Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
8.10
-0.38
(
-4.48% )
|
8.11
|
3'200 |
8.12
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 8.10 |
| 10/16/2026 23:20 | � | 8.10 |
| 10/16/2026 22:45 | 50 | 8.22 |
| 10/16/2026 22:30 | � | 8.10 |
| 10/16/2026 22:00 | � | 8.10 |
| 10/16/2026 22:00 | 68386 | 8.10 |
| 10/16/2026 21:59 | 4 | 8.115 |
| 10/16/2026 21:59 | 9 | 8.115 |
| 10/16/2026 21:59 | 87 | 8.115 |
| 10/16/2026 21:59 | 15 | 8.115 |
| 10/16/2026 21:59 | 49 | 8.115 |
| 10/16/2026 21:59 | 143 | 8.115 |
| 10/16/2026 21:59 | 100 | 8.115 |
| 10/16/2026 21:59 | 61 | 8.12 |
| 10/16/2026 21:59 | 497 | 8.12 |
| 10/16/2026 21:59 | 200 | 8.12 |
| 10/16/2026 21:59 | 242 | 8.115 |
| 10/16/2026 21:59 | 200 | 8.115 |
| 10/16/2026 21:59 | 100 | 8.115 |
| 10/16/2026 21:59 | 100 | 8.115 |
| 10/16/2026 21:59 | 150 | 8.115 |
| 10/16/2026 21:59 | 100 | 8.115 |
| 10/16/2026 21:59 | 25 | 8.115 |
| 10/16/2026 21:59 | 25 | 8.115 |
| 10/16/2026 21:59 | 25 | 8.115 |
| 10/16/2026 21:59 | 25 | 8.115 |
| 10/16/2026 21:59 | 25 | 8.115 |
| 10/16/2026 21:59 | 25 | 8.115 |
| 10/16/2026 21:59 | 25 | 8.115 |
| 10/16/2026 21:59 | 25 | 8.115 |
| 10/16/2026 21:59 | 55 | 8.11 |
| 10/16/2026 21:59 | 242 | 8.115 |
| 10/16/2026 21:59 | 947 | 8.11 |
| 10/16/2026 21:59 | 100 | 8.11 |
| 10/16/2026 21:59 | 700 | 8.11 |
| 10/16/2026 21:59 | 154 | 8.11 |
| 10/16/2026 21:59 | 41 | 8.11 |
| 10/16/2026 21:59 | 35 | 8.11 |
| 10/16/2026 21:59 | 91 | 8.11 |
| 10/16/2026 21:59 | 200 | 8.115 |
| 10/16/2026 21:59 | 142 | 8.115 |
| 10/16/2026 21:59 | 99 | 8.115 |
| 10/16/2026 21:59 | 100 | 8.115 |
| 10/16/2026 21:59 | 1 | 8.115 |
| 10/16/2026 21:59 | 140 | 8.115 |
| 10/16/2026 21:59 | 100 | 8.115 |
| 10/16/2026 21:59 | 2 | 8.115 |
| 10/16/2026 21:59 | 58 | 8.11 |
| 10/16/2026 21:59 | 42 | 8.115 |
| 10/16/2026 21:59 | 200 | 8.115 |
| 10/16/2026 21:59 | 10 | 8.115 |
| 10/16/2026 21:59 | 42 | 8.115 |
| 10/16/2026 21:59 | 100 | 8.115 |
| 10/16/2026 21:59 | 100 | 8.115 |
| 10/16/2026 21:59 | 16 | 8.11 |
| 10/16/2026 21:59 | 84 | 8.115 |
| 10/16/2026 21:59 | 5 | 8.115 |
| 10/16/2026 21:59 | 158 | 8.115 |
| 10/16/2026 21:59 | 100 | 8.115 |
| 10/16/2026 21:59 | 42 | 8.115 |
| 10/16/2026 21:59 | 58 | 8.115 |
| 10/16/2026 21:59 | 42 | 8.115 |
| 10/16/2026 21:59 | 5 | 8.115 |
| 10/16/2026 21:59 | 100 | 8.115 |
| 10/16/2026 21:59 | 100 | 8.115 |
| 10/16/2026 21:59 | 203 | 8.12 |
| 10/16/2026 21:59 | 277 | 8.12 |
| 10/16/2026 21:59 | 7 | 8.12 |
| 10/16/2026 21:59 | 213 | 8.12 |
| 10/16/2026 21:59 | 21 | 8.12 |
| 10/16/2026 21:59 | 92 | 8.12 |
| 10/16/2026 21:59 | 253 | 8.12 |
| 10/16/2026 21:59 | 50 | 8.115 |
| 10/16/2026 21:59 | 25 | 8.115 |
| 10/16/2026 21:59 | 25 | 8.115 |
| 10/16/2026 21:59 | 19 | 8.12 |
| 10/16/2026 21:59 | 100 | 8.12 |
| 10/16/2026 21:59 | 420 | 8.12 |
| 10/16/2026 21:59 | 127 | 8.12 |
| 10/16/2026 21:59 | 21 | 8.12 |
| 10/16/2026 21:59 | 132 | 8.12 |
| 10/16/2026 21:59 | 43 | 8.12 |
| 10/16/2026 21:59 | 104 | 8.12 |
| 10/16/2026 21:59 | 200 | 8.12 |
| 10/16/2026 21:59 | 240 | 8.12 |
| 10/16/2026 21:59 | 49 | 8.12 |
| 10/16/2026 21:59 | 434 | 8.12 |
| 10/16/2026 21:59 | 52 | 8.12 |
| 10/16/2026 21:59 | 100 | 8.12 |
| 10/16/2026 21:59 | 100 | 8.12 |
| 10/16/2026 21:59 | 254 | 8.12 |
| 10/16/2026 21:59 | 100 | 8.12 |
| 10/16/2026 21:59 | 100 | 8.12 |
| 10/16/2026 21:59 | 409 | 8.12 |
| 10/16/2026 21:59 | 66 | 8.12 |
| 10/16/2026 21:59 | 200 | 8.12 |
| 10/16/2026 21:59 | 100 | 8.12 |
| 10/16/2026 21:59 | 100 | 8.115 |
| 10/16/2026 21:59 | 29 | 8.115 |
| 10/16/2026 21:59 | 142 | 8.115 |
| 10/16/2026 21:59 | 100 | 8.115 |
| 10/16/2026 21:59 | 100 | 8.115 |
| 10/16/2026 21:59 | 58 | 8.115 |
| 10/16/2026 21:59 | 142 | 8.115 |
| 10/16/2026 21:59 | 100 | 8.115 |
| 10/16/2026 21:59 | 100 | 8.11 |
| 10/16/2026 21:59 | 4 | 8.11 |
| 10/16/2026 21:59 | 16 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 100 | 8.10 |
| 10/16/2026 21:59 | 400 | 8.10 |
| 10/16/2026 21:59 | 21 | 8.10 |
| 10/16/2026 21:59 | 3 | 8.10 |
| 10/16/2026 21:59 | 253 | 8.10 |
| 10/16/2026 21:59 | 1227 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 134 | 8.10 |
| 10/16/2026 21:59 | 100 | 8.10 |
| 10/16/2026 21:59 | 100 | 8.10 |
| 10/16/2026 21:59 | 45 | 8.10 |
| 10/16/2026 21:59 | 453 | 8.10 |
| 10/16/2026 21:59 | 41 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 83 | 8.10 |
| 10/16/2026 21:59 | 200 | 8.10 |
| 10/16/2026 21:59 | 100 | 8.10 |
| 10/16/2026 21:59 | 300 | 8.10 |
| 10/16/2026 21:59 | 580 | 8.09 |
| 10/16/2026 21:59 | 300 | 8.09 |
| 10/16/2026 21:59 | 200 | 8.09 |
| 10/16/2026 21:59 | 100 | 8.095 |
| 10/16/2026 21:59 | 74 | 8.09 |
| 10/16/2026 21:59 | 100 | 8.09 |
| 10/16/2026 21:59 | 26 | 8.09 |
| 10/16/2026 21:59 | 174 | 8.09 |
| 10/16/2026 21:59 | 200 | 8.09 |
| 10/16/2026 21:59 | 62 | 8.09 |
| 10/16/2026 21:59 | 100 | 8.09 |
| 10/16/2026 21:59 | 174 | 8.09 |
| 10/16/2026 21:59 | 200 | 8.09 |
| 10/16/2026 21:59 | 58 | 8.09 |
| 10/16/2026 21:59 | 700 | 8.09 |
| 10/16/2026 21:59 | 100 | 8.09 |
| 10/16/2026 21:59 | 58 | 8.09 |
| 10/16/2026 21:59 | 200 | 8.09 |
| 10/16/2026 21:59 | 242 | 8.09 |
| 10/16/2026 21:59 | 32 | 8.09 |
| 10/16/2026 21:59 | 5000 | 8.09 |
| 10/16/2026 21:59 | 5000 | 8.09 |
| 10/16/2026 21:59 | 89 | 8.09 |
| 10/16/2026 21:59 | 100 | 8.09 |
| 10/16/2026 21:59 | 242 | 8.095 |
| 10/16/2026 21:59 | 42 | 8.095 |
| 10/16/2026 21:59 | 58 | 8.095 |
| 10/16/2026 21:59 | 142 | 8.095 |
| 10/16/2026 21:59 | 100 | 8.095 |
| 10/16/2026 21:59 | 14 | 8.10 |
| 10/16/2026 21:59 | 86 | 8.10 |
| 10/16/2026 21:59 | 100 | 8.10 |
| 10/16/2026 21:59 | 100 | 8.10 |
| 10/16/2026 21:58 | 9 | 8.10 |
| 10/16/2026 21:58 | 59 | 8.10 |
| 10/16/2026 21:58 | 4 | 8.10 |
| 10/16/2026 21:58 | 28 | 8.10 |
| 10/16/2026 21:58 | 11 | 8.10 |
| 10/16/2026 21:58 | 70 | 8.10 |
| 10/16/2026 21:58 | 30 | 8.10 |
| 10/16/2026 21:58 | 100 | 8.105 |
| 10/16/2026 21:58 | 70 | 8.10 |
| 10/16/2026 21:58 | 100 | 8.105 |
| 10/16/2026 21:58 | 14 | 8.105 |
| 10/16/2026 21:58 | 20 | 8.105 |
| 10/16/2026 21:58 | 195 | 8.105 |
| 10/16/2026 21:58 | 5 | 8.105 |
| 10/16/2026 21:58 | 95 | 8.105 |
| 10/16/2026 21:58 | 10 | 8.105 |
| 10/16/2026 21:58 | 100 | 8.105 |
| 10/16/2026 21:58 | 47 | 8.105 |
| 10/16/2026 21:58 | 100 | 8.105 |
| 10/16/2026 21:58 | 100 | 8.105 |
| 10/16/2026 21:58 | 15 | 8.11 |
| 10/16/2026 21:58 | 52 | 8.11 |
| 10/16/2026 21:58 | 1 | 8.11 |
| 10/16/2026 21:58 | 5 | 8.11 |
| 10/16/2026 21:58 | 125 | 8.11 |
| 10/16/2026 21:58 | 1700 | 8.11 |
| 10/16/2026 21:58 | 52 | 8.11 |
| 10/16/2026 21:58 | 83 | 8.11 |
| 10/16/2026 21:58 | 79 | 8.11 |
| 10/16/2026 21:58 | 300 | 8.11 |
| 10/16/2026 21:58 | 82 | 8.11 |
| 10/16/2026 21:58 | 118 | 8.11 |
| 10/16/2026 21:58 | 1 | 8.115 |
| 10/16/2026 21:58 | 100 | 8.11 |
| 10/16/2026 21:58 | 120 | 8.11 |
| 10/16/2026 21:58 | 542 | 8.11 |
| 10/16/2026 21:58 | 1532 | 8.11 |
| 10/16/2026 21:58 | 706 | 8.11 |
| 10/16/2026 21:58 | 100 | 8.11 |
| 10/16/2026 21:58 | 100 | 8.11 |
| 10/16/2026 21:58 | 59 | 8.11 |
| 10/16/2026 21:58 | 43 | 8.11 |
| 10/16/2026 21:58 | 366 | 8.11 |
| 10/16/2026 21:58 | 53 | 8.11 |
| 10/16/2026 21:58 | 21 | 8.11 |
| 10/16/2026 21:58 | 200 | 8.11 |
| 10/16/2026 21:58 | 84 | 8.11 |
| 10/16/2026 21:58 | 239 | 8.11 |
| 10/16/2026 21:58 | 439 | 8.11 |
| 10/16/2026 21:58 | 28 | 8.11 |
| 10/16/2026 21:58 | 110 | 8.11 |
| 10/16/2026 21:58 | 60 | 8.11 |
| 10/16/2026 21:58 | 49 | 8.11 |
| 10/16/2026 21:58 | 62 | 8.11 |
| 10/16/2026 21:58 | 192 | 8.11 |
| 10/16/2026 21:58 | 11 | 8.11 |
| 10/16/2026 21:58 | 128 | 8.11 |
| 10/16/2026 21:58 | 9 | 8.11 |
| 10/16/2026 21:58 | 400 | 8.11 |
| 10/16/2026 21:58 | 100 | 8.11 |
| 10/16/2026 21:58 | 5 | 8.11 |
| 10/16/2026 21:58 | 5 | 8.11 |
| 10/16/2026 21:58 | 100 | 8.11 |
| 10/16/2026 21:58 | 100 | 8.105 |
| 10/16/2026 21:57 | 100 | 8.105 |
| 10/16/2026 21:57 | 100 | 8.105 |
| 10/16/2026 21:57 | 25 | 8.105 |
| 10/16/2026 21:57 | 25 | 8.105 |
| 10/16/2026 21:57 | 17 | 8.10 |
| 10/16/2026 21:57 | 83 | 8.10 |
| 10/16/2026 21:57 | 100 | 8.10 |
| 10/16/2026 21:57 | 17 | 8.10 |
| 10/16/2026 21:57 | 83 | 8.10 |
| 10/16/2026 21:57 | 100 | 8.10 |
| 10/16/2026 21:57 | 100 | 8.105 |
| 10/16/2026 21:56 | 242 | 8.105 |
| 10/16/2026 21:56 | 100 | 8.10 |
| 10/16/2026 21:56 | 11 | 8.10 |
| 10/16/2026 21:56 | 100 | 8.10 |
| 10/16/2026 21:56 | 5 | 8.10 |
| 10/16/2026 21:56 | 100 | 8.10 |
| 10/16/2026 21:56 | 107 | 8.10 |
| 10/16/2026 21:56 | 12 | 8.10 |
| 10/16/2026 21:56 | 85 | 8.10 |
| 10/16/2026 21:56 | 34 | 8.10 |
| 10/16/2026 21:56 | 86 | 8.10 |
| 10/16/2026 21:56 | 11 | 8.10 |
| 10/16/2026 21:56 | 25 | 8.095 |
| 10/16/2026 21:56 | 69 | 8.09 |
| 10/16/2026 21:56 | 200 | 8.09 |
| 10/16/2026 21:56 | 119 | 8.09 |
| 10/16/2026 21:56 | 100 | 8.09 |
| 10/16/2026 21:56 | 119 | 8.09 |
| 10/16/2026 21:56 | 303 | 8.09 |
| 10/16/2026 21:56 | 209 | 8.09 |
| 10/16/2026 21:56 | 357 | 8.09 |
| 10/16/2026 21:56 | 100 | 8.09 |
| 10/16/2026 21:56 | 100 | 8.09 |
| 10/16/2026 21:56 | 100 | 8.09 |
| 10/16/2026 21:56 | 100 | 8.09 |
