Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.14
-0.07
(
-0.76% )
|
9.10
|
1'100 |
9.11
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 9.14 |
| 08/26/2026 22:00 | 38187 | 9.14 |
| 08/26/2026 21:59 | 10 | 9.13 |
| 08/26/2026 21:59 | 3 | 9.15 |
| 08/26/2026 21:59 | 100 | 9.15 |
| 08/26/2026 21:59 | 103 | 9.14 |
| 08/26/2026 21:59 | 371 | 9.14 |
| 08/26/2026 21:59 | 100 | 9.14 |
| 08/26/2026 21:59 | 100 | 9.14 |
| 08/26/2026 21:59 | 172 | 9.14 |
| 08/26/2026 21:59 | 100 | 9.14 |
| 08/26/2026 21:59 | 341 | 9.14 |
| 08/26/2026 21:59 | 69 | 9.15 |
| 08/26/2026 21:59 | 100 | 9.15 |
| 08/26/2026 21:59 | 3 | 9.15 |
| 08/26/2026 21:59 | 100 | 9.15 |
| 08/26/2026 21:59 | 597 | 9.15 |
| 08/26/2026 21:59 | 103 | 9.15 |
| 08/26/2026 21:59 | 272 | 9.15 |
| 08/26/2026 21:59 | 511 | 9.15 |
| 08/26/2026 21:59 | 103 | 9.15 |
| 08/26/2026 21:59 | 100 | 9.14 |
| 08/26/2026 21:59 | 100 | 9.16 |
| 08/26/2026 21:59 | 103 | 9.16 |
| 08/26/2026 21:59 | 103 | 9.15 |
| 08/26/2026 21:59 | 38 | 9.15 |
| 08/26/2026 21:59 | 62 | 9.15 |
| 08/26/2026 21:59 | 38 | 9.15 |
| 08/26/2026 21:59 | 172 | 9.14 |
| 08/26/2026 21:59 | 100 | 9.14 |
| 08/26/2026 21:59 | 103 | 9.14 |
| 08/26/2026 21:59 | 172 | 9.14 |
| 08/26/2026 21:59 | 103 | 9.13 |
| 08/26/2026 21:59 | 134 | 9.15 |
| 08/26/2026 21:59 | 103 | 9.15 |
| 08/26/2026 21:59 | 341 | 9.15 |
| 08/26/2026 21:59 | 100 | 9.15 |
| 08/26/2026 21:59 | 341 | 9.14 |
| 08/26/2026 21:59 | 100 | 9.14 |
| 08/26/2026 21:59 | 103 | 9.14 |
| 08/26/2026 21:59 | 100 | 9.14 |
| 08/26/2026 21:59 | 41 | 9.14 |
| 08/26/2026 21:59 | 22 | 9.14 |
| 08/26/2026 21:59 | 100 | 9.14 |
| 08/26/2026 21:59 | 103 | 9.14 |
| 08/26/2026 21:59 | 400 | 9.15 |
| 08/26/2026 21:59 | 74 | 9.14 |
| 08/26/2026 21:59 | 172 | 9.14 |
| 08/26/2026 21:59 | 30 | 9.14 |
| 08/26/2026 21:59 | 100 | 9.14 |
| 08/26/2026 21:59 | 311 | 9.14 |
| 08/26/2026 21:59 | 74 | 9.13 |
| 08/26/2026 21:59 | 30 | 9.13 |
| 08/26/2026 21:59 | 172 | 9.13 |
| 08/26/2026 21:59 | 341 | 9.13 |
| 08/26/2026 21:59 | 100 | 9.13 |
| 08/26/2026 21:59 | 400 | 9.14 |
| 08/26/2026 21:59 | 200 | 9.14 |
| 08/26/2026 21:59 | 500 | 9.14 |
| 08/26/2026 21:59 | 400 | 9.13 |
| 08/26/2026 21:59 | 432 | 9.13 |
| 08/26/2026 21:59 | 100 | 9.13 |
| 08/26/2026 21:59 | 100 | 9.13 |
| 08/26/2026 21:59 | 556 | 9.13 |
| 08/26/2026 21:59 | 44 | 9.13 |
| 08/26/2026 21:59 | 100 | 9.13 |
| 08/26/2026 21:59 | 700 | 9.13 |
| 08/26/2026 21:59 | 300 | 9.13 |
| 08/26/2026 21:59 | 100 | 9.13 |
| 08/26/2026 21:59 | 114 | 9.12 |
| 08/26/2026 21:59 | 5 | 9.12 |
| 08/26/2026 21:59 | 100 | 9.12 |
| 08/26/2026 21:59 | 100 | 9.12 |
| 08/26/2026 21:59 | 638 | 9.12 |
| 08/26/2026 21:59 | 432 | 9.12 |
| 08/26/2026 21:59 | 300 | 9.12 |
| 08/26/2026 21:59 | 100 | 9.12 |
| 08/26/2026 21:59 | 400 | 9.12 |
| 08/26/2026 21:59 | 400 | 9.12 |
| 08/26/2026 21:59 | 200 | 9.12 |
| 08/26/2026 21:59 | 200 | 9.12 |
| 08/26/2026 21:59 | 100 | 9.12 |
| 08/26/2026 21:59 | 600 | 9.11 |
| 08/26/2026 21:59 | 300 | 9.11 |
| 08/26/2026 21:59 | 28 | 9.11 |
| 08/26/2026 21:59 | 76 | 9.11 |
| 08/26/2026 21:59 | 62 | 9.105 |
| 08/26/2026 21:59 | 22 | 9.11 |
| 08/26/2026 21:59 | 3 | 9.11 |
| 08/26/2026 21:59 | 2 | 9.11 |
| 08/26/2026 21:59 | 9 | 9.11 |
| 08/26/2026 21:59 | 87 | 9.105 |
| 08/26/2026 21:59 | 36 | 9.11 |
| 08/26/2026 21:59 | 9 | 9.11 |
| 08/26/2026 21:59 | 144 | 9.105 |
| 08/26/2026 21:59 | 100 | 9.105 |
| 08/26/2026 21:59 | 56 | 9.11 |
| 08/26/2026 21:59 | 81 | 9.105 |
| 08/26/2026 21:59 | 8 | 9.11 |
| 08/26/2026 21:59 | 79 | 9.11 |
| 08/26/2026 21:59 | 50 | 9.105 |
| 08/26/2026 21:59 | 78 | 9.105 |
| 08/26/2026 21:59 | 30 | 9.11 |
| 08/26/2026 21:59 | 5 | 9.11 |
| 08/26/2026 21:59 | 21 | 9.12 |
| 08/26/2026 21:59 | 200 | 9.11 |
| 08/26/2026 21:59 | 43 | 9.11 |
| 08/26/2026 21:59 | 70 | 9.11 |
| 08/26/2026 21:59 | 5 | 9.11 |
| 08/26/2026 21:59 | 38 | 9.11 |
| 08/26/2026 21:58 | 50 | 9.11 |
| 08/26/2026 21:58 | 100 | 9.11 |
| 08/26/2026 21:58 | 100 | 9.11 |
| 08/26/2026 21:58 | 56 | 9.11 |
| 08/26/2026 21:58 | 7 | 9.11 |
| 08/26/2026 21:58 | 37 | 9.11 |
| 08/26/2026 21:58 | 63 | 9.11 |
| 08/26/2026 21:58 | 100 | 9.11 |
| 08/26/2026 21:58 | 100 | 9.11 |
| 08/26/2026 21:58 | 100 | 9.11 |
| 08/26/2026 21:58 | 37 | 9.11 |
| 08/26/2026 21:58 | 63 | 9.11 |
| 08/26/2026 21:58 | 37 | 9.11 |
| 08/26/2026 21:58 | 100 | 9.11 |
| 08/26/2026 21:58 | 177 | 9.11 |
| 08/26/2026 21:58 | 100 | 9.11 |
| 08/26/2026 21:58 | 113 | 9.11 |
| 08/26/2026 21:58 | 100 | 9.11 |
| 08/26/2026 21:58 | 100 | 9.11 |
| 08/26/2026 21:58 | 5 | 9.11 |
| 08/26/2026 21:58 | 67 | 9.11 |
| 08/26/2026 21:58 | 5 | 9.11 |
| 08/26/2026 21:58 | 2 | 9.11 |
| 08/26/2026 21:58 | 5 | 9.11 |
| 08/26/2026 21:58 | 65 | 9.11 |
| 08/26/2026 21:58 | 109 | 9.11 |
| 08/26/2026 21:58 | 7 | 9.11 |
| 08/26/2026 21:58 | 23 | 9.11 |
| 08/26/2026 21:58 | 117 | 9.11 |
| 08/26/2026 21:58 | 26 | 9.11 |
| 08/26/2026 21:58 | 5 | 9.105 |
| 08/26/2026 21:58 | 182 | 9.10 |
| 08/26/2026 21:58 | 23 | 9.10 |
| 08/26/2026 21:58 | 9 | 9.10 |
| 08/26/2026 21:58 | 2 | 9.10 |
| 08/26/2026 21:58 | 98 | 9.10 |
| 08/26/2026 21:58 | 100 | 9.10 |
| 08/26/2026 21:57 | 80 | 9.11 |
| 08/26/2026 21:57 | 20 | 9.11 |
| 08/26/2026 21:57 | 14 | 9.11 |
