 | 100 | 92.74 |
| 09/28/2026 15:32 | 100 | 92.73 |
| 09/28/2026 15:32 | 70 | 92.72 |
| 09/28/2026 15:32 | 5 | 92.73 |
| 09/28/2026 15:32 | 30 | 92.78 |
| 09/28/2026 15:32 | 100 | 92.78 |
| 09/28/2026 15:32 | 100 | 92.83 |
| 09/28/2026 15:31 | 100 | 92.68 |
| 09/28/2026 15:31 | 100 | 92.69 |
| 09/28/2026 15:31 | 100 | 92.70 |
| 09/28/2026 15:31 | 116 | 92.81 |
| 09/28/2026 15:31 | 25 | 92.82 |
| 09/28/2026 15:31 | 125 | 92.86 |
| 09/28/2026 15:31 | 50 | 92.97 |
| 09/28/2026 15:31 | 138 | 92.97 |
| 09/28/2026 15:31 | 100 | 92.96 |
| 09/28/2026 15:31 | 100 | 92.83 |
| 09/28/2026 15:31 | 150 | 92.73 |
| 09/28/2026 15:31 | 36 | 92.72 |
| 09/28/2026 15:31 | 2 | 92.65 |
| 09/28/2026 15:31 | 4 | 92.65 |
| 09/28/2026 15:31 | 24 | 92.65 |
| 09/28/2026 15:31 | 54 | 92.72 |
| 09/28/2026 15:31 | 100 | 92.63 |
| 09/28/2026 15:31 | 4 | 92.73 |
| 09/28/2026 15:31 | 6 | 92.74 |
| 09/28/2026 15:31 | 51 | 92.76 |
| 09/28/2026 15:31 | 8 | 92.66 |
| 09/28/2026 15:31 | 53 | 92.61 |
| 09/28/2026 15:31 | 100 | 92.43 |
| 09/28/2026 15:31 | 100 | 92.49 |
| 09/28/2026 15:31 | 10 | 92.50 |
| 09/28/2026 15:31 | 3 | 92.50 |
| 09/28/2026 15:31 | 3 | 92.50 |
| 09/28/2026 15:31 | 25 | 92.56 |
| 09/28/2026 15:31 | 40 | 92.56 |
| 09/28/2026 15:31 | 100 | 92.57 |
| 09/28/2026 15:31 | 10 | 92.59 |
| 09/28/2026 15:31 | 1 | 92.59 |
| 09/28/2026 15:31 | 1 | 92.59 |
| 09/28/2026 15:31 | 2 | 92.59 |
| 09/28/2026 15:31 | 1 | 92.59 |
| 09/28/2026 15:31 | 20 | 92.59 |
| 09/28/2026 15:31 | 1 | 92.59 |
| 09/28/2026 15:31 | 1 | 92.59 |
| 09/28/2026 15:31 | 42 | 92.59 |
| 09/28/2026 15:31 | 12 | 92.59 |
| 09/28/2026 15:31 | 125 | 92.59 |
| 09/28/2026 15:31 | 10 | 92.59 |
| 09/28/2026 15:31 | 10 | 92.59 |
| 09/28/2026 15:31 | 2 | 92.59 |
| 09/28/2026 15:31 | 1 | 92.59 |
| 09/28/2026 15:31 | 60 | 92.59 |
| 09/28/2026 15:31 | 53 | 92.60 |
| 09/28/2026 15:31 | 7 | 92.60 |
| 09/28/2026 15:31 | 282 | 92.79 |
| 09/28/2026 15:31 | 43 | 92.79 |
| 09/28/2026 15:31 | 300 | 92.80 |
| 09/28/2026 15:31 | 62 | 92.75 |
| 09/28/2026 15:31 | 48696 | 92.78 |
| 09/28/2026 15:31 | 48696 | 92.78 |