| 10/16/2026 21:56 | 100 | 8.085 |
| 10/16/2026 21:56 | 100 | 8.085 |
| 10/16/2026 21:56 | 119 | 8.09 |
| 10/16/2026 21:56 | 119 | 8.09 |
| 10/16/2026 21:56 | 100 | 8.09 |
| 10/16/2026 21:56 | 242 | 8.09 |
| 10/16/2026 21:56 | 200 | 8.09 |
| 10/16/2026 21:56 | 100 | 8.09 |
| 10/16/2026 21:56 | 103 | 8.09 |
| 10/16/2026 21:56 | 100 | 8.09 |
| 10/16/2026 21:56 | 100 | 8.09 |
| 10/16/2026 21:56 | 100 | 8.085 |
| 10/16/2026 21:56 | 242 | 8.085 |
| 10/16/2026 21:56 | 100 | 8.08 |
| 10/16/2026 21:56 | 209 | 8.08 |
| 10/16/2026 21:56 | 100 | 8.08 |
| 10/16/2026 21:56 | 100 | 8.08 |
| 10/16/2026 21:56 | 303 | 8.08 |
| 10/16/2026 21:56 | 119 | 8.08 |
| 10/16/2026 21:56 | 200 | 8.08 |
| 10/16/2026 21:56 | 100 | 8.08 |
| 10/16/2026 21:56 | 100 | 8.08 |
| 10/16/2026 21:56 | 100 | 8.08 |
| 10/16/2026 21:56 | 400 | 8.09 |
| 10/16/2026 21:56 | 5000 | 8.09 |
| 10/16/2026 21:56 | 100 | 8.09 |
| 10/16/2026 21:56 | 44 | 8.10 |
| 10/16/2026 21:56 | 256 | 8.10 |
| 10/16/2026 21:56 | 200 | 8.10 |
| 10/16/2026 21:56 | 200 | 8.10 |
| 10/16/2026 21:56 | 44 | 8.10 |
| 10/16/2026 21:56 | 100 | 8.10 |
| 10/16/2026 21:56 | 1 | 8.105 |
| 10/16/2026 21:56 | 100 | 8.10 |
| 10/16/2026 21:56 | 100 | 8.10 |
| 10/16/2026 21:56 | 94 | 8.10 |
| 10/16/2026 21:56 | 12 | 8.10 |
| 10/16/2026 21:56 | 2 | 8.10 |
| 10/16/2026 21:56 | 51 | 8.10 |
| 10/16/2026 21:56 | 400 | 8.10 |
| 10/16/2026 21:56 | 144 | 8.10 |
| 10/16/2026 21:56 | 100 | 8.095 |
| 10/16/2026 21:56 | 200 | 8.095 |
| 10/16/2026 21:56 | 100 | 8.095 |
| 10/16/2026 21:56 | 300 | 8.10 |
| 10/16/2026 21:56 | 10000 | 8.10 |
| 10/16/2026 21:56 | 100 | 8.11 |
| 10/16/2026 21:56 | 100 | 8.11 |
| 10/16/2026 21:56 | 100 | 8.11 |
| 10/16/2026 21:56 | 200 | 8.11 |
| 10/16/2026 21:56 | 100 | 8.11 |
| 10/16/2026 21:56 | 45 | 8.11 |
| 10/16/2026 21:56 | 5000 | 8.11 |
| 10/16/2026 21:56 | 100 | 8.11 |
| 10/16/2026 21:56 | 100 | 8.115 |
| 10/16/2026 21:55 | 100 | 8.11 |
| 10/16/2026 21:55 | 58 | 8.115 |
| 10/16/2026 21:55 | 100 | 8.115 |
| 10/16/2026 21:55 | 42 | 8.115 |
| 10/16/2026 21:55 | 100 | 8.115 |
| 10/16/2026 21:55 | 100 | 8.115 |
| 10/16/2026 21:55 | 100 | 8.12 |
| 10/16/2026 21:55 | 300 | 8.13 |
| 10/16/2026 21:55 | 100 | 8.13 |
| 10/16/2026 21:55 | 400 | 8.14 |
| 10/16/2026 21:55 | 100 | 8.14 |
| 10/16/2026 21:55 | 100 | 8.14 |
| 10/16/2026 21:55 | 100 | 8.14 |
| 10/16/2026 21:55 | 47 | 8.14 |
| 10/16/2026 21:55 | 568 | 8.14 |
| 10/16/2026 21:55 | 60 | 8.14 |
| 10/16/2026 21:55 | 40 | 8.14 |
| 10/16/2026 21:55 | 100 | 8.14 |
| 10/16/2026 21:55 | 40 | 8.13 |
| 10/16/2026 21:55 | 60 | 8.13 |
| 10/16/2026 21:55 | 9 | 8.13 |
| 10/16/2026 21:55 | 52 | 8.13 |
| 10/16/2026 21:55 | 20 | 8.13 |
| 10/16/2026 21:55 | 40 | 8.13 |
| 10/16/2026 21:55 | 100 | 8.13 |
| 10/16/2026 21:55 | 100 | 8.13 |
| 10/16/2026 21:55 | 242 | 8.125 |
| 10/16/2026 21:55 | 200 | 8.125 |
| 10/16/2026 21:55 | 1 | 8.125 |
| 10/16/2026 21:55 | 64 | 8.12 |
| 10/16/2026 21:55 | 100 | 8.12 |
| 10/16/2026 21:55 | 100 | 8.13 |
| 10/16/2026 21:55 | 36 | 8.13 |
| 10/16/2026 21:55 | 64 | 8.13 |
| 10/16/2026 21:55 | 100 | 8.14 |
| 10/16/2026 21:55 | 100 | 8.14 |
| 10/16/2026 21:55 | 100 | 8.13 |
| 10/16/2026 21:55 | 24 | 8.13 |
| 10/16/2026 21:55 | 32 | 8.14 |
| 10/16/2026 21:55 | 200 | 8.14 |
| 10/16/2026 21:55 | 100 | 8.14 |
| 10/16/2026 21:54 | 100 | 8.15 |
| 10/16/2026 21:54 | 22 | 8.15 |
| 10/16/2026 21:54 | 100 | 8.15 |
| 10/16/2026 21:54 | 1 | 8.155 |
| 10/16/2026 21:54 | 22 | 8.16 |
| 10/16/2026 21:54 | 100 | 8.16 |
| 10/16/2026 21:54 | 100 | 8.16 |
| 10/16/2026 21:54 | 100 | 8.16 |
| 10/16/2026 21:54 | 25 | 8.16 |
| 10/16/2026 21:54 | 100 | 8.16 |
| 10/16/2026 21:54 | 100 | 8.16 |
| 10/16/2026 21:54 | 25 | 8.16 |
| 10/16/2026 21:54 | 25 | 8.16 |
| 10/16/2026 21:54 | 25 | 8.16 |
| 10/16/2026 21:54 | 61 | 8.16 |
| 10/16/2026 21:54 | 39 | 8.16 |
| 10/16/2026 21:54 | 25 | 8.16 |
| 10/16/2026 21:54 | 25 | 8.16 |
| 10/16/2026 21:54 | 25 | 8.16 |
| 10/16/2026 21:54 | 25 | 8.16 |
| 10/16/2026 21:54 | 25 | 8.16 |
| 10/16/2026 21:54 | 25 | 8.16 |
| 10/16/2026 21:54 | 25 | 8.16 |
| 10/16/2026 21:54 | 100 | 8.16 |
| 10/16/2026 21:54 | 25 | 8.16 |
| 10/16/2026 21:54 | 242 | 8.16 |
| 10/16/2026 21:54 | 242 | 8.16 |
| 10/16/2026 21:54 | 242 | 8.16 |
| 10/16/2026 21:54 | 242 | 8.16 |
| 10/16/2026 21:54 | 100 | 8.16 |
| 10/16/2026 21:54 | 193 | 8.16 |
| 10/16/2026 21:54 | 49 | 8.16 |
| 10/16/2026 21:54 | 242 | 8.16 |
| 10/16/2026 21:54 | 242 | 8.16 |
| 10/16/2026 21:54 | 242 | 8.16 |
| 10/16/2026 21:54 | 25 | 8.16 |
| 10/16/2026 21:54 | 100 | 8.16 |
| 10/16/2026 21:53 | 100 | 8.16 |
| 10/16/2026 21:53 | 74 | 8.16 |
| 10/16/2026 21:53 | 26 | 8.16 |
| 10/16/2026 21:53 | 200 | 8.17 |
| 10/16/2026 21:53 | 100 | 8.17 |
| 10/16/2026 21:53 | 100 | 8.17 |
| 10/16/2026 21:53 | 200 | 8.175 |
| 10/16/2026 21:53 | 100 | 8.17 |
| 10/16/2026 21:53 | 100 | 8.18 |
| 10/16/2026 21:53 | 200 | 8.18 |
| 10/16/2026 21:52 | 100 | 8.185 |
| 10/16/2026 21:52 | 200 | 8.185 |
| 10/16/2026 21:52 | 100 | 8.19 |
| 10/16/2026 21:52 | 6 | 8.19 |
| 10/16/2026 21:52 | 200 | 8.195 |
| 10/16/2026 21:52 | 16 | 8.195 |
| 10/16/2026 21:52 | 242 | 8.195 |
| 10/16/2026 21:52 | 242 | 8.195 |
| 10/16/2026 21:52 | 67 | 8.20 |
| 10/16/2026 21:52 | 33 | 8.20 |
| 10/16/2026 21:52 | 2413 | 8.20 |
| 10/16/2026 21:52 | 100 | 8.205 |
| 10/16/2026 21:52 | 242 | 8.205 |
| 10/16/2026 21:52 | 1 | 8.205 |
| 10/16/2026 21:52 | 1 | 8.20 |
| 10/16/2026 21:52 | 200 | 8.205 |
| 10/16/2026 21:52 | 200 | 8.20 |
| 10/16/2026 21:52 | 12 | 8.20 |
| 10/16/2026 21:52 | 242 | 8.195 |
| 10/16/2026 21:52 | 242 | 8.195 |
| 10/16/2026 21:51 | 100 | 8.195 |
| 10/16/2026 21:51 | 100 | 8.195 |
| 10/16/2026 21:51 | 32 | 8.20 |
| 10/16/2026 21:51 | 68 | 8.20 |
| 10/16/2026 21:51 | 32 | 8.20 |
| 10/16/2026 21:51 | 157 | 8.20 |
| 10/16/2026 21:51 | 11 | 8.20 |
| 10/16/2026 21:51 | 100 | 8.20 |
| 10/16/2026 21:51 | 1 | 8.195 |
| 10/16/2026 21:51 | 1 | 8.195 |
| 10/16/2026 21:51 | 1 | 8.195 |
| 10/16/2026 21:51 | 100 | 8.20 |
| 10/16/2026 21:51 | 100 | 8.20 |
| 10/16/2026 21:51 | 200 | 8.195 |
| 10/16/2026 21:50 | 100 | 8.19 |
| 10/16/2026 21:50 | 200 | 8.19 |
| 10/16/2026 21:50 | 1 | 8.185 |
| 10/16/2026 21:50 | 100 | 8.18 |
| 10/16/2026 21:50 | 200 | 8.18 |
| 10/16/2026 21:50 | 100 | 8.17 |
| 10/16/2026 21:50 | 200 | 8.17 |
| 10/16/2026 21:50 | 200 | 8.17 |
| 10/16/2026 21:50 | 200 | 8.16 |
| 10/16/2026 21:50 | 8 | 8.16 |
| 10/16/2026 21:50 | 37 | 8.16 |
| 10/16/2026 21:50 | 37 | 8.15 |
| 10/16/2026 21:50 | 71 | 8.15 |
| 10/16/2026 21:50 | 100 | 8.155 |
| 10/16/2026 21:49 | 200 | 8.15 |
| 10/16/2026 21:49 | 200 | 8.15 |
| 10/16/2026 21:49 | 175 | 8.145 |
| 10/16/2026 21:49 | 25 | 8.145 |
| 10/16/2026 21:49 | 1600 | 8.14 |
| 10/16/2026 21:49 | 63 | 8.14 |
| 10/16/2026 21:49 | 100 | 8.14 |
| 10/16/2026 21:49 | 232 | 8.14 |
| 10/16/2026 21:49 | 63 | 8.14 |
| 10/16/2026 21:49 | 44 | 8.14 |
| 10/16/2026 21:49 | 156 | 8.14 |
| 10/16/2026 21:49 | 100 | 8.14 |
| 10/16/2026 21:49 | 48 | 8.14 |
| 10/16/2026 21:49 | 232 | 8.14 |
| 10/16/2026 21:49 | 63 | 8.14 |
| 10/16/2026 21:49 | 100 | 8.14 |
| 10/16/2026 21:49 | 100 | 8.14 |
| 10/16/2026 21:49 | 100 | 8.14 |
| 10/16/2026 21:49 | 48 | 8.14 |
| 10/16/2026 21:49 | 41 | 8.14 |
| 10/16/2026 21:49 | 59 | 8.14 |
| 10/16/2026 21:49 | 41 | 8.14 |
| 10/16/2026 21:49 | 59 | 8.14 |
| 10/16/2026 21:48 | 227 | 8.145 |
| 10/16/2026 21:48 | 242 | 8.145 |
| 10/16/2026 21:48 | 200 | 8.145 |
| 10/16/2026 21:48 | 600 | 8.14 |
| 10/16/2026 21:48 | 78 | 8.14 |
| 10/16/2026 21:48 | 59 | 8.14 |
| 10/16/2026 21:48 | 41 | 8.14 |
| 10/16/2026 21:48 | 59 | 8.14 |
| 10/16/2026 21:48 | 200 | 8.135 |
| 10/16/2026 21:48 | 100 | 8.14 |
| 10/16/2026 21:48 | 119 | 8.14 |
| 10/16/2026 21:48 | 1 | 8.14 |
| 10/16/2026 21:48 | 2 | 8.14 |
| 10/16/2026 21:48 | 1 | 8.14 |
| 10/16/2026 21:48 | 26 | 8.14 |
| 10/16/2026 21:48 | 2 | 8.14 |
| 10/16/2026 21:48 | 1 | 8.14 |
| 10/16/2026 21:48 | 1 | 8.14 |
| 10/16/2026 21:48 | 1 | 8.14 |
| 10/16/2026 21:48 | 2 | 8.14 |
| 10/16/2026 21:48 | 1 | 8.14 |
| 10/16/2026 21:48 | 1 | 8.14 |
| 10/16/2026 21:48 | 135 | 8.14 |
| 10/16/2026 21:47 | 1 | 8.145 |
| 10/16/2026 21:47 | 100 | 8.15 |
| 10/16/2026 21:47 | 136 | 8.15 |
| 10/16/2026 21:47 | 140 | 8.16 |
| 10/16/2026 21:47 | 57 | 8.16 |
| 10/16/2026 21:47 | 104 | 8.16 |
| 10/16/2026 21:47 | 13 | 8.16 |
| 10/16/2026 21:47 | 1 | 8.165 |
| 10/16/2026 21:47 | 100 | 8.165 |
| 10/16/2026 21:47 | 100 | 8.16 |
| 10/16/2026 21:47 | 100 | 8.16 |
| 10/16/2026 21:47 | 143 | 8.16 |
| 10/16/2026 21:47 | 114 | 8.16 |
| 10/16/2026 21:47 | 104 | 8.16 |
| 10/16/2026 21:47 | 300 | 8.16 |
| 10/16/2026 21:47 | 57 | 8.16 |
| 10/16/2026 21:47 | 100 | 8.16 |
| 10/16/2026 21:47 | 12 | 8.16 |
| 10/16/2026 21:47 | 100 | 8.16 |
| 10/16/2026 21:47 | 57 | 8.16 |
| 10/16/2026 21:47 | 24 | 8.16 |
| 10/16/2026 21:47 | 57 | 8.16 |
| 10/16/2026 21:47 | 100 | 8.16 |
| 10/16/2026 21:47 | 100 | 8.16 |
| 10/16/2026 21:47 | 200 | 8.165 |
| 10/16/2026 21:47 | 124 | 8.17 |