| 08/26/2026 21:57 | 30 | 9.11 |
| 08/26/2026 21:57 | 42 | 9.11 |
| 08/26/2026 21:57 | 15 | 9.11 |
| 08/26/2026 21:57 | 14 | 9.11 |
| 08/26/2026 21:57 | 5 | 9.11 |
| 08/26/2026 21:57 | 5 | 9.11 |
| 08/26/2026 21:57 | 45 | 9.11 |
| 08/26/2026 21:57 | 15 | 9.11 |
| 08/26/2026 21:57 | 14 | 9.11 |
| 08/26/2026 21:57 | 340 | 9.11 |
| 08/26/2026 21:57 | 100 | 9.11 |
| 08/26/2026 21:57 | 14 | 9.11 |
| 08/26/2026 21:57 | 45 | 9.11 |
| 08/26/2026 21:57 | 15 | 9.11 |
| 08/26/2026 21:57 | 100 | 9.11 |
| 08/26/2026 21:57 | 100 | 9.11 |
| 08/26/2026 21:57 | 14 | 9.11 |
| 08/26/2026 21:57 | 30 | 9.11 |
| 08/26/2026 21:57 | 65 | 9.11 |
| 08/26/2026 21:57 | 100 | 9.11 |
| 08/26/2026 21:57 | 10 | 9.115 |
| 08/26/2026 21:57 | 10 | 9.115 |
| 08/26/2026 21:57 | 10 | 9.115 |
| 08/26/2026 21:57 | 10 | 9.115 |
| 08/26/2026 21:57 | 10 | 9.115 |
| 08/26/2026 21:57 | 10 | 9.115 |
| 08/26/2026 21:57 | 10 | 9.115 |
| 08/26/2026 21:57 | 10 | 9.115 |
| 08/26/2026 21:57 | 10 | 9.115 |
| 08/26/2026 21:57 | 10 | 9.115 |
| 08/26/2026 21:57 | 1 | 9.115 |
| 08/26/2026 21:56 | 52 | 9.115 |
| 08/26/2026 21:56 | 2 | 9.115 |
| 08/26/2026 21:56 | 25 | 9.115 |
| 08/26/2026 21:55 | 3 | 9.115 |
| 08/26/2026 21:55 | 4 | 9.115 |
| 08/26/2026 21:55 | 2 | 9.115 |
| 08/26/2026 21:55 | 1 | 9.115 |
| 08/26/2026 21:55 | 2 | 9.115 |
| 08/26/2026 21:55 | 1 | 9.115 |
| 08/26/2026 21:55 | 11 | 9.12 |
| 08/26/2026 21:55 | 11 | 9.12 |
| 08/26/2026 21:54 | 40 | 9.12 |
| 08/26/2026 21:54 | 53 | 9.12 |
| 08/26/2026 21:54 | 100 | 9.12 |
| 08/26/2026 21:54 | 20 | 9.12 |
| 08/26/2026 21:54 | 1 | 9.12 |
| 08/26/2026 21:53 | 11 | 9.13 |
| 08/26/2026 21:53 | 11 | 9.13 |
| 08/26/2026 21:52 | 82 | 9.125 |
| 08/26/2026 21:52 | 10 | 9.12 |
| 08/26/2026 21:52 | 10 | 9.12 |
| 08/26/2026 21:52 | 2 | 9.125 |
| 08/26/2026 21:51 | 1 | 9.125 |
| 08/26/2026 21:51 | 5 | 9.125 |
| 08/26/2026 21:51 | 5 | 9.125 |
| 08/26/2026 21:50 | 1 | 9.13 |
| 08/26/2026 21:50 | 100 | 9.13 |
| 08/26/2026 21:50 | 100 | 9.13 |
| 08/26/2026 21:50 | 18 | 9.13 |
| 08/26/2026 21:50 | 100 | 9.135 |
| 08/26/2026 21:50 | 200 | 9.13 |
| 08/26/2026 21:50 | 200 | 9.13 |
| 08/26/2026 21:50 | 100 | 9.13 |
| 08/26/2026 21:50 | 200 | 9.13 |
| 08/26/2026 21:50 | 22 | 9.13 |
| 08/26/2026 21:50 | 100 | 9.13 |
| 08/26/2026 21:50 | 22 | 9.13 |
| 08/26/2026 21:50 | 9 | 9.13 |
| 08/26/2026 21:50 | 27 | 9.13 |
| 08/26/2026 21:50 | 121 | 9.13 |
| 08/26/2026 21:50 | 11 | 9.13 |
| 08/26/2026 21:50 | 68 | 9.13 |
| 08/26/2026 21:50 | 21 | 9.13 |
| 08/26/2026 21:50 | 8 | 9.13 |
| 08/26/2026 21:50 | 3 | 9.13 |
| 08/26/2026 21:50 | 11 | 9.13 |
| 08/26/2026 21:46 | 56 | 9.125 |
| 08/26/2026 21:45 | 82 | 9.125 |
| 08/26/2026 21:44 | 6 | 9.13 |
| 08/26/2026 21:39 | 70 | 9.13 |
| 08/26/2026 21:39 | 66 | 9.13 |
| 08/26/2026 21:39 | 200 | 9.13 |
| 08/26/2026 21:39 | 40 | 9.13 |
| 08/26/2026 21:39 | 10 | 9.13 |
| 08/26/2026 21:39 | 40 | 9.13 |
| 08/26/2026 21:39 | 60 | 9.13 |
| 08/26/2026 21:39 | 18 | 9.13 |
| 08/26/2026 21:39 | 100 | 9.13 |
| 08/26/2026 21:38 | 11 | 9.14 |
| 08/26/2026 21:38 | 60 | 9.135 |
| 08/26/2026 21:36 | 15 | 9.14 |
| 08/26/2026 21:35 | 2 | 9.14 |
| 08/26/2026 21:35 | 5 | 9.14 |
| 08/26/2026 21:35 | 6 | 9.14 |
| 08/26/2026 21:35 | 20 | 9.14 |
| 08/26/2026 21:33 | 17 | 9.14 |
| 08/26/2026 21:33 | 6 | 9.14 |
| 08/26/2026 21:33 | 26 | 9.14 |
| 08/26/2026 21:33 | 25 | 9.14 |
| 08/26/2026 21:32 | 6 | 9.14 |
| 08/26/2026 21:32 | 6 | 9.14 |
| 08/26/2026 21:30 | 1 | 9.14 |
| 08/26/2026 21:30 | 80 | 9.13 |
| 08/26/2026 21:30 | 20 | 9.13 |
| 08/26/2026 21:30 | 80 | 9.13 |
| 08/26/2026 21:30 | 10 | 9.13 |
| 08/26/2026 21:30 | 10 | 9.13 |
| 08/26/2026 21:30 | 100 | 9.13 |
| 08/26/2026 21:30 | 100 | 9.13 |
| 08/26/2026 21:30 | 100 | 9.13 |
| 08/26/2026 21:30 | 100 | 9.13 |
| 08/26/2026 21:30 | 6 | 9.13 |
| 08/26/2026 21:30 | 100 | 9.13 |
| 08/26/2026 21:30 | 100 | 9.13 |
| 08/26/2026 21:30 | 1 | 9.13 |
| 08/26/2026 21:30 | 7 | 9.13 |
| 08/26/2026 21:29 | 1 | 9.125 |
| 08/26/2026 21:29 | 3 | 9.125 |
| 08/26/2026 21:28 | 30 | 9.125 |
| 08/26/2026 21:27 | 22 | 9.13 |
| 08/26/2026 21:27 | 6 | 9.13 |
| 08/26/2026 21:27 | 26 | 9.13 |
| 08/26/2026 21:27 | 29 | 9.13 |
| 08/26/2026 21:27 | 13 | 9.13 |
| 08/26/2026 21:26 | 48 | 9.13 |
| 08/26/2026 21:26 | 6 | 9.13 |
| 08/26/2026 21:26 | 27 | 9.13 |
| 08/26/2026 21:19 | 6 | 9.13 |
| 08/26/2026 21:19 | 94 | 9.13 |
| 08/26/2026 21:15 | 6 | 9.13 |
| 08/26/2026 21:15 | 100 | 9.13 |
| 08/26/2026 21:15 | 100 | 9.13 |
| 08/26/2026 21:15 | 80 | 9.13 |
| 08/26/2026 21:15 | 100 | 9.13 |
| 08/26/2026 21:15 | 100 | 9.13 |
| 08/26/2026 21:15 | 200 | 9.13 |
| 08/26/2026 21:15 | 35 | 9.13 |
| 08/26/2026 21:15 | 22 | 9.13 |
| 08/26/2026 21:15 | 6 | 9.13 |
| 08/26/2026 21:15 | 94 | 9.13 |
| 08/26/2026 21:15 | 18 | 9.13 |
| 08/26/2026 21:08 | 4 | 9.125 |
| 08/26/2026 21:07 | 81 | 9.125 |
| 08/26/2026 21:07 | 16 | 9.12 |
| 08/26/2026 21:07 | 18 | 9.13 |
| 08/26/2026 21:07 | 58 | 9.13 |
| 08/26/2026 21:07 | 97 | 9.13 |
| 08/26/2026 21:07 | 3 | 9.13 |
| 08/26/2026 21:07 | 6 | 9.13 |
| 08/26/2026 21:07 | 12 | 9.13 |
| 08/26/2026 21:07 | 18 | 9.13 |
| 08/26/2026 21:07 | 18 | 9.13 |
| 08/26/2026 21:05 | 5 | 9.135 |
| 08/26/2026 21:01 | 5 | 9.13 |
| 08/26/2026 21:01 | 1 | 9.13 |
| 08/26/2026 21:01 | 6 | 9.13 |
| 08/26/2026 21:01 | 4 | 9.13 |
| 08/26/2026 21:00 | 1 | 9.13 |
| 08/26/2026 21:00 | 5 | 9.13 |
| 08/26/2026 21:00 | 6 | 9.13 |
| 08/26/2026 21:00 | 5 | 9.13 |
| 08/26/2026 20:58 | 6 | 9.13 |
| 08/26/2026 20:58 | 100 | 9.13 |
| 08/26/2026 20:58 | 100 | 9.13 |
| 08/26/2026 20:58 | 17 | 9.13 |
| 08/26/2026 20:58 | 10 | 9.13 |
| 08/26/2026 20:58 | 10 | 9.13 |
| 08/26/2026 20:58 | 7 | 9.13 |
| 08/26/2026 20:58 | 40 | 9.14 |
| 08/26/2026 20:41 | 20 | 9.13 |
| 08/26/2026 20:41 | 27 | 9.13 |
| 08/26/2026 20:41 | 41 | 9.13 |
| 08/26/2026 20:41 | 11 | 9.13 |
| 08/26/2026 20:41 | 30 | 9.13 |
| 08/26/2026 20:40 | 1 | 9.14 |
| 08/26/2026 20:40 | 99 | 9.14 |
| 08/26/2026 20:40 | 1 | 9.14 |
| 08/26/2026 20:40 | 16 | 9.14 |
| 08/26/2026 20:40 | 2 | 9.14 |
| 08/26/2026 20:40 | 5 | 9.14 |
| 08/26/2026 20:40 | 16 | 9.14 |
| 08/26/2026 20:39 | 33 | 9.135 |
| 08/26/2026 20:38 | 42 | 9.13 |
| 08/26/2026 20:38 | 6 | 9.13 |
| 08/26/2026 20:38 | 20 | 9.13 |
| 08/26/2026 20:38 | 4 | 9.13 |
| 08/26/2026 20:38 | 28 | 9.13 |
| 08/26/2026 20:34 | 26 | 9.135 |
| 08/26/2026 20:32 | 24 | 9.13 |
| 08/26/2026 20:31 | 18 | 9.13 |
| 08/26/2026 20:30 | 10 | 9.13 |
| 08/26/2026 20:29 | 4 | 9.13 |
| 08/26/2026 20:29 | 12 | 9.13 |
| 08/26/2026 20:29 | 17 | 9.13 |
| 08/26/2026 20:29 | 71 | 9.13 |
| 08/26/2026 20:28 | 12 | 9.13 |
| 08/26/2026 20:28 | 4 | 9.135 |
| 08/26/2026 20:28 | 6 | 9.135 |
| 08/26/2026 20:28 | 10 | 9.135 |
| 08/26/2026 20:21 | 84 | 9.14 |
| 08/26/2026 20:21 | 16 | 9.14 |
| 08/26/2026 20:15 | 182 | 9.13 |
| 08/26/2026 20:15 | 18 | 9.13 |
| 08/26/2026 20:15 | 10 | 9.13 |
| 08/26/2026 20:14 | 10 | 9.13 |
| 08/26/2026 20:14 | 10 | 9.13 |
| 08/26/2026 20:10 | 1 | 9.13 |
| 08/26/2026 20:10 | 10 | 9.135 |
| 08/26/2026 20:09 | 16 | 9.14 |
| 08/26/2026 20:09 | 1 | 9.14 |
| 08/26/2026 20:09 | 19 | 9.14 |
| 08/26/2026 20:09 | 100 | 9.14 |
| 08/26/2026 20:09 | 100 | 9.14 |
| 08/26/2026 20:09 | 5 | 9.14 |
| 08/26/2026 20:09 | 3 | 9.14 |
| 08/26/2026 20:08 | 19 | 9.13 |
| 08/26/2026 20:06 | 17 | 9.13 |
| 08/26/2026 20:06 | 6 | 9.13 |
| 08/26/2026 20:06 | 18 | 9.13 |
| 08/26/2026 20:06 | 2 | 9.13 |
| 08/26/2026 20:06 | 4 | 9.13 |
| 08/26/2026 20:06 | 41 | 9.13 |
| 08/26/2026 20:06 | 2 | 9.13 |
| 08/26/2026 20:06 | 18 | 9.13 |
| 08/26/2026 20:03 | 10 | 9.135 |
| 08/26/2026 20:01 | 100 | 9.135 |
| 08/26/2026 20:00 | 31 | 9.13 |
| 08/26/2026 20:00 | 14 | 9.13 |
| 08/26/2026 19:59 | 9 | 9.13 |
| 08/26/2026 19:57 | 100 | 9.14 |
| 08/26/2026 19:57 | 2 | 9.14 |
| 08/26/2026 19:57 | 16 | 9.14 |
| 08/26/2026 19:57 | 1 | 9.14 |
| 08/26/2026 19:57 | 1 | 9.14 |
| 08/26/2026 19:57 | 1 | 9.14 |
| 08/26/2026 19:57 | 1 | 9.14 |
| 08/26/2026 19:57 | 15 | 9.14 |
| 08/26/2026 19:56 | 23 | 9.14 |
| 08/26/2026 19:56 | 2 | 9.14 |
| 08/26/2026 19:56 | 100 | 9.14 |
| 08/26/2026 19:56 | 10 | 9.14 |
| 08/26/2026 19:56 | 16 | 9.14 |
| 08/26/2026 19:56 | 100 | 9.13 |
| 08/26/2026 19:56 | 100 | 9.13 |
| 08/26/2026 19:56 | 100 | 9.13 |
| 08/26/2026 19:56 | 100 | 9.13 |
| 08/26/2026 19:56 | 18 | 9.13 |
| 08/26/2026 19:56 | 2 | 9.13 |
| 08/26/2026 19:56 | 4 | 9.13 |
| 08/26/2026 19:56 | 2 | 9.13 |
| 08/26/2026 19:56 | 7 | 9.13 |
| 08/26/2026 19:56 | 100 | 9.13 |
| 08/26/2026 19:56 | 7 | 9.13 |
| 08/26/2026 19:56 | 1 | 9.13 |
| 08/26/2026 19:56 | 100 | 9.13 |
| 08/26/2026 19:52 | 100 | 9.12 |
| 08/26/2026 19:46 | 18 | 9.13 |
| 08/26/2026 19:46 | 18 | 9.13 |
| 08/26/2026 19:46 | 18 | 9.13 |
| 08/26/2026 19:46 | 4 | 9.13 |
| 08/26/2026 19:45 | 1 | 9.13 |
| 08/26/2026 19:44 | 1 | 9.135 |
| 08/26/2026 19:41 | 100 | 9.13 |
| 08/26/2026 19:41 | 1 | 9.13 |
| 08/26/2026 19:41 | 1 | 9.13 |
| 08/26/2026 19:41 | 1 | 9.13 |
| 08/26/2026 19:41 | 2 | 9.13 |
| 08/26/2026 19:41 | 1 | 9.13 |
| 08/26/2026 19:41 | 3 | 9.13 |
| 08/26/2026 19:41 | 1 | 9.13 |
| 08/26/2026 19:41 | 20 | 9.13 |
| 08/26/2026 19:41 | 100 | 9.13 |
| 08/26/2026 19:41 | 25 | 9.13 |
| 08/26/2026 19:40 | 5 | 9.13 |
| 08/26/2026 19:40 | 100 | 9.13 |
| 08/26/2026 19:40 | 18 | 9.14 |
| 08/26/2026 19:40 | 18 | 9.14 |
| 08/26/2026 19:40 | 18 | 9.14 |
| 08/26/2026 19:40 | 12 | 9.14 |
| 08/26/2026 19:40 | 18 | 9.14 |
| 08/26/2026 19:40 | 8 | 9.14 |
| 08/26/2026 19:39 | 6 | 9.15 |
| 08/26/2026 19:39 | 2 | 9.15 |
| 08/26/2026 19:39 | 200 | 9.15 |
| 08/26/2026 19:39 | 18 | 9.15 |
| 08/26/2026 19:39 | 6 | 9.15 |
| 08/26/2026 19:39 | 6 | 9.15 |
| 08/26/2026 19:39 | 20 | 9.15 |
| 08/26/2026 19:39 | 6 | 9.15 |
| 08/26/2026 19:39 | 50 | 9.15 |
| 08/26/2026 19:39 | 2 | 9.16 |
| 08/26/2026 19:39 | 16 | 9.16 |
| 08/26/2026 19:39 | 2 | 9.16 |
| 08/26/2026 19:39 | 16 | 9.16 |
| 08/26/2026 19:39 | 25 | 9.16 |
| 08/26/2026 19:39 | 73 | 9.16 |
| 08/26/2026 19:39 | 16 | 9.16 |
| 08/26/2026 19:39 | 7 | 9.16 |
| 08/26/2026 19:39 | 33 | 9.16 |
| 08/26/2026 19:39 | 15 | 9.16 |
| 08/26/2026 19:39 | 33 | 9.16 |
| 08/26/2026 19:39 | 98 | 9.16 |
| 08/26/2026 19:39 | 13 | 9.16 |
| 08/26/2026 19:39 | 100 | 9.16 |
| 08/26/2026 19:39 | 25 | 9.155 |
| 08/26/2026 19:39 | 16 | 9.15 |
| 08/26/2026 19:39 | 13 | 9.15 |
| 08/26/2026 19:39 | 13 | 9.15 |
| 08/26/2026 19:39 | 33 | 9.15 |
| 08/26/2026 19:39 | 15 | 9.15 |
| 08/26/2026 19:39 | 7 | 9.15 |
| 08/26/2026 19:39 | 100 | 9.16 |
| 08/26/2026 19:39 | 13 | 9.16 |