| 10/16/2026 21:47 | 100 | 8.17 |
| 10/16/2026 21:47 | 57 | 8.17 |
| 10/16/2026 21:47 | 100 | 8.17 |
| 10/16/2026 21:47 | 100 | 8.17 |
| 10/16/2026 21:47 | 100 | 8.17 |
| 10/16/2026 21:47 | 100 | 8.17 |
| 10/16/2026 21:47 | 100 | 8.17 |
| 10/16/2026 21:47 | 100 | 8.17 |
| 10/16/2026 21:47 | 63 | 8.17 |
| 10/16/2026 21:47 | 57 | 8.17 |
| 10/16/2026 21:47 | 100 | 8.17 |
| 10/16/2026 21:47 | 600 | 8.17 |
| 10/16/2026 21:47 | 100 | 8.17 |
| 10/16/2026 21:47 | 100 | 8.17 |
| 10/16/2026 21:47 | 100 | 8.16 |
| 10/16/2026 21:47 | 100 | 8.16 |
| 10/16/2026 21:47 | 100 | 8.16 |
| 10/16/2026 21:47 | 100 | 8.15 |
| 10/16/2026 21:47 | 43 | 8.15 |
| 10/16/2026 21:47 | 157 | 8.15 |
| 10/16/2026 21:47 | 57 | 8.15 |
| 10/16/2026 21:47 | 100 | 8.145 |
| 10/16/2026 21:47 | 77 | 8.15 |
| 10/16/2026 21:47 | 100 | 8.15 |
| 10/16/2026 21:47 | 104 | 8.15 |
| 10/16/2026 21:47 | 100 | 8.15 |
| 10/16/2026 21:47 | 100 | 8.15 |
| 10/16/2026 21:47 | 57 | 8.15 |
| 10/16/2026 21:47 | 12 | 8.15 |
| 10/16/2026 21:47 | 2 | 8.15 |
| 10/16/2026 21:47 | 100 | 8.15 |
| 10/16/2026 21:47 | 100 | 8.15 |
| 10/16/2026 21:47 | 100 | 8.15 |
| 10/16/2026 21:47 | 44 | 8.15 |
| 10/16/2026 21:47 | 50 | 8.15 |
| 10/16/2026 21:47 | 12 | 8.15 |
| 10/16/2026 21:47 | 38 | 8.15 |
| 10/16/2026 21:47 | 100 | 8.14 |
| 10/16/2026 21:47 | 200 | 8.14 |
| 10/16/2026 21:47 | 12 | 8.14 |
| 10/16/2026 21:47 | 100 | 8.14 |
| 10/16/2026 21:47 | 44 | 8.14 |
| 10/16/2026 21:47 | 400 | 8.13 |
| 10/16/2026 21:47 | 200 | 8.125 |
| 10/16/2026 21:46 | 1 | 8.125 |
| 10/16/2026 21:46 | 100 | 8.13 |
| 10/16/2026 21:46 | 100 | 8.13 |
| 10/16/2026 21:46 | 1 | 8.13 |
| 10/16/2026 21:46 | 3 | 8.13 |
| 10/16/2026 21:46 | 100 | 8.13 |
| 10/16/2026 21:46 | 190 | 8.13 |
| 10/16/2026 21:46 | 10 | 8.13 |
| 10/16/2026 21:45 | 106 | 8.12 |
| 10/16/2026 21:45 | 100 | 8.12 |
| 10/16/2026 21:45 | 100 | 8.12 |
| 10/16/2026 21:43 | 200 | 8.14 |
| 10/16/2026 21:43 | 100 | 8.15 |
| 10/16/2026 21:43 | 100 | 8.15 |
| 10/16/2026 21:42 | 1 | 8.165 |
| 10/16/2026 21:40 | 1 | 8.165 |
| 10/16/2026 21:40 | 4 | 8.17 |
| 10/16/2026 21:40 | 14 | 8.17 |
| 10/16/2026 21:39 | 100 | 8.175 |
| 10/16/2026 21:39 | 100 | 8.17 |
| 10/16/2026 21:39 | 44 | 8.17 |
| 10/16/2026 21:39 | 13 | 8.17 |
| 10/16/2026 21:39 | 100 | 8.17 |
| 10/16/2026 21:39 | 100 | 8.17 |
| 10/16/2026 21:39 | 3 | 8.17 |
| 10/16/2026 21:39 | 1 | 8.17 |
| 10/16/2026 21:38 | 100 | 8.17 |
| 10/16/2026 21:38 | 15 | 8.17 |
| 10/16/2026 21:38 | 100 | 8.17 |
| 10/16/2026 21:38 | 100 | 8.17 |
| 10/16/2026 21:37 | 42 | 8.175 |
| 10/16/2026 21:37 | 200 | 8.175 |
| 10/16/2026 21:37 | 100 | 8.18 |
| 10/16/2026 21:37 | 42 | 8.19 |
| 10/16/2026 21:37 | 2 | 8.19 |
| 10/16/2026 21:37 | 100 | 8.19 |
| 10/16/2026 21:37 | 200 | 8.19 |
| 10/16/2026 21:37 | 1 | 8.195 |
| 10/16/2026 21:36 | 100 | 8.20 |
| 10/16/2026 21:36 | 100 | 8.20 |
| 10/16/2026 21:35 | 100 | 8.21 |
| 10/16/2026 21:35 | 5 | 8.21 |
| 10/16/2026 21:35 | 100 | 8.21 |
| 10/16/2026 21:35 | 100 | 8.215 |
| 10/16/2026 21:35 | 100 | 8.21 |
| 10/16/2026 21:35 | 100 | 8.205 |
| 10/16/2026 21:35 | 100 | 8.205 |
| 10/16/2026 21:35 | 9 | 8.21 |
| 10/16/2026 21:35 | 98 | 8.21 |
| 10/16/2026 21:35 | 47 | 8.21 |
| 10/16/2026 21:35 | 20 | 8.215 |
| 10/16/2026 21:34 | 100 | 8.21 |
| 10/16/2026 21:34 | 17 | 8.21 |
| 10/16/2026 21:34 | 149 | 8.21 |
| 10/16/2026 21:34 | 100 | 8.21 |
| 10/16/2026 21:34 | 100 | 8.21 |
| 10/16/2026 21:34 | 175 | 8.21 |
| 10/16/2026 21:34 | 41 | 8.21 |
| 10/16/2026 21:33 | 25 | 8.205 |
| 10/16/2026 21:33 | 25 | 8.205 |
| 10/16/2026 21:33 | 1 | 8.205 |
| 10/16/2026 21:33 | 392 | 8.21 |
| 10/16/2026 21:33 | 8 | 8.21 |
| 10/16/2026 21:32 | 100 | 8.21 |
| 10/16/2026 21:32 | 100 | 8.22 |
| 10/16/2026 21:32 | 7 | 8.22 |
| 10/16/2026 21:32 | 13 | 8.22 |
| 10/16/2026 21:31 | 1 | 8.225 |
| 10/16/2026 21:31 | 100 | 8.22 |
| 10/16/2026 21:31 | 4 | 8.23 |
| 10/16/2026 21:31 | 9 | 8.23 |
| 10/16/2026 21:31 | 3 | 8.23 |
| 10/16/2026 21:31 | 19 | 8.23 |
| 10/16/2026 21:31 | 17 | 8.23 |
| 10/16/2026 21:31 | 2 | 8.23 |
| 10/16/2026 21:30 | 100 | 8.23 |
| 10/16/2026 21:30 | 1 | 8.235 |
| 10/16/2026 21:30 | 124 | 8.235 |
| 10/16/2026 21:30 | 200 | 8.235 |
| 10/16/2026 21:29 | 21 | 8.235 |
| 10/16/2026 21:29 | 3 | 8.23 |
| 10/16/2026 21:29 | 2 | 8.23 |
| 10/16/2026 21:29 | 4 | 8.23 |
| 10/16/2026 21:29 | 100 | 8.23 |
| 10/16/2026 21:29 | 100 | 8.23 |
| 10/16/2026 21:29 | 1 | 8.235 |
| 10/16/2026 21:28 | 1 | 8.235 |
| 10/16/2026 21:27 | 1 | 8.235 |
| 10/16/2026 21:27 | 1 | 8.235 |
| 10/16/2026 21:27 | 58 | 8.24 |
| 10/16/2026 21:27 | 13 | 8.24 |
| 10/16/2026 21:27 | 35 | 8.24 |
| 10/16/2026 21:27 | 100 | 8.24 |
| 10/16/2026 21:27 | 20 | 8.24 |
| 10/16/2026 21:27 | 73 | 8.24 |
| 10/16/2026 21:27 | 58 | 8.24 |
| 10/16/2026 21:27 | 42 | 8.24 |
| 10/16/2026 21:27 | 100 | 8.24 |
| 10/16/2026 21:27 | 1 | 8.235 |
| 10/16/2026 21:27 | 4 | 8.24 |
| 10/16/2026 21:27 | 16 | 8.24 |
| 10/16/2026 21:27 | 200 | 8.24 |
| 10/16/2026 21:26 | 100 | 8.25 |
| 10/16/2026 21:26 | 100 | 8.25 |
| 10/16/2026 21:26 | 3 | 8.25 |
| 10/16/2026 21:26 | 100 | 8.25 |
| 10/16/2026 21:26 | 100 | 8.25 |
| 10/16/2026 21:25 | 25 | 8.255 |
| 10/16/2026 21:25 | 25 | 8.255 |
| 10/16/2026 21:25 | 25 | 8.255 |
| 10/16/2026 21:25 | 29 | 8.26 |
| 10/16/2026 21:25 | 27 | 8.26 |
| 10/16/2026 21:25 | 2 | 8.26 |
| 10/16/2026 21:24 | 100 | 8.26 |
| 10/16/2026 21:24 | 100 | 8.265 |
| 10/16/2026 21:24 | 1 | 8.265 |
| 10/16/2026 21:24 | 1 | 8.265 |
| 10/16/2026 21:24 | 124 | 8.265 |
| 10/16/2026 21:24 | 200 | 8.265 |
| 10/16/2026 21:24 | 1 | 8.265 |
| 10/16/2026 21:24 | 139 | 8.26 |
| 10/16/2026 21:24 | 2 | 8.26 |
| 10/16/2026 21:24 | 200 | 8.26 |
| 10/16/2026 21:23 | 100 | 8.265 |
| 10/16/2026 21:23 | 100 | 8.265 |
| 10/16/2026 21:23 | 5 | 8.27 |
| 10/16/2026 21:23 | 21 | 8.27 |
| 10/16/2026 21:23 | 100 | 8.27 |
| 10/16/2026 21:23 | 100 | 8.27 |
| 10/16/2026 21:22 | 200 | 8.275 |
| 10/16/2026 21:22 | 8 | 8.28 |
| 10/16/2026 21:22 | 5 | 8.28 |
| 10/16/2026 21:22 | 100 | 8.28 |
| 10/16/2026 21:21 | 51 | 8.28 |
| 10/16/2026 21:21 | 49 | 8.28 |
| 10/16/2026 21:21 | 100 | 8.28 |
| 10/16/2026 21:21 | 54 | 8.28 |
| 10/16/2026 21:21 | 100 | 8.28 |
| 10/16/2026 21:21 | 49 | 8.28 |
| 10/16/2026 21:21 | 25 | 8.28 |
| 10/16/2026 21:21 | 12 | 8.28 |
| 10/16/2026 21:21 | 100 | 8.28 |
| 10/16/2026 21:21 | 100 | 8.285 |
| 10/16/2026 21:21 | 63 | 8.285 |
| 10/16/2026 21:20 | 1 | 8.285 |
| 10/16/2026 21:20 | 1 | 8.285 |
| 10/16/2026 21:20 | 98 | 8.285 |
| 10/16/2026 21:20 | 1 | 8.285 |
| 10/16/2026 21:20 | 1 | 8.285 |
| 10/16/2026 21:20 | 100 | 8.28 |
| 10/16/2026 21:19 | 1 | 8.285 |
| 10/16/2026 21:19 | 1 | 8.285 |
| 10/16/2026 21:19 | 100 | 8.285 |
| 10/16/2026 21:19 | 25 | 8.29 |
| 10/16/2026 21:19 | 284 | 8.29 |
| 10/16/2026 21:19 | 72 | 8.29 |
| 10/16/2026 21:19 | 100 | 8.29 |
| 10/16/2026 21:19 | 41 | 8.29 |
| 10/16/2026 21:19 | 26 | 8.29 |
| 10/16/2026 21:19 | 11 | 8.29 |
| 10/16/2026 21:19 | 57 | 8.29 |
| 10/16/2026 21:19 | 100 | 8.295 |
| 10/16/2026 21:19 | 1 | 8.295 |
| 10/16/2026 21:17 | 57 | 8.29 |
| 10/16/2026 21:17 | 287 | 8.29 |
| 10/16/2026 21:17 | 13 | 8.29 |
| 10/16/2026 21:17 | 87 | 8.29 |
| 10/16/2026 21:17 | 13 | 8.29 |
| 10/16/2026 21:17 | 100 | 8.30 |
| 10/16/2026 21:17 | 24 | 8.30 |
| 10/16/2026 21:17 | 53 | 8.30 |
| 10/16/2026 21:16 | 100 | 8.305 |
| 10/16/2026 21:16 | 1 | 8.305 |
| 10/16/2026 21:15 | 1 | 8.305 |
| 10/16/2026 21:15 | 1 | 8.305 |
| 10/16/2026 21:14 | 1 | 8.305 |
| 10/16/2026 21:14 | 100 | 8.305 |
| 10/16/2026 21:14 | 100 | 8.305 |
| 10/16/2026 21:14 | 1 | 8.30 |
| 10/16/2026 21:14 | 100 | 8.29 |
| 10/16/2026 21:14 | 200 | 8.29 |
| 10/16/2026 21:14 | 1 | 8.29 |
| 10/16/2026 21:14 | 2 | 8.29 |
| 10/16/2026 21:14 | 2 | 8.29 |
| 10/16/2026 21:14 | 2 | 8.29 |
| 10/16/2026 21:14 | 532 | 8.29 |
| 10/16/2026 21:14 | 104 | 8.29 |
| 10/16/2026 21:14 | 26 | 8.29 |
| 10/16/2026 21:13 | 95 | 8.29 |
| 10/16/2026 21:13 | 17 | 8.29 |
| 10/16/2026 21:13 | 40 | 8.29 |
| 10/16/2026 21:13 | 26 | 8.29 |
| 10/16/2026 21:13 | 1 | 8.295 |
| 10/16/2026 21:13 | 100 | 8.295 |
| 10/16/2026 21:13 | 19 | 8.30 |
| 10/16/2026 21:13 | 24 | 8.30 |
| 10/16/2026 21:13 | 96 | 8.30 |
| 10/16/2026 21:13 | 100 | 8.30 |
| 10/16/2026 21:12 | 1 | 8.305 |
| 10/16/2026 21:12 | 100 | 8.305 |
| 10/16/2026 21:11 | 1 | 8.305 |
| 10/16/2026 21:11 | 1 | 8.305 |
| 10/16/2026 21:10 | 50 | 8.305 |
| 10/16/2026 21:10 | 25 | 8.305 |
| 10/16/2026 21:10 | 25 | 8.305 |
| 10/16/2026 21:09 | 1 | 8.305 |
| 10/16/2026 21:09 | 100 | 8.30 |
| 10/16/2026 21:08 | 32 | 8.30 |
| 10/16/2026 21:08 | 1 | 8.30 |
| 10/16/2026 21:08 | 17 | 8.30 |
| 10/16/2026 21:08 | 10 | 8.30 |
| 10/16/2026 21:08 | 28 | 8.30 |
| 10/16/2026 21:08 | 12 | 8.30 |
| 10/16/2026 21:06 | 1 | 8.305 |
| 10/16/2026 21:06 | 100 | 8.305 |
| 10/16/2026 21:06 | 100 | 8.305 |
| 10/16/2026 21:01 | 44 | 8.31 |
| 10/16/2026 21:01 | 100 | 8.31 |
| 10/16/2026 21:01 | 100 | 8.32 |
| 10/16/2026 21:01 | 10 | 8.32 |
| 10/16/2026 21:01 | 100 | 8.32 |