| 08/26/2026 19:39 | 31 | 9.16 |
| 08/26/2026 19:39 | 16 | 9.16 |
| 08/26/2026 19:39 | 253 | 9.16 |
| 08/26/2026 19:39 | 47 | 9.16 |
| 08/26/2026 19:39 | 300 | 9.15 |
| 08/26/2026 19:39 | 16 | 9.14 |
| 08/26/2026 19:39 | 100 | 9.14 |
| 08/26/2026 19:39 | 100 | 9.14 |
| 08/26/2026 19:39 | 200 | 9.14 |
| 08/26/2026 19:39 | 100 | 9.14 |
| 08/26/2026 19:39 | 100 | 9.14 |
| 08/26/2026 19:39 | 100 | 9.14 |
| 08/26/2026 19:39 | 2 | 9.13 |
| 08/26/2026 19:39 | 98 | 9.13 |
| 08/26/2026 19:39 | 200 | 9.14 |
| 08/26/2026 19:39 | 78 | 9.14 |
| 08/26/2026 19:39 | 100 | 9.14 |
| 08/26/2026 19:39 | 279 | 9.14 |
| 08/26/2026 19:39 | 200 | 9.14 |
| 08/26/2026 19:39 | 100 | 9.14 |
| 08/26/2026 19:39 | 100 | 9.14 |
| 08/26/2026 19:39 | 22 | 9.13 |
| 08/26/2026 19:39 | 90 | 9.13 |
| 08/26/2026 19:39 | 10 | 9.13 |
| 08/26/2026 19:39 | 100 | 9.13 |
| 08/26/2026 19:39 | 100 | 9.13 |
| 08/26/2026 19:39 | 81 | 9.13 |
| 08/26/2026 19:39 | 19 | 9.13 |
| 08/26/2026 19:39 | 81 | 9.13 |
| 08/26/2026 19:39 | 100 | 9.13 |
| 08/26/2026 19:39 | 281 | 9.13 |
| 08/26/2026 19:39 | 300 | 9.13 |
| 08/26/2026 19:39 | 100 | 9.13 |
| 08/26/2026 19:39 | 88 | 9.12 |
| 08/26/2026 19:39 | 100 | 9.12 |
| 08/26/2026 19:39 | 3 | 9.12 |
| 08/26/2026 19:39 | 100 | 9.12 |
| 08/26/2026 19:39 | 3 | 9.12 |
| 08/26/2026 19:39 | 22 | 9.12 |
| 08/26/2026 19:39 | 300 | 9.11 |
| 08/26/2026 19:39 | 10 | 9.11 |
| 08/26/2026 19:39 | 16 | 9.11 |
| 08/26/2026 19:38 | 2 | 9.11 |
| 08/26/2026 19:38 | 22 | 9.11 |
| 08/26/2026 19:38 | 1 | 9.11 |
| 08/26/2026 19:38 | 16 | 9.11 |
| 08/26/2026 19:35 | 25 | 9.11 |
| 08/26/2026 19:34 | 2 | 9.11 |
| 08/26/2026 19:34 | 8 | 9.11 |
| 08/26/2026 19:34 | 25 | 9.11 |
| 08/26/2026 19:34 | 24 | 9.11 |
| 08/26/2026 19:34 | 89 | 9.105 |
| 08/26/2026 19:32 | 11 | 9.105 |
| 08/26/2026 19:32 | 1 | 9.105 |
| 08/26/2026 19:31 | 2 | 9.105 |
| 08/26/2026 19:31 | 10 | 9.105 |
| 08/26/2026 19:29 | 6 | 9.10 |
| 08/26/2026 19:29 | 100 | 9.10 |
| 08/26/2026 19:29 | 40 | 9.10 |
| 08/26/2026 19:29 | 10 | 9.10 |
| 08/26/2026 19:29 | 100 | 9.10 |
| 08/26/2026 19:29 | 100 | 9.10 |
| 08/26/2026 19:29 | 100 | 9.10 |
| 08/26/2026 19:29 | 100 | 9.10 |
| 08/26/2026 19:29 | 50 | 9.10 |
| 08/26/2026 19:29 | 13 | 9.10 |
| 08/26/2026 19:29 | 4 | 9.10 |
| 08/26/2026 19:29 | 28 | 9.10 |
| 08/26/2026 19:29 | 100 | 9.10 |
| 08/26/2026 19:20 | 1 | 9.095 |
| 08/26/2026 19:20 | 100 | 9.095 |
| 08/26/2026 19:20 | 50 | 9.10 |
| 08/26/2026 19:20 | 100 | 9.10 |
| 08/26/2026 19:20 | 43 | 9.10 |
| 08/26/2026 19:20 | 9 | 9.10 |
| 08/26/2026 19:20 | 100 | 9.10 |
| 08/26/2026 19:19 | 1 | 9.09 |
| 08/26/2026 19:15 | 100 | 9.09 |
| 08/26/2026 19:14 | 13 | 9.09 |
| 08/26/2026 19:14 | 18 | 9.09 |
| 08/26/2026 19:10 | 100 | 9.095 |
| 08/26/2026 19:10 | 200 | 9.09 |
| 08/26/2026 19:10 | 300 | 9.09 |
| 08/26/2026 19:10 | 24 | 9.09 |
| 08/26/2026 19:10 | 100 | 9.09 |
| 08/26/2026 19:10 | 5 | 9.09 |
| 08/26/2026 19:10 | 10 | 9.09 |
| 08/26/2026 19:10 | 6 | 9.09 |
| 08/26/2026 19:09 | 1 | 9.10 |
| 08/26/2026 19:09 | 48 | 9.10 |
| 08/26/2026 19:09 | 1 | 9.10 |
| 08/26/2026 19:00 | 1 | 9.10 |
| 08/26/2026 18:59 | 1 | 9.10 |
| 08/26/2026 18:58 | 100 | 9.10 |
| 08/26/2026 18:58 | 120 | 9.10 |
| 08/26/2026 18:58 | 49 | 9.10 |
| 08/26/2026 18:58 | 26 | 9.10 |
| 08/26/2026 18:58 | 5 | 9.10 |
| 08/26/2026 18:58 | 1 | 9.10 |
| 08/26/2026 18:58 | 5 | 9.10 |
| 08/26/2026 18:58 | 5 | 9.10 |
| 08/26/2026 18:58 | 20 | 9.10 |
| 08/26/2026 18:57 | 100 | 9.11 |
| 08/26/2026 18:55 | 20 | 9.105 |
| 08/26/2026 18:55 | 28 | 9.105 |
| 08/26/2026 18:54 | 10 | 9.105 |
| 08/26/2026 18:54 | 10 | 9.105 |
| 08/26/2026 18:54 | 10 | 9.105 |
| 08/26/2026 18:53 | 10 | 9.105 |
| 08/26/2026 18:53 | 100 | 9.105 |
| 08/26/2026 18:53 | 1 | 9.10 |
| 08/26/2026 18:52 | 1 | 9.10 |
| 08/26/2026 18:49 | 27 | 9.10 |
| 08/26/2026 18:49 | 49 | 9.10 |
| 08/26/2026 18:49 | 18 | 9.10 |
| 08/26/2026 18:49 | 6 | 9.10 |
| 08/26/2026 18:47 | 22 | 9.105 |
| 08/26/2026 18:44 | 6 | 9.11 |
| 08/26/2026 18:44 | 300 | 9.11 |
| 08/26/2026 18:44 | 6 | 9.11 |
| 08/26/2026 18:43 | 5 | 9.115 |
| 08/26/2026 18:43 | 5 | 9.115 |
| 08/26/2026 18:43 | 28 | 9.12 |
| 08/26/2026 18:42 | 2 | 9.12 |
| 08/26/2026 18:42 | 19 | 9.12 |
| 08/26/2026 18:42 | 18 | 9.12 |
| 08/26/2026 18:42 | 16 | 9.12 |
| 08/26/2026 18:42 | 33 | 9.12 |
| 08/26/2026 18:42 | 18 | 9.12 |
| 08/26/2026 18:42 | 18 | 9.12 |
| 08/26/2026 18:42 | 22 | 9.12 |
| 08/26/2026 18:40 | 9 | 9.13 |
| 08/26/2026 18:39 | 10 | 9.13 |
| 08/26/2026 18:39 | 20 | 9.13 |
| 08/26/2026 18:39 | 23 | 9.13 |
| 08/26/2026 18:39 | 26 | 9.13 |
| 08/26/2026 18:39 | 4 | 9.135 |
| 08/26/2026 18:39 | 5 | 9.13 |
| 08/26/2026 18:39 | 1 | 9.13 |
| 08/26/2026 18:39 | 2 | 9.13 |
| 08/26/2026 18:39 | 9 | 9.13 |
| 08/26/2026 18:39 | 91 | 9.13 |
| 08/26/2026 18:38 | 6 | 9.13 |
| 08/26/2026 18:37 | 11 | 9.125 |
| 08/26/2026 18:37 | 39 | 9.125 |
| 08/26/2026 18:36 | 3 | 9.13 |
| 08/26/2026 18:36 | 1 | 9.13 |
| 08/26/2026 18:36 | 1 | 9.13 |
| 08/26/2026 18:31 | 10 | 9.125 |
| 08/26/2026 18:31 | 83 | 9.13 |
| 08/26/2026 18:31 | 100 | 9.125 |
| 08/26/2026 18:28 | 72 | 9.12 |
| 08/26/2026 18:28 | 100 | 9.12 |
| 08/26/2026 18:28 | 78 | 9.12 |
| 08/26/2026 18:28 | 22 | 9.12 |
| 08/26/2026 18:28 | 100 | 9.12 |
| 08/26/2026 18:28 | 20 | 9.12 |
| 08/26/2026 18:28 | 100 | 9.11 |
| 08/26/2026 18:28 | 51 | 9.11 |
| 08/26/2026 18:28 | 100 | 9.11 |
| 08/26/2026 18:28 | 9 | 9.11 |
| 08/26/2026 18:28 | 24 | 9.11 |
| 08/26/2026 18:28 | 100 | 9.11 |
| 08/26/2026 18:28 | 23 | 9.11 |
| 08/26/2026 18:27 | 113 | 9.10 |
| 08/26/2026 18:27 | 1 | 9.11 |
| 08/26/2026 18:25 | 1 | 9.11 |
| 08/26/2026 18:22 | 1 | 9.11 |
| 08/26/2026 18:19 | 1 | 9.11 |
| 08/26/2026 18:18 | 85 | 9.12 |
| 08/26/2026 18:18 | 13 | 9.12 |
| 08/26/2026 18:18 | 6 | 9.12 |
| 08/26/2026 18:18 | 33 | 9.12 |
| 08/26/2026 18:18 | 48 | 9.12 |
| 08/26/2026 18:17 | 50 | 9.125 |
| 08/26/2026 18:15 | 1 | 9.12 |
| 08/26/2026 18:13 | 49 | 9.13 |
| 08/26/2026 18:13 | 49 | 9.13 |
| 08/26/2026 18:13 | 4 | 9.13 |
| 08/26/2026 18:13 | 1 | 9.13 |
| 08/26/2026 18:09 | 10 | 9.135 |
| 08/26/2026 18:09 | 10 | 9.135 |
| 08/26/2026 18:09 | 116 | 9.13 |
| 08/26/2026 18:09 | 10 | 9.135 |
| 08/26/2026 18:09 | 10 | 9.135 |
| 08/26/2026 18:08 | 100 | 9.135 |
| 08/26/2026 18:05 | 100 | 9.14 |
| 08/26/2026 18:05 | 100 | 9.14 |
| 08/26/2026 18:05 | 10 | 9.145 |
| 08/26/2026 18:05 | 10 | 9.145 |
| 08/26/2026 18:04 | 12 | 9.14 |
| 08/26/2026 18:04 | 22 | 9.14 |
| 08/26/2026 18:04 | 17 | 9.14 |
| 08/26/2026 18:04 | 49 | 9.14 |
| 08/26/2026 18:00 | 114 | 9.15 |
| 08/26/2026 18:00 | 86 | 9.15 |
| 08/26/2026 18:00 | 14 | 9.15 |
| 08/26/2026 17:59 | 14 | 9.15 |
| 08/26/2026 17:59 | 7 | 9.15 |
| 08/26/2026 17:59 | 100 | 9.15 |
| 08/26/2026 17:57 | 16 | 9.155 |
| 08/26/2026 17:57 | 12 | 9.15 |
| 08/26/2026 17:57 | 100 | 9.15 |
| 08/26/2026 17:57 | 18 | 9.15 |
| 08/26/2026 17:57 | 100 | 9.15 |
| 08/26/2026 17:57 | 62 | 9.16 |
| 08/26/2026 17:57 | 5 | 9.16 |
| 08/26/2026 17:57 | 6 | 9.16 |
| 08/26/2026 17:57 | 18 | 9.16 |
| 08/26/2026 17:57 | 6 | 9.16 |
| 08/26/2026 17:57 | 5 | 9.17 |
| 08/26/2026 17:57 | 51 | 9.17 |
| 08/26/2026 17:57 | 200 | 9.17 |
| 08/26/2026 17:57 | 1804 | 9.17 |
| 08/26/2026 17:57 | 1 | 9.17 |
| 08/26/2026 17:57 | 2612 | 9.17 |
| 08/26/2026 17:57 | 428 | 9.17 |
| 08/26/2026 17:56 | 100 | 9.17 |
| 08/26/2026 17:51 | 55 | 9.17 |
| 08/26/2026 17:49 | 5 | 9.175 |
| 08/26/2026 17:48 | 1 | 9.175 |
| 08/26/2026 17:47 | 5 | 9.175 |
| 08/26/2026 17:46 | 1 | 9.175 |
| 08/26/2026 17:46 | 5 | 9.175 |
| 08/26/2026 17:45 | 100 | 9.17 |
| 08/26/2026 17:45 | 6 | 9.175 |
| 08/26/2026 17:38 | 13 | 9.17 |
| 08/26/2026 17:38 | 1 | 9.17 |
| 08/26/2026 17:38 | 98 | 9.17 |
| 08/26/2026 17:38 | 1 | 9.17 |
| 08/26/2026 17:38 | 1 | 9.17 |
| 08/26/2026 17:37 | 100 | 9.17 |
| 08/26/2026 17:37 | 8 | 9.17 |
| 08/26/2026 17:37 | 8 | 9.175 |
| 08/26/2026 17:37 | 92 | 9.18 |
| 08/26/2026 17:37 | 108 | 9.18 |
| 08/26/2026 17:37 | 100 | 9.18 |
| 08/26/2026 17:37 | 3 | 9.18 |
| 08/26/2026 17:37 | 100 | 9.18 |
| 08/26/2026 17:37 | 37 | 9.18 |
| 08/26/2026 17:37 | 100 | 9.18 |
| 08/26/2026 17:37 | 127 | 9.18 |
| 08/26/2026 17:37 | 173 | 9.18 |
| 08/26/2026 17:37 | 1 | 9.18 |
| 08/26/2026 17:37 | 10 | 9.18 |
| 08/26/2026 17:37 | 16 | 9.18 |
| 08/26/2026 17:35 | 1 | 9.17 |
| 08/26/2026 17:32 | 100 | 9.18 |
| 08/26/2026 17:32 | 100 | 9.18 |
| 08/26/2026 17:32 | 6 | 9.18 |
| 08/26/2026 17:32 | 6 | 9.18 |
| 08/26/2026 17:32 | 876 | 9.18 |
| 08/26/2026 17:32 | 4124 | 9.18 |
| 08/26/2026 17:32 | 1 | 9.185 |
| 08/26/2026 17:31 | 6 | 9.19 |
| 08/26/2026 17:31 | 1 | 9.19 |
| 08/26/2026 17:31 | 2 | 9.19 |
| 08/26/2026 17:31 | 1 | 9.19 |
| 08/26/2026 17:31 | 2 | 9.19 |
| 08/26/2026 17:31 | 3 | 9.19 |
| 08/26/2026 17:31 | 5 | 9.19 |
| 08/26/2026 17:31 | 1 | 9.19 |
| 08/26/2026 17:31 | 1 | 9.19 |
| 08/26/2026 17:31 | 1 | 9.19 |
| 08/26/2026 17:31 | 7 | 9.19 |
| 08/26/2026 17:31 | 1 | 9.19 |
| 08/26/2026 17:31 | 1 | 9.19 |
| 08/26/2026 17:31 | 2 | 9.19 |
| 08/26/2026 17:31 | 2 | 9.19 |
| 08/26/2026 17:31 | 50 | 9.19 |
| 08/26/2026 17:31 | 107 | 9.19 |
| 08/26/2026 17:31 | 11 | 9.19 |
| 08/26/2026 17:31 | 1 | 9.19 |
| 08/26/2026 17:31 | 1 | 9.19 |
| 08/26/2026 17:31 | 1 | 9.19 |
| 08/26/2026 17:31 | 1 | 9.19 |
| 08/26/2026 17:31 | 2 | 9.19 |
| 08/26/2026 17:31 | 1 | 9.19 |
| 08/26/2026 17:31 | 100 | 9.19 |
| 08/26/2026 17:31 | 58 | 9.19 |
| 08/26/2026 17:31 | 100 | 9.19 |
| 08/26/2026 17:31 | 100 | 9.19 |
| 08/26/2026 17:31 | 3 | 9.21 |
| 08/26/2026 17:31 | 100 | 9.21 |
| 08/26/2026 17:31 | 86 | 9.21 |
| 08/26/2026 17:31 | 14 | 9.21 |
| 08/26/2026 17:27 | 11 | 9.22 |
| 08/26/2026 17:26 | 18 | 9.22 |
| 08/26/2026 17:26 | 200 | 9.23 |
| 08/26/2026 17:26 | 1 | 9.23 |
| 08/26/2026 17:26 | 100 | 9.23 |
| 08/26/2026 17:25 | 1 | 9.24 |
| 08/26/2026 17:25 | 1 | 9.24 |
| 08/26/2026 17:25 | 1 | 9.24 |
| 08/26/2026 17:25 | 1 | 9.235 |
| 08/26/2026 17:25 | 100 | 9.23 |
| 08/26/2026 17:25 | 7 | 9.23 |
| 08/26/2026 17:25 | 22 | 9.23 |
| 08/26/2026 17:23 | 100 | 9.225 |
| 08/26/2026 17:23 | 100 | 9.22 |
| 08/26/2026 17:22 | 100 | 9.22 |
| 08/26/2026 17:22 | 100 | 9.22 |
| 08/26/2026 17:21 | 500 | 9.225 |
| 08/26/2026 17:21 | 100 | 9.225 |
| 08/26/2026 17:21 | 300 | 9.23 |
| 08/26/2026 17:21 | 100 | 9.23 |
| 08/26/2026 17:21 | 100 | 9.24 |
| 08/26/2026 17:21 | 13 | 9.25 |
| 08/26/2026 17:21 | 8 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 2 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 2 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 37 | 9.25 |