| 10/16/2026 21:01 | 200 | 8.32 |
| 10/16/2026 21:01 | 20 | 8.32 |
| 10/16/2026 21:01 | 32 | 8.31 |
| 10/16/2026 21:01 | 26 | 8.31 |
| 10/16/2026 21:01 | 200 | 8.31 |
| 10/16/2026 20:58 | 100 | 8.305 |
| 10/16/2026 20:58 | 1 | 8.305 |
| 10/16/2026 20:56 | 49 | 8.30 |
| 10/16/2026 20:56 | 1 | 8.30 |
| 10/16/2026 20:56 | 200 | 8.30 |
| 10/16/2026 20:56 | 100 | 8.30 |
| 10/16/2026 20:56 | 100 | 8.295 |
| 10/16/2026 20:56 | 100 | 8.29 |
| 10/16/2026 20:56 | 30 | 8.29 |
| 10/16/2026 20:56 | 54 | 8.29 |
| 10/16/2026 20:56 | 46 | 8.29 |
| 10/16/2026 20:56 | 100 | 8.29 |
| 10/16/2026 20:56 | 100 | 8.29 |
| 10/16/2026 20:56 | 38 | 8.29 |
| 10/16/2026 20:56 | 46 | 8.29 |
| 10/16/2026 20:56 | 11 | 8.29 |
| 10/16/2026 20:56 | 100 | 8.29 |
| 10/16/2026 20:55 | 20 | 8.30 |
| 10/16/2026 20:55 | 28 | 8.30 |
| 10/16/2026 20:55 | 25 | 8.30 |
| 10/16/2026 20:55 | 1 | 8.305 |
| 10/16/2026 20:55 | 40 | 8.305 |
| 10/16/2026 20:55 | 1 | 8.305 |
| 10/16/2026 20:54 | 1 | 8.305 |
| 10/16/2026 20:53 | 1 | 8.305 |
| 10/16/2026 20:52 | 25 | 8.30 |
| 10/16/2026 20:52 | 100 | 8.30 |
| 10/16/2026 20:52 | 28 | 8.30 |
| 10/16/2026 20:52 | 258 | 8.295 |
| 10/16/2026 20:52 | 258 | 8.295 |
| 10/16/2026 20:52 | 10 | 8.29 |
| 10/16/2026 20:52 | 11 | 8.29 |
| 10/16/2026 20:52 | 100 | 8.29 |
| 10/16/2026 20:51 | 100 | 8.29 |
| 10/16/2026 20:51 | 100 | 8.295 |
| 10/16/2026 20:51 | 19 | 8.30 |
| 10/16/2026 20:51 | 100 | 8.30 |
| 10/16/2026 20:50 | 100 | 8.30 |
| 10/16/2026 20:49 | 143 | 8.30 |
| 10/16/2026 20:49 | 200 | 8.30 |
| 10/16/2026 20:49 | 10 | 8.30 |
| 10/16/2026 20:49 | 200 | 8.30 |
| 10/16/2026 20:49 | 25 | 8.295 |
| 10/16/2026 20:49 | 100 | 8.295 |
| 10/16/2026 20:49 | 100 | 8.295 |
| 10/16/2026 20:49 | 1 | 8.295 |
| 10/16/2026 20:49 | 19 | 8.30 |
| 10/16/2026 20:49 | 30 | 8.30 |
| 10/16/2026 20:49 | 100 | 8.30 |
| 10/16/2026 20:49 | 100 | 8.30 |
| 10/16/2026 20:48 | 1 | 8.305 |
| 10/16/2026 20:48 | 43 | 8.305 |
| 10/16/2026 20:48 | 126 | 8.305 |
| 10/16/2026 20:48 | 42 | 8.305 |
| 10/16/2026 20:48 | 258 | 8.305 |
| 10/16/2026 20:48 | 6 | 8.31 |
| 10/16/2026 20:48 | 24 | 8.31 |
| 10/16/2026 20:48 | 2 | 8.31 |
| 10/16/2026 20:48 | 3 | 8.31 |
| 10/16/2026 20:48 | 99 | 8.31 |
| 10/16/2026 20:48 | 2 | 8.31 |
| 10/16/2026 20:48 | 1 | 8.31 |
| 10/16/2026 20:48 | 2 | 8.31 |
| 10/16/2026 20:48 | 1 | 8.31 |
| 10/16/2026 20:48 | 15 | 8.31 |
| 10/16/2026 20:48 | 2 | 8.31 |
| 10/16/2026 20:48 | 1 | 8.31 |
| 10/16/2026 20:48 | 4 | 8.31 |
| 10/16/2026 20:48 | 14 | 8.31 |
| 10/16/2026 20:48 | 1 | 8.31 |
| 10/16/2026 20:48 | 1 | 8.31 |
| 10/16/2026 20:48 | 27 | 8.31 |
| 10/16/2026 20:48 | 1 | 8.31 |
| 10/16/2026 20:48 | 2 | 8.31 |
| 10/16/2026 20:48 | 2 | 8.31 |
| 10/16/2026 20:48 | 1 | 8.31 |
| 10/16/2026 20:48 | 1 | 8.31 |
| 10/16/2026 20:48 | 5 | 8.31 |
| 10/16/2026 20:48 | 2 | 8.31 |
| 10/16/2026 20:48 | 1 | 8.31 |
| 10/16/2026 20:48 | 9 | 8.31 |
| 10/16/2026 20:48 | 2 | 8.31 |
| 10/16/2026 20:48 | 1 | 8.31 |
| 10/16/2026 20:48 | 6 | 8.31 |
| 10/16/2026 20:48 | 14 | 8.31 |
| 10/16/2026 20:48 | 1 | 8.31 |
| 10/16/2026 20:48 | 7 | 8.31 |
| 10/16/2026 20:48 | 1 | 8.31 |
| 10/16/2026 20:48 | 17 | 8.31 |
| 10/16/2026 20:48 | 2 | 8.31 |
| 10/16/2026 20:48 | 1 | 8.31 |
| 10/16/2026 20:48 | 2 | 8.31 |
| 10/16/2026 20:48 | 2 | 8.31 |
| 10/16/2026 20:48 | 1 | 8.31 |
| 10/16/2026 20:48 | 1 | 8.31 |
| 10/16/2026 20:48 | 4 | 8.31 |
| 10/16/2026 20:48 | 1 | 8.31 |
| 10/16/2026 20:48 | 2 | 8.31 |
| 10/16/2026 20:48 | 2 | 8.31 |
| 10/16/2026 20:48 | 1 | 8.31 |
| 10/16/2026 20:48 | 1 | 8.31 |
| 10/16/2026 20:48 | 3 | 8.31 |
| 10/16/2026 20:48 | 1 | 8.31 |
| 10/16/2026 20:48 | 2 | 8.31 |
| 10/16/2026 20:48 | 1 | 8.31 |
| 10/16/2026 20:48 | 3 | 8.31 |
| 10/16/2026 20:48 | 2 | 8.31 |
| 10/16/2026 20:48 | 1 | 8.31 |
| 10/16/2026 20:48 | 1 | 8.31 |
| 10/16/2026 20:48 | 3 | 8.31 |
| 10/16/2026 20:48 | 1 | 8.31 |
| 10/16/2026 20:48 | 1 | 8.31 |
| 10/16/2026 20:48 | 3 | 8.31 |
| 10/16/2026 20:48 | 2 | 8.31 |
| 10/16/2026 20:48 | 3 | 8.31 |
| 10/16/2026 20:48 | 24 | 8.31 |
| 10/16/2026 20:48 | 39 | 8.31 |
| 10/16/2026 20:48 | 79 | 8.31 |
| 10/16/2026 20:48 | 113 | 8.31 |
| 10/16/2026 20:48 | 2 | 8.31 |
| 10/16/2026 20:48 | 71 | 8.31 |
| 10/16/2026 20:48 | 2 | 8.31 |
| 10/16/2026 20:47 | 27 | 8.31 |
| 10/16/2026 20:47 | 32 | 8.31 |
| 10/16/2026 20:47 | 8 | 8.31 |
| 10/16/2026 20:47 | 33 | 8.31 |
| 10/16/2026 20:45 | 1 | 8.315 |
| 10/16/2026 20:42 | 100 | 8.31 |
| 10/16/2026 20:41 | 1 | 8.315 |
| 10/16/2026 20:41 | 1 | 8.315 |
| 10/16/2026 20:41 | 100 | 8.31 |
| 10/16/2026 20:41 | 32 | 8.31 |
| 10/16/2026 20:41 | 79 | 8.31 |
| 10/16/2026 20:41 | 133 | 8.31 |
| 10/16/2026 20:41 | 100 | 8.31 |
| 10/16/2026 20:41 | 100 | 8.31 |
| 10/16/2026 20:41 | 32 | 8.31 |
| 10/16/2026 20:41 | 100 | 8.31 |
| 10/16/2026 20:41 | 79 | 8.31 |
| 10/16/2026 20:41 | 100 | 8.31 |
| 10/16/2026 20:41 | 133 | 8.31 |
| 10/16/2026 20:41 | 100 | 8.31 |
| 10/16/2026 20:41 | 32 | 8.31 |
| 10/16/2026 20:41 | 103 | 8.31 |
| 10/16/2026 20:41 | 30 | 8.31 |
| 10/16/2026 20:41 | 100 | 8.31 |
| 10/16/2026 20:41 | 100 | 8.31 |
| 10/16/2026 20:41 | 100 | 8.31 |
| 10/16/2026 20:41 | 100 | 8.31 |
| 10/16/2026 20:41 | 100 | 8.31 |
| 10/16/2026 20:41 | 17 | 8.31 |
| 10/16/2026 20:41 | 100 | 8.315 |
| 10/16/2026 20:41 | 1 | 8.315 |
| 10/16/2026 20:40 | 1 | 8.315 |
| 10/16/2026 20:39 | 2 | 8.315 |
| 10/16/2026 20:38 | 1300 | 8.31 |
| 10/16/2026 20:37 | 100 | 8.305 |
| 10/16/2026 20:37 | 100 | 8.295 |
| 10/16/2026 20:36 | 1 | 8.295 |
| 10/16/2026 20:36 | 100 | 8.29 |
| 10/16/2026 20:36 | 15 | 8.29 |
| 10/16/2026 20:36 | 100 | 8.29 |
| 10/16/2026 20:36 | 100 | 8.29 |
| 10/16/2026 20:36 | 100 | 8.295 |
| 10/16/2026 20:36 | 1 | 8.295 |
| 10/16/2026 20:36 | 100 | 8.295 |
| 10/16/2026 20:36 | 100 | 8.30 |
| 10/16/2026 20:36 | 100 | 8.30 |
| 10/16/2026 20:36 | 100 | 8.30 |
| 10/16/2026 20:36 | 100 | 8.30 |
| 10/16/2026 20:36 | 20 | 8.30 |
| 10/16/2026 20:36 | 26 | 8.30 |
| 10/16/2026 20:36 | 100 | 8.30 |
| 10/16/2026 20:36 | 100 | 8.305 |
| 10/16/2026 20:34 | 100 | 8.31 |
| 10/16/2026 20:34 | 46 | 8.31 |
| 10/16/2026 20:33 | 75 | 8.305 |
| 10/16/2026 20:33 | 25 | 8.305 |
| 10/16/2026 20:33 | 54 | 8.30 |
| 10/16/2026 20:33 | 46 | 8.30 |
| 10/16/2026 20:33 | 100 | 8.30 |
| 10/16/2026 20:33 | 100 | 8.305 |
| 10/16/2026 20:33 | 100 | 8.30 |
| 10/16/2026 20:33 | 100 | 8.30 |
| 10/16/2026 20:33 | 26 | 8.30 |
| 10/16/2026 20:33 | 100 | 8.30 |
| 10/16/2026 20:33 | 129 | 8.295 |
| 10/16/2026 20:32 | 100 | 8.29 |
| 10/16/2026 20:32 | 49 | 8.29 |
| 10/16/2026 20:32 | 100 | 8.30 |
| 10/16/2026 20:32 | 1 | 8.30 |
| 10/16/2026 20:32 | 18 | 8.30 |
| 10/16/2026 20:32 | 100 | 8.30 |
| 10/16/2026 20:32 | 100 | 8.305 |
| 10/16/2026 20:32 | 8 | 8.305 |
| 10/16/2026 20:32 | 4 | 8.305 |
| 10/16/2026 20:31 | 100 | 8.31 |
| 10/16/2026 20:31 | 27 | 8.31 |
| 10/16/2026 20:31 | 39 | 8.31 |
| 10/16/2026 20:31 | 10 | 8.31 |
| 10/16/2026 20:31 | 10 | 8.31 |
| 10/16/2026 20:31 | 100 | 8.31 |
| 10/16/2026 20:31 | 300 | 8.31 |
| 10/16/2026 20:31 | 100 | 8.305 |
| 10/16/2026 20:27 | 1 | 8.305 |
| 10/16/2026 20:27 | 1 | 8.305 |
| 10/16/2026 20:27 | 36 | 8.30 |
| 10/16/2026 20:27 | 5 | 8.30 |
| 10/16/2026 20:27 | 100 | 8.30 |
| 10/16/2026 20:27 | 103 | 8.295 |
| 10/16/2026 20:26 | 100 | 8.30 |
| 10/16/2026 20:26 | 11 | 8.30 |
| 10/16/2026 20:26 | 80 | 8.30 |
| 10/16/2026 20:26 | 20 | 8.30 |
| 10/16/2026 20:26 | 6 | 8.30 |
| 10/16/2026 20:26 | 26 | 8.30 |
| 10/16/2026 20:26 | 75 | 8.305 |
| 10/16/2026 20:26 | 25 | 8.305 |
| 10/16/2026 20:26 | 103 | 8.305 |
| 10/16/2026 20:26 | 1 | 8.305 |
| 10/16/2026 20:26 | 1 | 8.31 |
| 10/16/2026 20:25 | 1 | 8.31 |
| 10/16/2026 20:25 | 18 | 8.31 |
| 10/16/2026 20:25 | 100 | 8.31 |
| 10/16/2026 20:25 | 103 | 8.31 |
| 10/16/2026 20:25 | 90 | 8.31 |
| 10/16/2026 20:25 | 10 | 8.31 |
| 10/16/2026 20:25 | 28 | 8.31 |
| 10/16/2026 20:25 | 65 | 8.31 |
| 10/16/2026 20:24 | 100 | 8.31 |
| 10/16/2026 20:24 | 1 | 8.315 |
| 10/16/2026 20:24 | 200 | 8.31 |
| 10/16/2026 20:24 | 100 | 8.31 |
| 10/16/2026 20:24 | 9 | 8.31 |
| 10/16/2026 20:24 | 100 | 8.31 |
| 10/16/2026 20:24 | 100 | 8.305 |
| 10/16/2026 20:23 | 25 | 8.30 |
| 10/16/2026 20:23 | 25 | 8.30 |
| 10/16/2026 20:23 | 50 | 8.30 |
| 10/16/2026 20:23 | 100 | 8.30 |
| 10/16/2026 20:23 | 157 | 8.30 |
| 10/16/2026 20:23 | 26 | 8.30 |
| 10/16/2026 20:23 | 103 | 8.295 |
| 10/16/2026 20:23 | 100 | 8.29 |
| 10/16/2026 20:23 | 65 | 8.29 |
| 10/16/2026 20:23 | 132 | 8.29 |
| 10/16/2026 20:23 | 42 | 8.29 |
| 10/16/2026 20:23 | 26 | 8.29 |
| 10/16/2026 20:23 | 100 | 8.29 |
| 10/16/2026 20:23 | 100 | 8.295 |
| 10/16/2026 20:23 | 200 | 8.295 |
| 10/16/2026 20:22 | 1 | 8.295 |
| 10/16/2026 20:22 | 42 | 8.29 |
| 10/16/2026 20:22 | 68 | 8.29 |
| 10/16/2026 20:22 | 100 | 8.29 |
| 10/16/2026 20:22 | 100 | 8.285 |
| 10/16/2026 20:22 | 3 | 8.285 |
| 10/16/2026 20:22 | 25 | 8.285 |
| 10/16/2026 20:22 | 100 | 8.285 |
| 10/16/2026 20:22 | 20 | 8.29 |
| 10/16/2026 20:22 | 100 | 8.29 |