| 08/26/2026 17:21 | 8 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 24 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 50 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 4 | 9.25 |
| 08/26/2026 17:21 | 4 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 100 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 1 | 9.25 |
| 08/26/2026 17:21 | 45 | 9.25 |
| 08/26/2026 17:20 | 2 | 9.26 |
| 08/26/2026 17:19 | 2 | 9.255 |
| 08/26/2026 17:19 | 4 | 9.25 |
| 08/26/2026 17:19 | 1 | 9.25 |
| 08/26/2026 17:19 | 40 | 9.25 |
| 08/26/2026 17:18 | 3 | 9.245 |
| 08/26/2026 17:18 | 2 | 9.24 |
| 08/26/2026 17:18 | 2 | 9.235 |
| 08/26/2026 17:16 | 10 | 9.235 |
| 08/26/2026 17:15 | 5 | 9.235 |
| 08/26/2026 17:14 | 90 | 9.24 |
| 08/26/2026 17:14 | 75 | 9.24 |
| 08/26/2026 17:14 | 100 | 9.24 |
| 08/26/2026 17:14 | 5 | 9.24 |
| 08/26/2026 17:14 | 94 | 9.24 |
| 08/26/2026 17:14 | 120 | 9.24 |
| 08/26/2026 17:14 | 100 | 9.23 |
| 08/26/2026 17:14 | 95 | 9.23 |
| 08/26/2026 17:14 | 76 | 9.23 |
| 08/26/2026 17:14 | 100 | 9.23 |
| 08/26/2026 17:14 | 22 | 9.23 |
| 08/26/2026 17:14 | 91 | 9.23 |
| 08/26/2026 17:14 | 9 | 9.23 |
| 08/26/2026 17:14 | 76 | 9.23 |
| 08/26/2026 17:14 | 100 | 9.23 |
| 08/26/2026 17:14 | 100 | 9.23 |
| 08/26/2026 17:14 | 100 | 9.23 |
| 08/26/2026 17:14 | 22 | 9.23 |
| 08/26/2026 17:14 | 20 | 9.23 |
| 08/26/2026 17:14 | 100 | 9.23 |
| 08/26/2026 17:14 | 74 | 9.22 |
| 08/26/2026 17:14 | 26 | 9.22 |
| 08/26/2026 17:14 | 100 | 9.21 |
| 08/26/2026 17:14 | 22 | 9.21 |
| 08/26/2026 17:14 | 100 | 9.21 |
| 08/26/2026 17:14 | 1 | 9.21 |
| 08/26/2026 17:14 | 1 | 9.21 |
| 08/26/2026 17:14 | 100 | 9.21 |
| 08/26/2026 17:08 | 22 | 9.20 |
| 08/26/2026 17:08 | 26 | 9.20 |
| 08/26/2026 17:07 | 52 | 9.20 |
| 08/26/2026 17:04 | 69 | 9.20 |
| 08/26/2026 17:04 | 100 | 9.20 |
| 08/26/2026 17:04 | 100 | 9.20 |
| 08/26/2026 17:02 | 11 | 9.20 |
| 08/26/2026 17:02 | 10 | 9.20 |
| 08/26/2026 17:01 | 10 | 9.20 |
| 08/26/2026 17:01 | 30 | 9.195 |
| 08/26/2026 16:59 | 4 | 9.21 |
| 08/26/2026 16:59 | 22 | 9.21 |
| 08/26/2026 16:59 | 98 | 9.205 |
| 08/26/2026 16:59 | 2 | 9.205 |
| 08/26/2026 16:58 | 1 | 9.205 |
| 08/26/2026 16:58 | 8 | 9.205 |
| 08/26/2026 16:58 | 10 | 9.205 |
| 08/26/2026 16:58 | 100 | 9.20 |
| 08/26/2026 16:58 | 7 | 9.20 |
| 08/26/2026 16:57 | 7 | 9.19 |
| 08/26/2026 16:57 | 100 | 9.19 |
| 08/26/2026 16:57 | 10 | 9.195 |
| 08/26/2026 16:57 | 10 | 9.195 |
| 08/26/2026 16:57 | 10 | 9.195 |
| 08/26/2026 16:56 | 67 | 9.20 |
| 08/26/2026 16:56 | 50 | 9.20 |
| 08/26/2026 16:56 | 1 | 9.20 |
| 08/26/2026 16:56 | 100 | 9.20 |
| 08/26/2026 16:55 | 105 | 9.20 |
| 08/26/2026 16:55 | 95 | 9.20 |
| 08/26/2026 16:55 | 100 | 9.20 |
| 08/26/2026 16:55 | 100 | 9.20 |
| 08/26/2026 16:55 | 28 | 9.19 |
| 08/26/2026 16:55 | 2 | 9.19 |
| 08/26/2026 16:54 | 1 | 9.185 |
| 08/26/2026 16:53 | 1 | 9.185 |
| 08/26/2026 16:51 | 42 | 9.19 |
| 08/26/2026 16:50 | 300 | 9.19 |
| 08/26/2026 16:50 | 3 | 9.19 |
| 08/26/2026 16:50 | 22 | 9.19 |
| 08/26/2026 16:50 | 100 | 9.195 |
| 08/26/2026 16:50 | 3 | 9.19 |
| 08/26/2026 16:50 | 20 | 9.19 |
| 08/26/2026 16:49 | 4 | 9.185 |
| 08/26/2026 16:49 | 40 | 9.18 |
| 08/26/2026 16:49 | 28 | 9.18 |
| 08/26/2026 16:49 | 9 | 9.18 |
| 08/26/2026 16:48 | 16 | 9.175 |
| 08/26/2026 16:47 | 9 | 9.17 |
| 08/26/2026 16:47 | 88 | 9.17 |
| 08/26/2026 16:47 | 40 | 9.17 |
| 08/26/2026 16:47 | 66 | 9.17 |
| 08/26/2026 16:47 | 10 | 9.17 |
| 08/26/2026 16:47 | 22 | 9.17 |
| 08/26/2026 16:47 | 12 | 9.17 |
| 08/26/2026 16:47 | 11 | 9.17 |
| 08/26/2026 16:47 | 12 | 9.17 |
| 08/26/2026 16:47 | 1 | 9.17 |
| 08/26/2026 16:47 | 12 | 9.17 |
| 08/26/2026 16:47 | 12 | 9.17 |
| 08/26/2026 16:47 | 13 | 9.17 |
| 08/26/2026 16:47 | 12 | 9.17 |
| 08/26/2026 16:47 | 12 | 9.17 |
| 08/26/2026 16:47 | 70 | 9.17 |
| 08/26/2026 16:47 | 106 | 9.17 |
| 08/26/2026 16:45 | 1 | 9.16 |
| 08/26/2026 16:44 | 100 | 9.17 |
| 08/26/2026 16:44 | 100 | 9.175 |
| 08/26/2026 16:44 | 100 | 9.18 |
| 08/26/2026 16:44 | 100 | 9.18 |
| 08/26/2026 16:44 | 100 | 9.18 |
| 08/26/2026 16:44 | 200 | 9.18 |
| 08/26/2026 16:44 | 100 | 9.18 |
| 08/26/2026 16:42 | 22 | 9.19 |
| 08/26/2026 16:42 | 100 | 9.19 |
| 08/26/2026 16:42 | 70 | 9.19 |
| 08/26/2026 16:42 | 100 | 9.19 |
| 08/26/2026 16:42 | 100 | 9.19 |
| 08/26/2026 16:42 | 100 | 9.19 |
| 08/26/2026 16:42 | 40 | 9.18 |
| 08/26/2026 16:42 | 100 | 9.18 |
| 08/26/2026 16:42 | 34 | 9.17 |
| 08/26/2026 16:42 | 4 | 9.18 |
| 08/26/2026 16:42 | 200 | 9.18 |
| 08/26/2026 16:42 | 6 | 9.18 |
| 08/26/2026 16:42 | 3587 | 9.19 |
| 08/26/2026 16:41 | 11 | 9.195 |
| 08/26/2026 16:41 | 10 | 9.195 |
| 08/26/2026 16:41 | 312 | 9.19 |
| 08/26/2026 16:41 | 292 | 9.19 |
| 08/26/2026 16:41 | 19 | 9.19 |
| 08/26/2026 16:41 | 100 | 9.19 |
| 08/26/2026 16:41 | 100 | 9.19 |
| 08/26/2026 16:41 | 22 | 9.19 |
| 08/26/2026 16:41 | 2 | 9.19 |
| 08/26/2026 16:41 | 5 | 9.19 |
| 08/26/2026 16:41 | 95 | 9.19 |
| 08/26/2026 16:41 | 5 | 9.19 |
| 08/26/2026 16:41 | 100 | 9.185 |
| 08/26/2026 16:38 | 11 | 9.195 |
| 08/26/2026 16:37 | 10 | 9.20 |
| 08/26/2026 16:36 | 10 | 9.20 |
| 08/26/2026 16:35 | 100 | 9.19 |
| 08/26/2026 16:35 | 25 | 9.19 |
| 08/26/2026 16:34 | 200 | 9.18 |
| 08/26/2026 16:34 | 11 | 9.185 |
| 08/26/2026 16:34 | 11 | 9.185 |
| 08/26/2026 16:34 | 100 | 9.18 |
| 08/26/2026 16:34 | 1 | 9.18 |
| 08/26/2026 16:34 | 1 | 9.18 |
| 08/26/2026 16:34 | 41 | 9.18 |
| 08/26/2026 16:34 | 59 | 9.18 |
| 08/26/2026 16:34 | 100 | 9.175 |
| 08/26/2026 16:33 | 90 | 9.17 |
| 08/26/2026 16:33 | 10 | 9.175 |
| 08/26/2026 16:33 | 94 | 9.17 |
| 08/26/2026 16:33 | 6 | 9.19 |
| 08/26/2026 16:33 | 400 | 9.19 |
| 08/26/2026 16:33 | 24 | 9.20 |
| 08/26/2026 16:33 | 76 | 9.20 |
| 08/26/2026 16:33 | 24 | 9.20 |
| 08/26/2026 16:32 | 10 | 9.22 |
| 08/26/2026 16:32 | 100 | 9.215 |
| 08/26/2026 16:32 | 200 | 9.21 |
| 08/26/2026 16:32 | 100 | 9.21 |
| 08/26/2026 16:32 | 18 | 9.21 |
| 08/26/2026 16:31 | 200 | 9.20 |
| 08/26/2026 16:31 | 71 | 9.20 |
| 08/26/2026 16:31 | 1 | 9.20 |
| 08/26/2026 16:31 | 20 | 9.20 |
| 08/26/2026 16:31 | 3900 | 9.20 |
| 08/26/2026 16:31 | 400 | 9.20 |
| 08/26/2026 16:31 | 10 | 9.19 |
| 08/26/2026 16:31 | 12 | 9.19 |
| 08/26/2026 16:31 | 100 | 9.18 |
| 08/26/2026 16:31 | 300 | 9.18 |
| 08/26/2026 16:30 | 2 | 9.19 |
| 08/26/2026 16:30 | 1 | 9.19 |
| 08/26/2026 16:30 | 1 | 9.19 |
| 08/26/2026 16:29 | 3 | 9.19 |
| 08/26/2026 16:28 | 3 | 9.19 |
| 08/26/2026 16:28 | 1 | 9.19 |
| 08/26/2026 16:28 | 1 | 9.19 |
| 08/26/2026 16:28 | 9 | 9.19 |
| 08/26/2026 16:28 | 1 | 9.19 |
| 08/26/2026 16:28 | 100 | 9.18 |
| 08/26/2026 16:27 | 3 | 9.19 |
| 08/26/2026 16:26 | 100 | 9.20 |
| 08/26/2026 16:26 | 84 | 9.20 |
| 08/26/2026 16:26 | 400 | 9.20 |
| 08/26/2026 16:26 | 1 | 9.20 |
| 08/26/2026 16:26 | 12 | 9.20 |
| 08/26/2026 16:26 | 3 | 9.21 |
| 08/26/2026 16:25 | 3 | 9.215 |
| 08/26/2026 16:25 | 3 | 9.215 |
| 08/26/2026 16:25 | 80 | 9.21 |
| 08/26/2026 16:25 | 1 | 9.20 |
| 08/26/2026 16:25 | 22 | 9.20 |
| 08/26/2026 16:25 | 100 | 9.20 |
| 08/26/2026 16:24 | 22 | 9.19 |
| 08/26/2026 16:24 | 100 | 9.19 |
| 08/26/2026 16:24 | 3 | 9.195 |
| 08/26/2026 16:24 | 3 | 9.195 |
| 08/26/2026 16:24 | 30 | 9.19 |
| 08/26/2026 16:24 | 100 | 9.19 |
| 08/26/2026 16:24 | 100 | 9.19 |
| 08/26/2026 16:24 | 11 | 9.19 |
| 08/26/2026 16:24 | 89 | 9.19 |
| 08/26/2026 16:24 | 1 | 9.19 |
| 08/26/2026 16:24 | 100 | 9.19 |
| 08/26/2026 16:24 | 10 | 9.19 |
| 08/26/2026 16:23 | 3 | 9.18 |
| 08/26/2026 16:22 | 72 | 9.17 |
| 08/26/2026 16:22 | 20 | 9.17 |
| 08/26/2026 16:22 | 8 | 9.17 |
| 08/26/2026 16:22 | 3 | 9.18 |
| 08/26/2026 16:22 | 1 | 9.18 |
| 08/26/2026 16:22 | 2 | 9.18 |
| 08/26/2026 16:22 | 2 | 9.18 |
| 08/26/2026 16:22 | 1 | 9.18 |
| 08/26/2026 16:22 | 3 | 9.18 |
| 08/26/2026 16:22 | 1 | 9.18 |
| 08/26/2026 16:22 | 6 | 9.18 |
| 08/26/2026 16:22 | 2 | 9.18 |
| 08/26/2026 16:22 | 3 | 9.18 |
| 08/26/2026 16:22 | 1 | 9.18 |
| 08/26/2026 16:22 | 1 | 9.18 |
| 08/26/2026 16:22 | 23 | 9.18 |
| 08/26/2026 16:22 | 12 | 9.18 |
| 08/26/2026 16:22 | 3 | 9.19 |
| 08/26/2026 16:21 | 3 | 9.19 |
| 08/26/2026 16:21 | 1 | 9.19 |
| 08/26/2026 16:20 | 3 | 9.19 |
| 08/26/2026 16:20 | 3 | 9.19 |
| 08/26/2026 16:20 | 2 | 9.19 |
| 08/26/2026 16:19 | 100 | 9.20 |
| 08/26/2026 16:19 | 20 | 9.20 |
| 08/26/2026 16:19 | 3 | 9.20 |
| 08/26/2026 16:19 | 3 | 9.205 |
| 08/26/2026 16:19 | 200 | 9.20 |
| 08/26/2026 16:19 | 12 | 9.20 |
| 08/26/2026 16:19 | 10 | 9.18 |
| 08/26/2026 16:19 | 10 | 9.18 |
| 08/26/2026 16:19 | 10 | 9.18 |
| 08/26/2026 16:19 | 200 | 9.18 |
| 08/26/2026 16:19 | 1 | 9.18 |
| 08/26/2026 16:19 | 54 | 9.18 |
| 08/26/2026 16:19 | 14 | 9.18 |
| 08/26/2026 16:19 | 1 | 9.17 |
| 08/26/2026 16:16 | 38 | 9.18 |
| 08/26/2026 16:16 | 55 | 9.18 |
| 08/26/2026 16:16 | 15 | 9.19 |
| 08/26/2026 16:16 | 43 | 9.19 |
| 08/26/2026 16:16 | 56 | 9.19 |
| 08/26/2026 16:16 | 55 | 9.19 |
| 08/26/2026 16:16 | 10 | 9.19 |
| 08/26/2026 16:16 | 3 | 9.20 |
| 08/26/2026 16:16 | 3 | 9.19 |
| 08/26/2026 16:16 | 12 | 9.19 |
| 08/26/2026 16:16 | 100 | 9.19 |
| 08/26/2026 16:15 | 3 | 9.18 |
| 08/26/2026 16:15 | 3 | 9.18 |
| 08/26/2026 16:15 | 100 | 9.18 |
| 08/26/2026 16:13 | 100 | 9.17 |
| 08/26/2026 16:13 | 10 | 9.17 |
| 08/26/2026 16:13 | 60 | 9.17 |
| 08/26/2026 16:13 | 100 | 9.16 |
| 08/26/2026 16:13 | 64 | 9.16 |
| 08/26/2026 16:13 | 12 | 9.16 |
| 08/26/2026 16:13 | 88 | 9.16 |
| 08/26/2026 16:13 | 12 | 9.16 |
| 08/26/2026 16:13 | 6 | 9.15 |
| 08/26/2026 16:13 | 100 | 9.15 |
| 08/26/2026 16:13 | 94 | 9.15 |
| 08/26/2026 16:13 | 100 | 9.15 |
| 08/26/2026 16:13 | 86 | 9.15 |
| 08/26/2026 16:13 | 114 | 9.15 |
| 08/26/2026 16:13 | 4800 | 9.15 |
| 08/26/2026 16:13 | 300 | 9.155 |
| 08/26/2026 16:13 | 6 | 9.15 |
| 08/26/2026 16:13 | 5 | 9.145 |
| 08/26/2026 16:13 | 15 | 9.145 |
| 08/26/2026 16:11 | 6 | 9.14 |
| 08/26/2026 16:11 | 81 | 9.14 |
| 08/26/2026 16:11 | 5 | 9.14 |
| 08/26/2026 16:11 | 100 | 9.14 |
| 08/26/2026 16:11 | 100 | 9.14 |
| 08/26/2026 16:11 | 10 | 9.14 |
| 08/26/2026 16:11 | 3 | 9.15 |
| 08/26/2026 16:11 | 38 | 9.15 |
| 08/26/2026 16:11 | 100 | 9.15 |
| 08/26/2026 16:11 | 27 | 9.15 |
| 08/26/2026 16:11 | 100 | 9.15 |
| 08/26/2026 16:10 | 1 | 9.15 |
| 08/26/2026 16:10 | 8 | 9.15 |
| 08/26/2026 16:10 | 1 | 9.15 |
| 08/26/2026 16:09 | 100 | 9.14 |
| 08/26/2026 16:09 | 100 | 9.14 |
| 08/26/2026 16:09 | 10 | 9.14 |
| 08/26/2026 16:09 | 10 | 9.14 |