| 10/16/2026 20:22 | 100 | 8.29 |
| 10/16/2026 20:22 | 91 | 8.295 |
| 10/16/2026 20:22 | 103 | 8.295 |
| 10/16/2026 20:22 | 103 | 8.295 |
| 10/16/2026 20:22 | 3 | 8.295 |
| 10/16/2026 20:22 | 100 | 8.295 |
| 10/16/2026 20:22 | 1 | 8.295 |
| 10/16/2026 20:22 | 20 | 8.30 |
| 10/16/2026 20:22 | 18 | 8.30 |
| 10/16/2026 20:22 | 100 | 8.30 |
| 10/16/2026 20:21 | 1 | 8.305 |
| 10/16/2026 20:21 | 25 | 8.305 |
| 10/16/2026 20:21 | 25 | 8.305 |
| 10/16/2026 20:20 | 100 | 8.305 |
| 10/16/2026 20:20 | 1 | 8.305 |
| 10/16/2026 20:20 | 1 | 8.305 |
| 10/16/2026 20:19 | 100 | 8.31 |
| 10/16/2026 20:19 | 18 | 8.31 |
| 10/16/2026 20:19 | 42 | 8.31 |
| 10/16/2026 20:19 | 100 | 8.31 |
| 10/16/2026 20:19 | 32 | 8.31 |
| 10/16/2026 20:19 | 68 | 8.31 |
| 10/16/2026 20:19 | 100 | 8.31 |
| 10/16/2026 20:19 | 100 | 8.31 |
| 10/16/2026 20:17 | 70 | 8.31 |
| 10/16/2026 20:17 | 19 | 8.31 |
| 10/16/2026 20:17 | 100 | 8.31 |
| 10/16/2026 20:17 | 34 | 8.31 |
| 10/16/2026 20:17 | 100 | 8.31 |
| 10/16/2026 20:16 | 34 | 8.31 |
| 10/16/2026 20:16 | 68 | 8.31 |
| 10/16/2026 20:16 | 32 | 8.31 |
| 10/16/2026 20:16 | 100 | 8.31 |
| 10/16/2026 20:16 | 32 | 8.31 |
| 10/16/2026 20:16 | 100 | 8.31 |
| 10/16/2026 20:16 | 100 | 8.31 |
| 10/16/2026 20:16 | 50 | 8.31 |
| 10/16/2026 20:13 | 107 | 8.32 |
| 10/16/2026 20:13 | 76 | 8.32 |
| 10/16/2026 20:13 | 12 | 8.32 |
| 10/16/2026 20:12 | 50 | 8.325 |
| 10/16/2026 20:12 | 25 | 8.325 |
| 10/16/2026 20:12 | 25 | 8.325 |
| 10/16/2026 20:11 | 1 | 8.325 |
| 10/16/2026 20:11 | 1 | 8.325 |
| 10/16/2026 20:10 | 200 | 8.32 |
| 10/16/2026 20:10 | 3 | 8.32 |
| 10/16/2026 20:10 | 197 | 8.32 |
| 10/16/2026 20:10 | 100 | 8.32 |
| 10/16/2026 20:10 | 103 | 8.315 |
| 10/16/2026 20:10 | 100 | 8.315 |
| 10/16/2026 20:09 | 1 | 8.315 |
| 10/16/2026 20:09 | 100 | 8.315 |
| 10/16/2026 20:09 | 13 | 8.32 |
| 10/16/2026 20:09 | 3 | 8.32 |
| 10/16/2026 20:08 | 15 | 8.32 |
| 10/16/2026 20:08 | 5 | 8.32 |
| 10/16/2026 20:08 | 100 | 8.32 |
| 10/16/2026 20:08 | 13 | 8.315 |
| 10/16/2026 20:08 | 103 | 8.315 |
| 10/16/2026 20:07 | 71 | 8.315 |
| 10/16/2026 20:07 | 103 | 8.315 |
| 10/16/2026 20:06 | 100 | 8.31 |
| 10/16/2026 20:05 | 25 | 8.305 |
| 10/16/2026 20:05 | 25 | 8.305 |
| 10/16/2026 20:05 | 2 | 8.31 |
| 10/16/2026 20:05 | 1 | 8.31 |
| 10/16/2026 20:05 | 3 | 8.31 |
| 10/16/2026 20:05 | 3 | 8.31 |
| 10/16/2026 20:05 | 2 | 8.31 |
| 10/16/2026 20:05 | 1 | 8.31 |
| 10/16/2026 20:05 | 2 | 8.31 |
| 10/16/2026 20:05 | 2 | 8.31 |
| 10/16/2026 20:05 | 1 | 8.31 |
| 10/16/2026 20:05 | 2 | 8.31 |
| 10/16/2026 20:05 | 1 | 8.31 |
| 10/16/2026 20:05 | 1 | 8.31 |
| 10/16/2026 20:05 | 1 | 8.31 |
| 10/16/2026 20:05 | 1 | 8.31 |
| 10/16/2026 20:05 | 1 | 8.31 |
| 10/16/2026 20:05 | 1 | 8.31 |
| 10/16/2026 20:05 | 1 | 8.31 |
| 10/16/2026 20:05 | 1 | 8.31 |
| 10/16/2026 20:05 | 10 | 8.31 |
| 10/16/2026 20:05 | 4 | 8.31 |
| 10/16/2026 20:05 | 2 | 8.31 |
| 10/16/2026 20:05 | 16 | 8.31 |
| 10/16/2026 20:05 | 6 | 8.31 |
| 10/16/2026 20:05 | 1 | 8.31 |
| 10/16/2026 20:05 | 13 | 8.31 |
| 10/16/2026 20:05 | 4 | 8.31 |
| 10/16/2026 20:05 | 19 | 8.31 |
| 10/16/2026 20:05 | 9 | 8.31 |
| 10/16/2026 20:05 | 4 | 8.31 |
| 10/16/2026 20:05 | 244 | 8.31 |
| 10/16/2026 20:05 | 1 | 8.315 |
| 10/16/2026 20:03 | 10 | 8.31 |
| 10/16/2026 20:03 | 90 | 8.31 |
| 10/16/2026 20:03 | 300 | 8.315 |
| 10/16/2026 20:02 | 98 | 8.315 |
| 10/16/2026 20:02 | 102 | 8.315 |
| 10/16/2026 20:02 | 1 | 8.315 |
| 10/16/2026 20:00 | 1 | 8.315 |
| 10/16/2026 20:00 | 100 | 8.315 |
| 10/16/2026 20:00 | 10 | 8.31 |
| 10/16/2026 20:00 | 100 | 8.315 |
| 10/16/2026 20:00 | 100 | 8.315 |
| 10/16/2026 20:00 | 103 | 8.315 |
| 10/16/2026 20:00 | 37 | 8.31 |
| 10/16/2026 20:00 | 93 | 8.31 |
| 10/16/2026 20:00 | 19 | 8.30 |
| 10/16/2026 20:00 | 43 | 8.30 |
| 10/16/2026 20:00 | 28 | 8.30 |
| 10/16/2026 20:00 | 100 | 8.30 |
| 10/16/2026 20:00 | 93 | 8.30 |
| 10/16/2026 20:00 | 33 | 8.30 |
| 10/16/2026 20:00 | 100 | 8.30 |
| 10/16/2026 20:00 | 171 | 8.30 |
| 10/16/2026 20:00 | 100 | 8.30 |
| 10/16/2026 20:00 | 100 | 8.30 |
| 10/16/2026 20:00 | 37 | 8.30 |
| 10/16/2026 20:00 | 100 | 8.30 |
| 10/16/2026 20:00 | 100 | 8.30 |
| 10/16/2026 20:00 | 38 | 8.30 |
| 10/16/2026 20:00 | 33 | 8.30 |
| 10/16/2026 20:00 | 100 | 8.30 |
| 10/16/2026 20:00 | 100 | 8.295 |
| 10/16/2026 20:00 | 600 | 8.295 |
| 10/16/2026 20:00 | 103 | 8.295 |
| 10/16/2026 20:00 | 98 | 8.30 |
| 10/16/2026 20:00 | 200 | 8.30 |
| 10/16/2026 20:00 | 400 | 8.30 |
| 10/16/2026 20:00 | 1 | 8.305 |
| 10/16/2026 20:00 | 3 | 8.305 |
| 10/16/2026 20:00 | 100 | 8.305 |
| 10/16/2026 20:00 | 100 | 8.305 |
| 10/16/2026 20:00 | 100 | 8.31 |
| 10/16/2026 20:00 | 100 | 8.31 |
| 10/16/2026 20:00 | 100 | 8.31 |
| 10/16/2026 19:59 | 64 | 8.31 |
| 10/16/2026 19:59 | 36 | 8.31 |
| 10/16/2026 19:59 | 100 | 8.32 |
| 10/16/2026 19:58 | 1 | 8.325 |
| 10/16/2026 19:58 | 2 | 8.325 |
| 10/16/2026 19:57 | 1 | 8.325 |
| 10/16/2026 19:57 | 25 | 8.325 |
| 10/16/2026 19:56 | 96 | 8.33 |
| 10/16/2026 19:56 | 104 | 8.33 |
| 10/16/2026 19:56 | 30 | 8.33 |
| 10/16/2026 19:55 | 1 | 8.335 |
| 10/16/2026 19:55 | 2 | 8.33 |
| 10/16/2026 19:55 | 1 | 8.335 |
| 10/16/2026 19:54 | 200 | 8.34 |
| 10/16/2026 19:54 | 2 | 8.345 |
| 10/16/2026 19:53 | 1 | 8.345 |
| 10/16/2026 19:53 | 1 | 8.345 |
| 10/16/2026 19:53 | 1 | 8.345 |
| 10/16/2026 19:53 | 1 | 8.345 |
| 10/16/2026 19:53 | 52 | 8.35 |
| 10/16/2026 19:53 | 1 | 8.355 |
| 10/16/2026 19:53 | 1 | 8.355 |
| 10/16/2026 19:52 | 25 | 8.355 |
| 10/16/2026 19:52 | 25 | 8.355 |
| 10/16/2026 19:52 | 25 | 8.355 |
| 10/16/2026 19:52 | 25 | 8.355 |
| 10/16/2026 19:52 | 25 | 8.355 |
| 10/16/2026 19:52 | 25 | 8.355 |
| 10/16/2026 19:52 | 25 | 8.355 |
| 10/16/2026 19:52 | 25 | 8.355 |
| 10/16/2026 19:52 | 25 | 8.355 |
| 10/16/2026 19:52 | 100 | 8.355 |
| 10/16/2026 19:52 | 150 | 8.35 |
| 10/16/2026 19:52 | 600 | 8.35 |
| 10/16/2026 19:52 | 50 | 8.35 |
| 10/16/2026 19:52 | 200 | 8.35 |
| 10/16/2026 19:52 | 100 | 8.35 |
| 10/16/2026 19:52 | 3 | 8.35 |
| 10/16/2026 19:52 | 197 | 8.35 |
| 10/16/2026 19:52 | 100 | 8.35 |
| 10/16/2026 19:52 | 100 | 8.345 |
| 10/16/2026 19:52 | 100 | 8.345 |
| 10/16/2026 19:52 | 103 | 8.345 |
| 10/16/2026 19:52 | 1 | 8.345 |
| 10/16/2026 19:52 | 99 | 8.345 |
| 10/16/2026 19:52 | 25 | 8.345 |
| 10/16/2026 19:52 | 25 | 8.345 |
| 10/16/2026 19:52 | 1 | 8.345 |
| 10/16/2026 19:52 | 99 | 8.345 |
| 10/16/2026 19:52 | 4 | 8.345 |
| 10/16/2026 19:52 | 100 | 8.35 |
| 10/16/2026 19:52 | 25 | 8.35 |
| 10/16/2026 19:52 | 25 | 8.35 |
| 10/16/2026 19:52 | 197 | 8.35 |
| 10/16/2026 19:52 | 100 | 8.35 |
| 10/16/2026 19:52 | 103 | 8.345 |
| 10/16/2026 19:52 | 200 | 8.34 |
| 10/16/2026 19:52 | 100 | 8.34 |
| 10/16/2026 19:52 | 100 | 8.34 |
| 10/16/2026 19:52 | 100 | 8.335 |
| 10/16/2026 19:52 | 103 | 8.335 |
| 10/16/2026 19:52 | 200 | 8.33 |
| 10/16/2026 19:52 | 200 | 8.32 |
| 10/16/2026 19:52 | 100 | 8.32 |
| 10/16/2026 19:52 | 100 | 8.32 |
| 10/16/2026 19:52 | 200 | 8.32 |
| 10/16/2026 19:52 | 30 | 8.32 |
| 10/16/2026 19:52 | 131 | 8.32 |
| 10/16/2026 19:52 | 100 | 8.31 |
| 10/16/2026 19:52 | 3 | 8.31 |
| 10/16/2026 19:52 | 197 | 8.31 |
| 10/16/2026 19:52 | 11 | 8.31 |
| 10/16/2026 19:52 | 100 | 8.31 |
| 10/16/2026 19:52 | 103 | 8.305 |
| 10/16/2026 19:52 | 100 | 8.305 |
| 10/16/2026 19:52 | 99 | 8.305 |
| 10/16/2026 19:52 | 25 | 8.305 |
| 10/16/2026 19:52 | 25 | 8.305 |
| 10/16/2026 19:52 | 1 | 8.305 |
| 10/16/2026 19:52 | 103 | 8.305 |
| 10/16/2026 19:52 | 103 | 8.305 |
| 10/16/2026 19:52 | 10 | 8.31 |
| 10/16/2026 19:52 | 200 | 8.31 |
| 10/16/2026 19:52 | 2 | 8.315 |
| 10/16/2026 19:51 | 100 | 8.315 |
| 10/16/2026 19:50 | 100 | 8.32 |
| 10/16/2026 19:50 | 2 | 8.325 |
| 10/16/2026 19:48 | 100 | 8.33 |
| 10/16/2026 19:47 | 4 | 8.33 |
| 10/16/2026 19:47 | 18 | 8.33 |
| 10/16/2026 19:47 | 54 | 8.33 |
| 10/16/2026 19:47 | 51 | 8.33 |
| 10/16/2026 19:46 | 200 | 8.33 |
| 10/16/2026 19:46 | 40 | 8.33 |
| 10/16/2026 19:46 | 32 | 8.33 |
| 10/16/2026 19:46 | 51 | 8.33 |
| 10/16/2026 19:46 | 100 | 8.33 |
| 10/16/2026 19:46 | 366 | 8.33 |
| 10/16/2026 19:46 | 34 | 8.33 |
| 10/16/2026 19:46 | 100 | 8.33 |
| 10/16/2026 19:46 | 200 | 8.33 |
| 10/16/2026 19:46 | 100 | 8.34 |
| 10/16/2026 19:46 | 100 | 8.34 |
| 10/16/2026 19:46 | 138 | 8.34 |
| 10/16/2026 19:46 | 100 | 8.34 |
| 10/16/2026 19:46 | 38 | 8.34 |
| 10/16/2026 19:46 | 62 | 8.34 |
| 10/16/2026 19:46 | 38 | 8.34 |
| 10/16/2026 19:42 | 57 | 8.35 |
| 10/16/2026 19:41 | 1 | 8.355 |
| 10/16/2026 19:41 | 300 | 8.35 |
| 10/16/2026 19:41 | 150 | 8.35 |
| 10/16/2026 19:41 | 50 | 8.35 |
| 10/16/2026 19:41 | 100 | 8.355 |
| 10/16/2026 19:41 | 25 | 8.355 |
| 10/16/2026 19:41 | 25 | 8.355 |
| 10/16/2026 19:41 | 100 | 8.355 |
| 10/16/2026 19:41 | 25 | 8.355 |
| 10/16/2026 19:41 | 25 | 8.355 |
| 10/16/2026 19:41 | 500 | 8.35 |
| 10/16/2026 19:41 | 200 | 8.35 |
| 10/16/2026 19:40 | 200 | 8.34 |
| 10/16/2026 19:40 | 38 | 8.34 |
| 10/16/2026 19:40 | 100 | 8.34 |
| 10/16/2026 19:40 | 10 | 8.34 |
| 10/16/2026 19:40 | 549 | 8.335 |
| 10/16/2026 19:40 | 7 | 8.335 |
| 10/16/2026 19:40 | 25 | 8.335 |
| 10/16/2026 19:40 | 25 | 8.335 |
| 10/16/2026 19:40 | 25 | 8.335 |
| 10/16/2026 19:40 | 18 | 8.335 |
| 10/16/2026 19:38 | 10 | 8.335 |
| 10/16/2026 19:35 | 1 | 8.335 |
| 10/16/2026 19:35 | 74 | 8.335 |
| 10/16/2026 19:35 | 25 | 8.335 |
| 10/16/2026 19:35 | 1 | 8.335 |
| 10/16/2026 19:34 | 1 | 8.335 |
| 10/16/2026 19:32 | 1 | 8.335 |
| 10/16/2026 19:30 | 1 | 8.335 |
| 10/16/2026 19:30 | 1 | 8.335 |
| 10/16/2026 19:29 | 1 | 8.335 |
| 10/16/2026 19:29 | 1 | 8.335 |
| 10/16/2026 19:29 | 66 | 8.335 |
| 10/16/2026 19:29 | 100 | 8.35 |
| 10/16/2026 19:29 | 200 | 8.35 |
| 10/16/2026 19:29 | 300 | 8.35 |
| 10/16/2026 19:24 | 96 | 8.355 |
| 10/16/2026 19:24 | 300 | 8.36 |
| 10/16/2026 19:24 | 8 | 8.355 |
| 10/16/2026 19:24 | 300 | 8.36 |
| 10/16/2026 19:24 | 94 | 8.36 |
| 10/16/2026 19:24 | 6 | 8.36 |
| 10/16/2026 19:24 | 60 | 8.36 |
| 10/16/2026 19:24 | 40 | 8.36 |
| 10/16/2026 19:24 | 173 | 8.36 |
| 10/16/2026 19:24 | 27 | 8.36 |
| 10/16/2026 19:23 | 3 | 8.36 |
| 10/16/2026 19:23 | 170 | 8.36 |
| 10/16/2026 19:23 | 30 | 8.36 |
| 10/16/2026 19:22 | 2 | 8.36 |
| 10/16/2026 19:22 | 48 | 8.365 |
| 10/16/2026 19:22 | 100 | 8.365 |
| 10/16/2026 19:22 | 100 | 8.365 |
| 10/16/2026 19:22 | 100 | 8.365 |
| 10/16/2026 19:22 | 313 | 8.37 |
| 10/16/2026 19:22 | 287 | 8.37 |
| 10/16/2026 19:22 | 600 | 8.37 |
| 10/16/2026 19:22 | 100 | 8.37 |
| 10/16/2026 19:22 | 32 | 8.37 |
| 10/16/2026 19:22 | 300 | 8.37 |
| 10/16/2026 19:22 | 333 | 8.37 |
| 10/16/2026 19:22 | 300 | 8.37 |
| 10/16/2026 19:21 | 100 | 8.375 |
| 10/16/2026 19:21 | 100 | 8.38 |
| 10/16/2026 19:21 | 100 | 8.37 |
| 10/16/2026 19:21 | 5 | 8.37 |
| 10/16/2026 19:21 | 100 | 8.37 |
| 10/16/2026 19:21 | 200 | 8.37 |
| 10/16/2026 19:21 | 100 | 8.365 |
| 10/16/2026 19:21 | 100 | 8.365 |
| 10/16/2026 19:20 | 1 | 8.365 |
| 10/16/2026 19:20 | 100 | 8.36 |
| 10/16/2026 19:20 | 5 | 8.36 |
| 10/16/2026 19:19 | 1 | 8.365 |
| 10/16/2026 19:19 | 100 | 8.365 |
| 10/16/2026 19:19 | 52 | 8.365 |
| 10/16/2026 19:19 | 248 | 8.365 |
| 10/16/2026 19:19 | 100 | 8.36 |
| 10/16/2026 19:19 | 100 | 8.36 |
| 10/16/2026 19:19 | 71 | 8.36 |
| 10/16/2026 19:19 | 300 | 8.36 |
| 10/16/2026 19:19 | 300 | 8.36 |
| 10/16/2026 19:19 | 248 | 8.36 |
| 10/16/2026 19:19 | 899 | 8.36 |
| 10/16/2026 19:19 | 56 | 8.36 |
| 10/16/2026 19:19 | 200 | 8.36 |
| 10/16/2026 19:19 | 364 | 8.36 |
| 10/16/2026 19:19 | 736 | 8.36 |
| 10/16/2026 19:19 | 30 | 8.36 |
| 10/16/2026 19:19 | 158 | 8.36 |
| 10/16/2026 19:19 | 100 | 8.36 |
| 10/16/2026 19:19 | 1000 | 8.36 |
| 10/16/2026 19:19 | 100 | 8.36 |
| 10/16/2026 19:19 | 100 | 8.355 |
| 10/16/2026 19:19 | 248 | 8.355 |
| 10/16/2026 19:19 | 100 | 8.35 |
| 10/16/2026 19:19 | 600 | 8.35 |
| 10/16/2026 19:19 | 248 | 8.35 |
| 10/16/2026 19:19 | 300 | 8.35 |
| 10/16/2026 19:19 | 100 | 8.35 |
| 10/16/2026 19:19 | 300 | 8.35 |
| 10/16/2026 19:19 | 100 | 8.35 |
| 10/16/2026 19:19 | 300 | 8.35 |
| 10/16/2026 19:19 | 300 | 8.35 |
| 10/16/2026 19:19 | 91 | 8.35 |
| 10/16/2026 19:19 | 28 | 8.35 |
| 10/16/2026 19:19 | 48 | 8.35 |
| 10/16/2026 19:19 | 300 | 8.35 |
| 10/16/2026 19:19 | 100 | 8.35 |
| 10/16/2026 19:19 | 100 | 8.35 |
| 10/16/2026 19:19 | 300 | 8.35 |
| 10/16/2026 19:19 | 300 | 8.35 |
| 10/16/2026 19:19 | 85 | 8.35 |
| 10/16/2026 19:19 | 4000 | 8.35 |
| 10/16/2026 19:19 | 2669 | 8.35 |
| 10/16/2026 19:19 | 45 | 8.35 |
| 10/16/2026 19:19 | 918 | 8.35 |
| 10/16/2026 19:19 | 100 | 8.35 |
| 10/16/2026 19:19 | 4 | 8.35 |
| 10/16/2026 19:19 | 2 | 8.355 |
| 10/16/2026 19:17 | 1 | 8.35 |
| 10/16/2026 19:17 | 1 | 8.355 |
| 10/16/2026 19:16 | 1 | 8.355 |
| 10/16/2026 19:16 | 1 | 8.355 |
| 10/16/2026 19:16 | 100 | 8.35 |
| 10/16/2026 19:16 | 1 | 8.355 |
| 10/16/2026 19:16 | 1 | 8.355 |
| 10/16/2026 19:16 | 1 | 8.355 |
| 10/16/2026 19:16 | 3 | 8.35 |
| 10/16/2026 19:15 | 1 | 8.355 |
| 10/16/2026 19:15 | 60 | 8.35 |
| 10/16/2026 19:15 | 100 | 8.35 |
| 10/16/2026 19:15 | 1 | 8.355 |
| 10/16/2026 19:15 | 2 | 8.355 |
| 10/16/2026 19:15 | 1 | 8.355 |
| 10/16/2026 19:15 | 1 | 8.355 |
| 10/16/2026 19:14 | 20 | 8.355 |
| 10/16/2026 19:14 | 1 | 8.355 |
| 10/16/2026 19:14 | 1 | 8.355 |
| 10/16/2026 19:14 | 1 | 8.355 |
| 10/16/2026 19:14 | 46 | 8.36 |
| 10/16/2026 19:14 | 107 | 8.36 |
| 10/16/2026 19:14 | 1 | 8.365 |
| 10/16/2026 19:13 | 1 | 8.365 |
| 10/16/2026 19:13 | 1 | 8.365 |
| 10/16/2026 19:13 | 52 | 8.36 |
| 10/16/2026 19:13 | 92 | 8.36 |
| 10/16/2026 19:13 | 100 | 8.36 |
| 10/16/2026 19:13 | 46 | 8.36 |
| 10/16/2026 19:13 | 100 | 8.36 |
| 10/16/2026 19:13 | 197 | 8.36 |
| 10/16/2026 19:13 | 3 | 8.36 |
| 10/16/2026 19:13 | 1 | 8.365 |
| 10/16/2026 19:11 | 73 | 8.37 |
| 10/16/2026 19:11 | 100 | 8.37 |
| 10/16/2026 19:10 | 1 | 8.375 |
| 10/16/2026 19:09 | 2 | 8.375 |
| 10/16/2026 19:09 | 55 | 8.37 |
| 10/16/2026 19:09 | 100 | 8.37 |
| 10/16/2026 19:09 | 45 | 8.37 |
| 10/16/2026 19:08 | 1 | 8.375 |
| 10/16/2026 19:07 | 1 | 8.375 |
| 10/16/2026 19:07 | 2 | 8.375 |
| 10/16/2026 19:06 | 19 | 8.375 |
| 10/16/2026 19:05 | 1 | 8.375 |
| 10/16/2026 19:05 | 1 | 8.37 |
| 10/16/2026 19:05 | 1 | 8.37 |
| 10/16/2026 19:05 | 2 | 8.375 |
| 10/16/2026 19:05 | 1 | 8.375 |
| 10/16/2026 19:04 | 10 | 8.37 |
| 10/16/2026 19:04 | 47 | 8.37 |
| 10/16/2026 19:04 | 200 | 8.37 |
| 10/16/2026 19:04 | 24 | 8.38 |
| 10/16/2026 19:04 | 100 | 8.38 |
| 10/16/2026 19:04 | 100 | 8.38 |
| 10/16/2026 19:04 | 200 | 8.38 |
| 10/16/2026 19:04 | 1 | 8.385 |
| 10/16/2026 19:03 | 1 | 8.385 |
| 10/16/2026 19:02 | 1 | 8.385 |
| 10/16/2026 19:00 | 1 | 8.385 |
| 10/16/2026 19:00 | 66 | 8.39 |
| 10/16/2026 19:00 | 104 | 8.39 |
| 10/16/2026 18:57 | 6 | 8.39 |
| 10/16/2026 18:57 | 36 | 8.39 |
| 10/16/2026 18:57 | 2 | 8.39 |
| 10/16/2026 18:57 | 25 | 8.39 |
| 10/16/2026 18:57 | 75 | 8.39 |
| 10/16/2026 18:57 | 20 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 3 | 8.39 |
| 10/16/2026 18:57 | 31 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 5 | 8.39 |
| 10/16/2026 18:57 | 3 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 6 | 8.39 |
| 10/16/2026 18:57 | 2 | 8.39 |
| 10/16/2026 18:57 | 3 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 3 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 3 | 8.39 |
| 10/16/2026 18:57 | 2 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 2 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 27 | 8.39 |
| 10/16/2026 18:56 | 31 | 8.39 |
| 10/16/2026 18:56 | 1 | 8.39 |
| 10/16/2026 18:56 | 1 | 8.39 |
| 10/16/2026 18:56 | 1 | 8.39 |
| 10/16/2026 18:56 | 1 | 8.39 |
| 10/16/2026 18:56 | 1 | 8.39 |
| 10/16/2026 18:56 | 1 | 8.39 |
| 10/16/2026 18:56 | 1 | 8.39 |
| 10/16/2026 18:56 | 3 | 8.39 |
| 10/16/2026 18:56 | 1 | 8.39 |
| 10/16/2026 18:56 | 1 | 8.39 |
| 10/16/2026 18:56 | 1 | 8.39 |
| 10/16/2026 18:56 | 6 | 8.39 |
| 10/16/2026 18:56 | 5 | 8.39 |
| 10/16/2026 18:56 | 3 | 8.39 |
| 10/16/2026 18:56 | 5 | 8.39 |
| 10/16/2026 18:56 | 36 | 8.39 |
| 10/16/2026 18:56 | 1 | 8.395 |
| 10/16/2026 18:55 | 1 | 8.395 |
| 10/16/2026 18:55 | 1 | 8.395 |
| 10/16/2026 18:55 | 1 | 8.395 |
| 10/16/2026 18:55 | 1 | 8.395 |
| 10/16/2026 18:55 | 100 | 8.395 |
| 10/16/2026 18:53 | 10 | 8.395 |
| 10/16/2026 18:51 | 1 | 8.395 |
| 10/16/2026 18:51 | 60 | 8.39 |
| 10/16/2026 18:51 | 60 | 8.39 |
| 10/16/2026 18:49 | 1 | 8.395 |
| 10/16/2026 18:49 | 1 | 8.395 |
| 10/16/2026 18:49 | 1 | 8.395 |
| 10/16/2026 18:49 | 30 | 8.40 |
| 10/16/2026 18:49 | 1 | 8.40 |
| 10/16/2026 18:49 | 100 | 8.395 |
| 10/16/2026 18:49 | 126 | 8.395 |
| 10/16/2026 18:49 | 1 | 8.395 |
| 10/16/2026 18:49 | 25 | 8.395 |
| 10/16/2026 18:49 | 25 | 8.395 |
| 10/16/2026 18:48 | 54 | 8.395 |
| 10/16/2026 18:48 | 126 | 8.395 |
| 10/16/2026 18:48 | 5 | 8.39 |
| 10/16/2026 18:48 | 104 | 8.39 |
| 10/16/2026 18:48 | 37 | 8.39 |
| 10/16/2026 18:48 | 100 | 8.39 |
| 10/16/2026 18:48 | 22 | 8.39 |
| 10/16/2026 18:48 | 52 | 8.39 |
| 10/16/2026 18:48 | 16 | 8.39 |
| 10/16/2026 18:48 | 52 | 8.39 |
| 10/16/2026 18:48 | 100 | 8.39 |
| 10/16/2026 18:48 | 160 | 8.39 |
| 10/16/2026 18:48 | 159 | 8.39 |
| 10/16/2026 18:48 | 681 | 8.39 |
| 10/16/2026 18:48 | 41 | 8.39 |
| 10/16/2026 18:48 | 100 | 8.39 |
| 10/16/2026 18:48 | 52 | 8.39 |
| 10/16/2026 18:48 | 36 | 8.39 |
| 10/16/2026 18:48 | 100 | 8.39 |
| 10/16/2026 18:48 | 100 | 8.39 |
| 10/16/2026 18:48 | 52 | 8.39 |
| 10/16/2026 18:48 | 100 | 8.39 |
| 10/16/2026 18:48 | 100 | 8.385 |
| 10/16/2026 18:48 | 100 | 8.39 |
| 10/16/2026 18:48 | 100 | 8.39 |
| 10/16/2026 18:48 | 52 | 8.39 |
| 10/16/2026 18:48 | 48 | 8.39 |
| 10/16/2026 18:48 | 70 | 8.39 |
| 10/16/2026 18:48 | 100 | 8.39 |
| 10/16/2026 18:48 | 120 | 8.39 |
| 10/16/2026 18:48 | 100 | 8.39 |
| 10/16/2026 18:48 | 100 | 8.39 |
| 10/16/2026 18:48 | 143 | 8.39 |
| 10/16/2026 18:48 | 57 | 8.39 |
| 10/16/2026 18:48 | 2 | 8.395 |
| 10/16/2026 18:48 | 1 | 8.395 |
| 10/16/2026 18:48 | 3 | 8.395 |
| 10/16/2026 18:46 | 11 | 8.40 |
| 10/16/2026 18:46 | 38 | 8.40 |
| 10/16/2026 18:46 | 62 | 8.395 |