| 08/26/2026 16:09 | 300 | 9.14 |
| 08/26/2026 16:09 | 100 | 9.14 |
| 08/26/2026 16:09 | 93 | 9.14 |
| 08/26/2026 16:09 | 4 | 9.14 |
| 08/26/2026 16:09 | 7 | 9.14 |
| 08/26/2026 16:09 | 8 | 9.14 |
| 08/26/2026 16:09 | 8 | 9.14 |
| 08/26/2026 16:09 | 7 | 9.14 |
| 08/26/2026 16:09 | 103 | 9.14 |
| 08/26/2026 16:09 | 14 | 9.14 |
| 08/26/2026 16:09 | 5 | 9.14 |
| 08/26/2026 16:09 | 81 | 9.14 |
| 08/26/2026 16:09 | 14 | 9.14 |
| 08/26/2026 16:09 | 3 | 9.14 |
| 08/26/2026 16:09 | 3 | 9.15 |
| 08/26/2026 16:09 | 10 | 9.15 |
| 08/26/2026 16:09 | 3 | 9.15 |
| 08/26/2026 16:09 | 3 | 9.15 |
| 08/26/2026 16:06 | 29 | 9.145 |
| 08/26/2026 16:05 | 1 | 9.14 |
| 08/26/2026 16:05 | 15 | 9.14 |
| 08/26/2026 16:05 | 100 | 9.14 |
| 08/26/2026 16:05 | 10 | 9.13 |
| 08/26/2026 16:05 | 14 | 9.13 |
| 08/26/2026 16:04 | 100 | 9.12 |
| 08/26/2026 16:04 | 100 | 9.12 |
| 08/26/2026 16:04 | 41 | 9.12 |
| 08/26/2026 16:03 | 3 | 9.12 |
| 08/26/2026 16:03 | 97 | 9.12 |
| 08/26/2026 16:03 | 3 | 9.12 |
| 08/26/2026 16:03 | 97 | 9.12 |
| 08/26/2026 16:03 | 13 | 9.12 |
| 08/26/2026 16:03 | 84 | 9.12 |
| 08/26/2026 16:03 | 16 | 9.12 |
| 08/26/2026 16:03 | 35 | 9.12 |
| 08/26/2026 16:03 | 7 | 9.12 |
| 08/26/2026 16:03 | 33 | 9.12 |
| 08/26/2026 16:03 | 9 | 9.12 |
| 08/26/2026 16:03 | 1 | 9.11 |
| 08/26/2026 16:03 | 1 | 9.11 |
| 08/26/2026 16:03 | 3 | 9.11 |
| 08/26/2026 16:03 | 38 | 9.11 |
| 08/26/2026 16:03 | 3 | 9.11 |
| 08/26/2026 16:03 | 1 | 9.11 |
| 08/26/2026 16:03 | 1 | 9.11 |
| 08/26/2026 16:03 | 1 | 9.11 |
| 08/26/2026 16:03 | 99 | 9.11 |
| 08/26/2026 16:03 | 100 | 9.11 |
| 08/26/2026 16:03 | 20 | 9.11 |
| 08/26/2026 16:03 | 38 | 9.11 |
| 08/26/2026 16:03 | 3 | 9.115 |
| 08/26/2026 16:03 | 3 | 9.115 |
| 08/26/2026 16:02 | 1 | 9.12 |
| 08/26/2026 16:01 | 100 | 9.11 |
| 08/26/2026 16:01 | 41 | 9.11 |
| 08/26/2026 16:01 | 20 | 9.11 |
| 08/26/2026 16:01 | 90 | 9.11 |
| 08/26/2026 16:01 | 10 | 9.11 |
| 08/26/2026 16:00 | 100 | 9.12 |
| 08/26/2026 15:55 | 10 | 9.14 |
| 08/26/2026 15:55 | 38 | 9.14 |
| 08/26/2026 15:55 | 410 | 9.14 |
| 08/26/2026 15:55 | 90 | 9.14 |
| 08/26/2026 15:55 | 10 | 9.14 |
| 08/26/2026 15:54 | 100 | 9.17 |
| 08/26/2026 15:54 | 200 | 9.17 |
| 08/26/2026 15:54 | 100 | 9.17 |
| 08/26/2026 15:54 | 100 | 9.18 |
| 08/26/2026 15:53 | 267 | 9.19 |
| 08/26/2026 15:53 | 96 | 9.19 |
| 08/26/2026 15:53 | 137 | 9.19 |
| 08/26/2026 15:53 | 10 | 9.19 |
| 08/26/2026 15:53 | 4 | 9.19 |
| 08/26/2026 15:53 | 96 | 9.19 |
| 08/26/2026 15:52 | 20 | 9.21 |
| 08/26/2026 15:52 | 200 | 9.21 |
| 08/26/2026 15:52 | 12 | 9.21 |
| 08/26/2026 15:52 | 10 | 9.21 |
| 08/26/2026 15:51 | 10 | 9.22 |
| 08/26/2026 15:51 | 14 | 9.22 |
| 08/26/2026 15:50 | 11 | 9.21 |
| 08/26/2026 15:50 | 189 | 9.21 |
| 08/26/2026 15:50 | 100 | 9.21 |
| 08/26/2026 15:50 | 200 | 9.21 |
| 08/26/2026 15:49 | 83 | 9.225 |
| 08/26/2026 15:44 | 14 | 9.22 |
| 08/26/2026 15:44 | 72 | 9.22 |
| 08/26/2026 15:44 | 1 | 9.22 |
| 08/26/2026 15:44 | 93 | 9.21 |
| 08/26/2026 15:44 | 40 | 9.21 |
| 08/26/2026 15:44 | 3 | 9.21 |
| 08/26/2026 15:44 | 10 | 9.21 |
| 08/26/2026 15:44 | 200 | 9.20 |
| 08/26/2026 15:44 | 12 | 9.20 |
| 08/26/2026 15:41 | 1 | 9.19 |
| 08/26/2026 15:41 | 1 | 9.19 |
| 08/26/2026 15:40 | 99 | 9.20 |
| 08/26/2026 15:37 | 18 | 9.20 |
| 08/26/2026 15:37 | 200 | 9.20 |
| 08/26/2026 15:37 | 20 | 9.20 |
| 08/26/2026 15:37 | 100 | 9.20 |
| 08/26/2026 15:37 | 100 | 9.20 |
| 08/26/2026 15:35 | 1 | 9.23 |
| 08/26/2026 15:35 | 1 | 9.225 |
| 08/26/2026 15:34 | 1 | 9.19 |
| 08/26/2026 15:34 | 99 | 9.19 |
| 08/26/2026 15:34 | 47 | 9.19 |
| 08/26/2026 15:34 | 34 | 9.19 |
| 08/26/2026 15:34 | 19 | 9.19 |
| 08/26/2026 15:34 | 100 | 9.19 |
| 08/26/2026 15:34 | 36 | 9.19 |
| 08/26/2026 15:34 | 10 | 9.19 |
| 08/26/2026 15:34 | 52 | 9.18 |
| 08/26/2026 15:32 | 100 | 9.19 |
| 08/26/2026 15:32 | 100 | 9.15 |
| 08/26/2026 15:32 | 100 | 9.15 |
| 08/26/2026 15:32 | 100 | 9.16 |
| 08/26/2026 15:32 | 10 | 9.16 |
| 08/26/2026 15:32 | 90 | 9.16 |
| 08/26/2026 15:32 | 90 | 9.16 |
| 08/26/2026 15:32 | 10 | 9.16 |
| 08/26/2026 15:32 | 58 | 9.14 |
| 08/26/2026 15:32 | 100 | 9.14 |
| 08/26/2026 15:32 | 100 | 9.14 |
| 08/26/2026 15:32 | 100 | 9.15 |
| 08/26/2026 15:32 | 100 | 9.15 |
| 08/26/2026 15:32 | 200 | 9.15 |
| 08/26/2026 15:32 | 300 | 9.16 |
| 08/26/2026 15:31 | 1 | 9.235 |
| 08/26/2026 15:30 | 135 | 9.23 |
| 08/26/2026 15:30 | 2793 | 9.13 |
| 08/26/2026 15:30 | 17 | 9.17 |
| 08/26/2026 15:30 | 135 | 9.16 |
| 08/26/2026 15:01 | 122 | 9.24 |
| 08/26/2026 15:01 | 1 | 9.23 |
| 08/26/2026 15:01 | 300 | 9.00 |
| 08/26/2026 15:00 | 1 | 9.00 |
| 08/26/2026 15:00 | 1 | 9.01 |
| 08/26/2026 15:00 | 156 | 9.00 |
| 08/26/2026 15:00 | 144 | 9.00 |
| 08/26/2026 15:00 | 100 | 9.00 |
| 08/26/2026 15:00 | 39 | 9.00 |
| 08/26/2026 15:00 | 24 | 9.00 |
| 08/26/2026 15:00 | 78 | 9.00 |
| 08/26/2026 15:00 | 39 | 9.00 |
| 08/26/2026 15:00 | 39 | 9.00 |
| 08/26/2026 15:00 | 4 | 9.00 |
| 08/26/2026 15:00 | 5 | 9.00 |
| 08/26/2026 15:00 | 9 | 9.00 |
| 08/26/2026 15:00 | 8 | 9.00 |
| 08/26/2026 15:00 | 4 | 9.00 |
| 08/26/2026 15:00 | 4 | 9.00 |
| 08/26/2026 15:00 | 1 | 9.00 |
| 08/26/2026 15:00 | 1 | 9.00 |
| 08/26/2026 15:00 | 1 | 9.00 |
| 08/26/2026 15:00 | 1 | 9.01 |
| 08/26/2026 15:00 | 1 | 9.01 |