| 10/16/2026 18:46 | 100 | 8.395 |
| 10/16/2026 18:44 | 1 | 8.395 |
| 10/16/2026 18:43 | 1 | 8.395 |
| 10/16/2026 18:43 | 21 | 8.40 |
| 10/16/2026 18:43 | 99 | 8.40 |
| 10/16/2026 18:43 | 10 | 8.40 |
| 10/16/2026 18:43 | 200 | 8.40 |
| 10/16/2026 18:43 | 4 | 8.405 |
| 10/16/2026 18:43 | 2 | 8.405 |
| 10/16/2026 18:42 | 2 | 8.405 |
| 10/16/2026 18:42 | 1 | 8.405 |
| 10/16/2026 18:41 | 1 | 8.405 |
| 10/16/2026 18:41 | 1 | 8.405 |
| 10/16/2026 18:40 | 1 | 8.405 |
| 10/16/2026 18:40 | 25 | 8.405 |
| 10/16/2026 18:40 | 25 | 8.405 |
| 10/16/2026 18:37 | 50 | 8.405 |
| 10/16/2026 18:37 | 25 | 8.405 |
| 10/16/2026 18:37 | 25 | 8.405 |
| 10/16/2026 18:35 | 73 | 8.41 |
| 10/16/2026 18:35 | 32 | 8.41 |
| 10/16/2026 18:35 | 60 | 8.41 |
| 10/16/2026 18:35 | 2 | 8.415 |
| 10/16/2026 18:35 | 2 | 8.415 |
| 10/16/2026 18:34 | 2 | 8.415 |
| 10/16/2026 18:34 | 2 | 8.415 |
| 10/16/2026 18:34 | 2 | 8.415 |
| 10/16/2026 18:34 | 4 | 8.415 |
| 10/16/2026 18:33 | 1 | 8.415 |
| 10/16/2026 18:33 | 4 | 8.415 |
| 10/16/2026 18:32 | 100 | 8.41 |
| 10/16/2026 18:32 | 60 | 8.41 |
| 10/16/2026 18:32 | 2 | 8.415 |
| 10/16/2026 18:32 | 2 | 8.415 |
| 10/16/2026 18:31 | 18 | 8.41 |
| 10/16/2026 18:31 | 29 | 8.41 |
| 10/16/2026 18:31 | 36 | 8.41 |
| 10/16/2026 18:31 | 64 | 8.41 |
| 10/16/2026 18:31 | 32 | 8.41 |
| 10/16/2026 18:31 | 37 | 8.41 |
| 10/16/2026 18:30 | 1 | 8.405 |
| 10/16/2026 18:30 | 100 | 8.405 |
| 10/16/2026 18:29 | 2 | 8.415 |
| 10/16/2026 18:29 | 160 | 8.41 |
| 10/16/2026 18:29 | 10 | 8.41 |
| 10/16/2026 18:29 | 100 | 8.41 |
| 10/16/2026 18:29 | 43 | 8.41 |
| 10/16/2026 18:29 | 57 | 8.41 |
| 10/16/2026 18:29 | 1 | 8.415 |
| 10/16/2026 18:29 | 2 | 8.415 |
| 10/16/2026 18:29 | 2 | 8.415 |
| 10/16/2026 18:29 | 2 | 8.415 |
| 10/16/2026 18:29 | 2 | 8.415 |
| 10/16/2026 18:29 | 1 | 8.415 |
| 10/16/2026 18:27 | 4 | 8.415 |
| 10/16/2026 18:27 | 4 | 8.415 |
| 10/16/2026 18:27 | 2 | 8.415 |
| 10/16/2026 18:27 | 59 | 8.415 |
| 10/16/2026 18:27 | 100 | 8.415 |
| 10/16/2026 18:26 | 47 | 8.42 |
| 10/16/2026 18:26 | 1 | 8.42 |
| 10/16/2026 18:26 | 37 | 8.42 |
| 10/16/2026 18:26 | 200 | 8.42 |
| 10/16/2026 18:26 | 47 | 8.42 |
| 10/16/2026 18:26 | 100 | 8.42 |
| 10/16/2026 18:26 | 1 | 8.42 |
| 10/16/2026 18:26 | 2 | 8.42 |
| 10/16/2026 18:26 | 10 | 8.42 |
| 10/16/2026 18:26 | 99 | 8.42 |
| 10/16/2026 18:26 | 90 | 8.42 |
| 10/16/2026 18:26 | 47 | 8.42 |
| 10/16/2026 18:26 | 59 | 8.42 |
| 10/16/2026 18:26 | 10 | 8.42 |
| 10/16/2026 18:26 | 10 | 8.42 |
| 10/16/2026 18:26 | 36 | 8.42 |
| 10/16/2026 18:26 | 1 | 8.425 |
| 10/16/2026 18:26 | 50 | 8.425 |
| 10/16/2026 18:26 | 25 | 8.425 |
| 10/16/2026 18:26 | 25 | 8.425 |
| 10/16/2026 18:25 | 114 | 8.43 |
| 10/16/2026 18:24 | 47 | 8.43 |
| 10/16/2026 18:24 | 2 | 8.43 |
| 10/16/2026 18:24 | 1 | 8.43 |
| 10/16/2026 18:24 | 3 | 8.43 |
| 10/16/2026 18:24 | 2 | 8.43 |
| 10/16/2026 18:24 | 1 | 8.43 |
| 10/16/2026 18:24 | 1 | 8.43 |
| 10/16/2026 18:24 | 77 | 8.43 |
| 10/16/2026 18:24 | 10 | 8.43 |
| 10/16/2026 18:24 | 31 | 8.43 |
| 10/16/2026 18:24 | 77 | 8.43 |
| 10/16/2026 18:24 | 17 | 8.43 |
| 10/16/2026 18:24 | 1 | 8.435 |
| 10/16/2026 18:22 | 1 | 8.435 |
| 10/16/2026 18:22 | 1 | 8.435 |
| 10/16/2026 18:22 | 1 | 8.435 |
| 10/16/2026 18:22 | 1 | 8.435 |
| 10/16/2026 18:22 | 1 | 8.435 |
| 10/16/2026 18:21 | 1 | 8.435 |
| 10/16/2026 18:21 | 1 | 8.435 |
| 10/16/2026 18:21 | 100 | 8.43 |
| 10/16/2026 18:21 | 10 | 8.43 |
| 10/16/2026 18:21 | 134 | 8.43 |
| 10/16/2026 18:21 | 3 | 8.43 |
| 10/16/2026 18:21 | 397 | 8.43 |
| 10/16/2026 18:21 | 303 | 8.43 |
| 10/16/2026 18:21 | 400 | 8.43 |
| 10/16/2026 18:20 | 1 | 8.425 |
| 10/16/2026 18:19 | 17 | 8.43 |
| 10/16/2026 18:19 | 1 | 8.43 |
| 10/16/2026 18:19 | 1 | 8.43 |
| 10/16/2026 18:19 | 7 | 8.43 |
| 10/16/2026 18:19 | 2 | 8.43 |
| 10/16/2026 18:19 | 5 | 8.43 |
| 10/16/2026 18:19 | 4 | 8.43 |
| 10/16/2026 18:19 | 3 | 8.43 |
| 10/16/2026 18:19 | 66 | 8.43 |
| 10/16/2026 18:19 | 17 | 8.43 |
| 10/16/2026 18:18 | 100 | 8.43 |
| 10/16/2026 18:18 | 66 | 8.43 |
| 10/16/2026 18:18 | 1 | 8.43 |
| 10/16/2026 18:18 | 1 | 8.43 |
| 10/16/2026 18:18 | 4 | 8.43 |
| 10/16/2026 18:18 | 2 | 8.43 |
| 10/16/2026 18:18 | 2 | 8.43 |
| 10/16/2026 18:18 | 2 | 8.43 |
| 10/16/2026 18:18 | 3 | 8.43 |
| 10/16/2026 18:18 | 10 | 8.43 |
| 10/16/2026 18:18 | 5 | 8.43 |
| 10/16/2026 18:18 | 26 | 8.43 |
| 10/16/2026 18:18 | 68 | 8.43 |
| 10/16/2026 18:18 | 5 | 8.43 |
| 10/16/2026 18:17 | 1 | 8.435 |
| 10/16/2026 18:17 | 100 | 8.43 |
| 10/16/2026 18:17 | 31 | 8.43 |
| 10/16/2026 18:17 | 5 | 8.43 |
| 10/16/2026 18:17 | 100 | 8.43 |
| 10/16/2026 18:17 | 100 | 8.43 |
| 10/16/2026 18:17 | 90 | 8.43 |
| 10/16/2026 18:17 | 10 | 8.43 |
| 10/16/2026 18:17 | 100 | 8.43 |
| 10/16/2026 18:17 | 1 | 8.435 |
| 10/16/2026 18:17 | 1 | 8.435 |
| 10/16/2026 18:16 | 100 | 8.435 |
| 10/16/2026 18:16 | 1 | 8.435 |
| 10/16/2026 18:16 | 100 | 8.435 |
| 10/16/2026 18:16 | 100 | 8.43 |
| 10/16/2026 18:16 | 100 | 8.43 |
| 10/16/2026 18:16 | 27 | 8.42 |
| 10/16/2026 18:16 | 1 | 8.42 |
| 10/16/2026 18:16 | 18 | 8.42 |
| 10/16/2026 18:16 | 36 | 8.42 |
| 10/16/2026 18:16 | 58 | 8.415 |
| 10/16/2026 18:16 | 100 | 8.415 |
| 10/16/2026 18:16 | 100 | 8.41 |
| 10/16/2026 18:15 | 10 | 8.42 |
| 10/16/2026 18:15 | 25 | 8.42 |
| 10/16/2026 18:15 | 100 | 8.42 |
| 10/16/2026 18:15 | 10 | 8.42 |
| 10/16/2026 18:15 | 90 | 8.42 |
| 10/16/2026 18:15 | 100 | 8.42 |
| 10/16/2026 18:15 | 10 | 8.43 |
| 10/16/2026 18:15 | 86 | 8.43 |
| 10/16/2026 18:15 | 1 | 8.435 |
| 10/16/2026 18:09 | 2 | 8.435 |
| 10/16/2026 18:08 | 9 | 8.435 |
| 10/16/2026 18:07 | 1 | 8.435 |
| 10/16/2026 18:07 | 10 | 8.435 |
| 10/16/2026 18:05 | 100 | 8.43 |
| 10/16/2026 18:05 | 100 | 8.43 |
| 10/16/2026 18:04 | 100 | 8.43 |
| 10/16/2026 18:03 | 100 | 8.435 |
| 10/16/2026 18:03 | 80 | 8.44 |
| 10/16/2026 18:03 | 20 | 8.44 |
| 10/16/2026 18:00 | 300 | 8.45 |
| 10/16/2026 18:00 | 24 | 8.45 |
| 10/16/2026 18:00 | 18 | 8.45 |
| 10/16/2026 18:00 | 82 | 8.45 |
| 10/16/2026 17:58 | 1 | 8.455 |
| 10/16/2026 17:58 | 100 | 8.46 |
| 10/16/2026 17:58 | 61 | 8.46 |
| 10/16/2026 17:58 | 39 | 8.46 |
| 10/16/2026 17:58 | 100 | 8.46 |
| 10/16/2026 17:55 | 1 | 8.465 |
| 10/16/2026 17:54 | 2 | 8.465 |
| 10/16/2026 17:53 | 18 | 8.465 |
| 10/16/2026 17:53 | 100 | 8.465 |
| 10/16/2026 17:53 | 70 | 8.47 |
| 10/16/2026 17:53 | 62 | 8.47 |
| 10/16/2026 17:53 | 180 | 8.47 |
| 10/16/2026 17:53 | 20 | 8.47 |
| 10/16/2026 17:53 | 26 | 8.47 |
| 10/16/2026 17:53 | 92 | 8.48 |
| 10/16/2026 17:53 | 4 | 8.48 |
| 10/16/2026 17:53 | 40 | 8.48 |
| 10/16/2026 17:53 | 100 | 8.48 |
| 10/16/2026 17:53 | 60 | 8.48 |
| 10/16/2026 17:53 | 44 | 8.48 |
| 10/16/2026 17:53 | 52 | 8.48 |
| 10/16/2026 17:53 | 100 | 8.48 |
| 10/16/2026 17:51 | 1 | 8.485 |
| 10/16/2026 17:51 | 1 | 8.485 |
| 10/16/2026 17:50 | 1 | 8.485 |
| 10/16/2026 17:49 | 100 | 8.485 |
| 10/16/2026 17:47 | 18 | 8.48 |
| 10/16/2026 17:47 | 200 | 8.48 |
| 10/16/2026 17:47 | 10 | 8.48 |
| 10/16/2026 17:47 | 100 | 8.475 |
| 10/16/2026 17:47 | 27 | 8.47 |
| 10/16/2026 17:47 | 38 | 8.47 |
| 10/16/2026 17:47 | 31 | 8.47 |
| 10/16/2026 17:47 | 10 | 8.47 |
| 10/16/2026 17:47 | 100 | 8.47 |
| 10/16/2026 17:47 | 55 | 8.47 |
| 10/16/2026 17:47 | 100 | 8.47 |
| 10/16/2026 17:46 | 8 | 8.465 |
| 10/16/2026 17:46 | 12 | 8.465 |
| 10/16/2026 17:45 | 44 | 8.46 |
| 10/16/2026 17:45 | 100 | 8.46 |
| 10/16/2026 17:45 | 100 | 8.46 |
| 10/16/2026 17:45 | 100 | 8.46 |
| 10/16/2026 17:45 | 100 | 8.46 |
| 10/16/2026 17:45 | 19 | 8.47 |
| 10/16/2026 17:45 | 2 | 8.47 |
| 10/16/2026 17:45 | 1 | 8.47 |
| 10/16/2026 17:45 | 53 | 8.47 |
| 10/16/2026 17:45 | 147 | 8.47 |
| 10/16/2026 17:45 | 75 | 8.475 |
| 10/16/2026 17:45 | 25 | 8.475 |
| 10/16/2026 17:45 | 75 | 8.475 |
| 10/16/2026 17:45 | 25 | 8.475 |
| 10/16/2026 17:45 | 28 | 8.48 |
| 10/16/2026 17:45 | 200 | 8.48 |
| 10/16/2026 17:45 | 100 | 8.48 |
| 10/16/2026 17:45 | 3 | 8.48 |
| 10/16/2026 17:45 | 129 | 8.48 |
| 10/16/2026 17:45 | 9 | 8.48 |
| 10/16/2026 17:45 | 52 | 8.48 |
| 10/16/2026 17:45 | 93 | 8.48 |
| 10/16/2026 17:45 | 60 | 8.48 |
| 10/16/2026 17:45 | 12 | 8.48 |
| 10/16/2026 17:45 | 50 | 8.48 |
| 10/16/2026 17:45 | 200 | 8.48 |
| 10/16/2026 17:45 | 100 | 8.475 |
| 10/16/2026 17:44 | 1 | 8.48 |
| 10/16/2026 17:44 | 100 | 8.48 |
| 10/16/2026 17:44 | 30 | 8.48 |
| 10/16/2026 17:44 | 32 | 8.48 |
| 10/16/2026 17:44 | 1 | 8.485 |
| 10/16/2026 17:43 | 1 | 8.485 |
| 10/16/2026 17:43 | 2 | 8.485 |
| 10/16/2026 17:41 | 1 | 8.485 |
| 10/16/2026 17:41 | 2 | 8.485 |
| 10/16/2026 17:41 | 1 | 8.485 |
| 10/16/2026 17:35 | 100 | 8.49 |
| 10/16/2026 17:35 | 42 | 8.49 |
| 10/16/2026 17:35 | 20 | 8.49 |
| 10/16/2026 17:35 | 28 | 8.485 |
| 10/16/2026 17:33 | 1 | 8.485 |
| 10/16/2026 17:30 | 3 | 8.485 |
| 10/16/2026 17:29 | 2 | 8.485 |
| 10/16/2026 17:27 | 1 | 8.485 |
| 10/16/2026 17:27 | 42 | 8.485 |
| 10/16/2026 17:26 | 2 | 8.485 |
| 10/16/2026 17:26 | 2 | 8.485 |
| 10/16/2026 17:25 | 2 | 8.485 |
| 10/16/2026 17:25 | 2 | 8.485 |
| 10/16/2026 17:25 | 2 | 8.485 |
| 10/16/2026 17:25 | 1 | 8.485 |
| 10/16/2026 17:23 | 1 | 8.485 |
| 10/16/2026 17:23 | 80 | 8.48 |
| 10/16/2026 17:23 | 20 | 8.48 |
| 10/16/2026 17:23 | 2 | 8.485 |
| 10/16/2026 17:22 | 2 | 8.485 |
| 10/16/2026 17:22 | 2 | 8.485 |
| 10/16/2026 17:22 | 2 | 8.485 |
| 10/16/2026 17:22 | 2 | 8.485 |
| 10/16/2026 17:22 | 2 | 8.485 |
| 10/16/2026 17:22 | 2 | 8.485 |
| 10/16/2026 17:21 | 2 | 8.485 |
| 10/16/2026 17:21 | 2 | 8.485 |
| 10/16/2026 17:21 | 200 | 8.49 |
| 10/16/2026 17:21 | 100 | 8.49 |
| 10/16/2026 17:20 | 1 | 8.495 |
| 10/16/2026 17:20 | 1 | 8.495 |
| 10/16/2026 17:20 | 2 | 8.495 |
| 10/16/2026 17:20 | 1 | 8.495 |
| 10/16/2026 17:20 | 1 | 8.495 |
| 10/16/2026 17:20 | 1 | 8.495 |
| 10/16/2026 17:19 | 74 | 8.50 |
| 10/16/2026 17:19 | 126 | 8.50 |
| 10/16/2026 17:19 | 100 | 8.50 |
| 10/16/2026 17:19 | 100 | 8.50 |
| 10/16/2026 17:19 | 100 | 8.50 |
| 10/16/2026 17:19 | 26 | 8.50 |
| 10/16/2026 17:19 | 100 | 8.50 |
| 10/16/2026 17:19 | 100 | 8.505 |
| 10/16/2026 17:18 | 1 | 8.505 |
| 10/16/2026 17:18 | 100 | 8.51 |
| 10/16/2026 17:18 | 168 | 8.51 |
| 10/16/2026 17:18 | 32 | 8.51 |
| 10/16/2026 17:18 | 24 | 8.51 |
| 10/16/2026 17:18 | 24 | 8.51 |
| 10/16/2026 17:18 | 10 | 8.51 |
| 10/16/2026 17:18 | 10 | 8.51 |
| 10/16/2026 17:18 | 25 | 8.515 |
| 10/16/2026 17:18 | 25 | 8.515 |
| 10/16/2026 17:18 | 25 | 8.515 |
| 10/16/2026 17:17 | 1 | 8.515 |
| 10/16/2026 17:17 | 1 | 8.515 |
| 10/16/2026 17:17 | 1 | 8.515 |
| 10/16/2026 17:17 | 200 | 8.52 |
| 10/16/2026 17:17 | 22 | 8.52 |
| 10/16/2026 17:17 | 1 | 8.525 |
| 10/16/2026 17:16 | 1 | 8.525 |
| 10/16/2026 17:16 | 1 | 8.525 |
| 10/16/2026 17:16 | 1 | 8.52 |
| 10/16/2026 17:16 | 1 | 8.52 |
| 10/16/2026 17:14 | 5 | 8.52 |
| 10/16/2026 17:14 | 100 | 8.52 |
| 10/16/2026 17:14 | 7 | 8.52 |
| 10/16/2026 17:14 | 2 | 8.525 |
| 10/16/2026 17:14 | 1 | 8.525 |
| 10/16/2026 17:14 | 2 | 8.525 |
| 10/16/2026 17:13 | 25 | 8.525 |
| 10/16/2026 17:13 | 25 | 8.525 |
| 10/16/2026 17:13 | 5 | 8.525 |
| 10/16/2026 17:13 | 95 | 8.525 |
| 10/16/2026 17:13 | 25 | 8.525 |
| 10/16/2026 17:13 | 5 | 8.525 |
| 10/16/2026 17:13 | 97 | 8.525 |
| 10/16/2026 17:13 | 3 | 8.525 |
| 10/16/2026 17:13 | 22 | 8.52 |
| 10/16/2026 17:09 | 1 | 8.52 |
| 10/16/2026 17:08 | 6 | 8.52 |
| 10/16/2026 17:07 | 24 | 8.52 |
| 10/16/2026 17:06 | 31 | 8.52 |
| 10/16/2026 17:06 | 38 | 8.52 |
| 10/16/2026 17:05 | 1 | 8.52 |
| 10/16/2026 17:05 | 10 | 8.52 |
| 10/16/2026 17:04 | 25 | 8.52 |
| 10/16/2026 17:04 | 14 | 8.52 |
| 10/16/2026 17:04 | 1 | 8.52 |
| 10/16/2026 17:04 | 3 | 8.52 |
| 10/16/2026 17:04 | 1 | 8.52 |
| 10/16/2026 17:03 | 1 | 8.52 |
| 10/16/2026 17:03 | 1 | 8.52 |
| 10/16/2026 17:01 | 1 | 8.52 |
| 10/16/2026 17:01 | 9 | 8.52 |
| 10/16/2026 17:01 | 10 | 8.52 |
| 10/16/2026 17:01 | 5 | 8.52 |
| 10/16/2026 17:01 | 9 | 8.52 |
| 10/16/2026 17:01 | 1 | 8.52 |
| 10/16/2026 17:01 | 22 | 8.52 |
| 10/16/2026 17:01 | 2 | 8.525 |
| 10/16/2026 17:00 | 1 | 8.525 |
| 10/16/2026 16:59 | 1 | 8.525 |
| 10/16/2026 16:59 | 1 | 8.525 |
| 10/16/2026 16:57 | 100 | 8.525 |
| 10/16/2026 16:57 | 25 | 8.525 |
| 10/16/2026 16:57 | 158 | 8.525 |
| 10/16/2026 16:53 | 60 | 8.53 |
| 10/16/2026 16:52 | 100 | 8.53 |
| 10/16/2026 16:52 | 1 | 8.535 |
| 10/16/2026 16:52 | 1 | 8.535 |
| 10/16/2026 16:50 | 1 | 8.535 |
| 10/16/2026 16:45 | 31 | 8.525 |
| 10/16/2026 16:45 | 200 | 8.53 |
| 10/16/2026 16:45 | 1 | 8.53 |
| 10/16/2026 16:45 | 1 | 8.53 |
| 10/16/2026 16:45 | 5 | 8.53 |
| 10/16/2026 16:45 | 1 | 8.53 |
| 10/16/2026 16:45 | 200 | 8.53 |
| 10/16/2026 16:45 | 19 | 8.53 |
| 10/16/2026 16:45 | 64 | 8.53 |
| 10/16/2026 16:44 | 100 | 8.535 |
| 10/16/2026 16:44 | 1 | 8.535 |
| 10/16/2026 16:44 | 100 | 8.54 |
| 10/16/2026 16:44 | 37 | 8.54 |
| 10/16/2026 16:44 | 19 | 8.54 |
| 10/16/2026 16:44 | 100 | 8.54 |
| 10/16/2026 16:43 | 100 | 8.54 |
| 10/16/2026 16:43 | 4 | 8.55 |
| 10/16/2026 16:43 | 96 | 8.55 |
| 10/16/2026 16:43 | 23 | 8.55 |
| 10/16/2026 16:43 | 100 | 8.55 |
| 10/16/2026 16:43 | 100 | 8.55 |
| 10/16/2026 16:42 | 67 | 8.56 |
| 10/16/2026 16:41 | 100 | 8.565 |
| 10/16/2026 16:41 | 100 | 8.565 |
| 10/16/2026 16:41 | 100 | 8.56 |
| 10/16/2026 16:41 | 100 | 8.56 |
| 10/16/2026 16:41 | 41 | 8.56 |
| 10/16/2026 16:41 | 50 | 8.56 |
| 10/16/2026 16:41 | 29 | 8.56 |
| 10/16/2026 16:41 | 9 | 8.56 |
| 10/16/2026 16:41 | 91 | 8.56 |
| 10/16/2026 16:41 | 5 | 8.56 |
| 10/16/2026 16:41 | 5 | 8.56 |
| 10/16/2026 16:41 | 5 | 8.55 |
| 10/16/2026 16:41 | 85 | 8.55 |
| 10/16/2026 16:41 | 100 | 8.54 |
| 10/16/2026 16:41 | 10 | 8.54 |
| 10/16/2026 16:41 | 24 | 8.54 |
| 10/16/2026 16:41 | 35 | 8.54 |
| 10/16/2026 16:41 | 100 | 8.54 |
| 10/16/2026 16:41 | 18 | 8.54 |
| 10/16/2026 16:41 | 54 | 8.54 |
| 10/16/2026 16:41 | 100 | 8.54 |
| 10/16/2026 16:41 | 100 | 8.535 |
| 10/16/2026 16:41 | 174 | 8.535 |
| 10/16/2026 16:41 | 126 | 8.535 |
| 10/16/2026 16:41 | 65 | 8.535 |
| 10/16/2026 16:41 | 35 | 8.535 |
| 10/16/2026 16:41 | 127 | 8.54 |
| 10/16/2026 16:41 | 73 | 8.54 |
| 10/16/2026 16:41 | 200 | 8.54 |
| 10/16/2026 16:41 | 18 | 8.54 |
| 10/16/2026 16:41 | 35 | 8.54 |
| 10/16/2026 16:41 | 100 | 8.54 |
| 10/16/2026 16:40 | 1 | 8.545 |
| 10/16/2026 16:39 | 1 | 8.545 |
| 10/16/2026 16:39 | 100 | 8.54 |
| 10/16/2026 16:39 | 18 | 8.54 |
| 10/16/2026 16:39 | 10 | 8.54 |
| 10/16/2026 16:37 | 53 | 8.54 |
| 10/16/2026 16:36 | 30 | 8.535 |
| 10/16/2026 16:36 | 100 | 8.535 |
| 10/16/2026 16:36 | 100 | 8.535 |
| 10/16/2026 16:36 | 100 | 8.535 |
| 10/16/2026 16:33 | 25 | 8.535 |
| 10/16/2026 16:33 | 25 | 8.535 |
| 10/16/2026 16:30 | 1 | 8.525 |
| 10/16/2026 16:30 | 1 | 8.525 |
| 10/16/2026 16:30 | 200 | 8.52 |
| 10/16/2026 16:30 | 100 | 8.52 |
| 10/16/2026 16:30 | 16 | 8.52 |
| 10/16/2026 16:29 | 100 | 8.52 |
| 10/16/2026 16:29 | 16 | 8.52 |
| 10/16/2026 16:29 | 1 | 8.525 |
| 10/16/2026 16:27 | 100 | 8.52 |
| 10/16/2026 16:27 | 10 | 8.525 |
| 10/16/2026 16:26 | 10 | 8.525 |
| 10/16/2026 16:26 | 18 | 8.52 |
| 10/16/2026 16:26 | 25 | 8.52 |
| 10/16/2026 16:26 | 1 | 8.52 |
| 10/16/2026 16:26 | 57 | 8.52 |
| 10/16/2026 16:26 | 43 | 8.52 |
| 10/16/2026 16:25 | 100 | 8.52 |
| 10/16/2026 16:23 | 100 | 8.525 |
| 10/16/2026 16:22 | 49 | 8.52 |
| 10/16/2026 16:21 | 116 | 8.52 |
| 10/16/2026 16:21 | 100 | 8.52 |
| 10/16/2026 16:21 | 100 | 8.52 |
| 10/16/2026 16:20 | 1 | 8.525 |
| 10/16/2026 16:20 | 199 | 8.525 |
| 10/16/2026 16:20 | 25 | 8.525 |
| 10/16/2026 16:20 | 25 | 8.525 |
| 10/16/2026 16:20 | 25 | 8.525 |
| 10/16/2026 16:16 | 100 | 8.53 |
| 10/16/2026 16:13 | 100 | 8.545 |
| 10/16/2026 16:13 | 100 | 8.545 |
| 10/16/2026 16:13 | 100 | 8.53 |
| 10/16/2026 16:13 | 10 | 8.53 |
| 10/16/2026 16:13 | 10 | 8.52 |
| 10/16/2026 16:13 | 10 | 8.52 |
| 10/16/2026 16:13 | 10 | 8.51 |
| 10/16/2026 16:13 | 100 | 8.50 |
| 10/16/2026 16:13 | 100 | 8.50 |
| 10/16/2026 16:13 | 100 | 8.495 |
| 10/16/2026 16:13 | 9 | 8.49 |
| 10/16/2026 16:13 | 100 | 8.49 |
| 10/16/2026 16:13 | 44 | 8.485 |
| 10/16/2026 16:12 | 1 | 8.49 |
| 10/16/2026 16:12 | 2 | 8.49 |
| 10/16/2026 16:12 | 1 | 8.49 |
| 10/16/2026 16:12 | 2 | 8.49 |
| 10/16/2026 16:12 | 1 | 8.49 |
| 10/16/2026 16:12 | 55 | 8.49 |
| 10/16/2026 16:12 | 1 | 8.49 |
| 10/16/2026 16:12 | 1 | 8.49 |
| 10/16/2026 16:12 | 43 | 8.49 |
| 10/16/2026 16:12 | 2 | 8.495 |
| 10/16/2026 16:11 | 2 | 8.495 |
| 10/16/2026 16:10 | 2 | 8.50 |
| 10/16/2026 16:10 | 2 | 8.50 |
| 10/16/2026 16:10 | 4 | 8.50 |
| 10/16/2026 16:10 | 1 | 8.50 |
| 10/16/2026 16:10 | 2 | 8.50 |
| 10/16/2026 16:10 | 1 | 8.50 |
| 10/16/2026 16:10 | 1 | 8.50 |
| 10/16/2026 16:10 | 1 | 8.50 |
| 10/16/2026 16:10 | 31 | 8.50 |
| 10/16/2026 16:09 | 1 | 8.51 |
| 10/16/2026 16:09 | 31 | 8.51 |
| 10/16/2026 16:09 | 13 | 8.51 |
| 10/16/2026 16:09 | 43 | 8.51 |
| 10/16/2026 16:08 | 1 | 8.515 |
| 10/16/2026 16:08 | 1 | 8.515 |
| 10/16/2026 16:08 | 1 | 8.515 |
| 10/16/2026 16:08 | 9 | 8.51 |
| 10/16/2026 16:08 | 18 | 8.51 |
| 10/16/2026 16:08 | 43 | 8.51 |
| 10/16/2026 16:08 | 13 | 8.51 |
| 10/16/2026 16:08 | 26 | 8.51 |
| 10/16/2026 16:08 | 100 | 8.51 |
| 10/16/2026 16:08 | 100 | 8.51 |
| 10/16/2026 16:08 | 1 | 8.515 |
| 10/16/2026 16:08 | 1 | 8.515 |
| 10/16/2026 16:07 | 1 | 8.515 |
| 10/16/2026 16:07 | 1 | 8.515 |
| 10/16/2026 16:07 | 1 | 8.515 |
| 10/16/2026 16:05 | 1 | 8.515 |
| 10/16/2026 16:05 | 10 | 8.51 |
| 10/16/2026 16:04 | 1 | 8.51 |
| 10/16/2026 16:04 | 2 | 8.51 |
| 10/16/2026 16:04 | 3 | 8.515 |
| 10/16/2026 16:04 | 36 | 8.51 |
| 10/16/2026 16:04 | 11 | 8.51 |
| 10/16/2026 16:04 | 32 | 8.51 |
| 10/16/2026 16:04 | 11 | 8.51 |
| 10/16/2026 16:04 | 14 | 8.51 |
| 10/16/2026 16:04 | 10 | 8.51 |
| 10/16/2026 16:04 | 43 | 8.51 |
| 10/16/2026 16:04 | 25 | 8.51 |
| 10/16/2026 16:04 | 100 | 8.51 |
| 10/16/2026 16:04 | 37 | 8.51 |
| 10/16/2026 16:04 | 2 | 8.51 |
| 10/16/2026 16:04 | 1 | 8.51 |
| 10/16/2026 16:04 | 30 | 8.51 |
| 10/16/2026 16:03 | 1 | 8.515 |
| 10/16/2026 16:02 | 2 | 8.51 |
| 10/16/2026 16:02 | 100 | 8.51 |
| 10/16/2026 16:02 | 10 | 8.51 |
| 10/16/2026 16:02 | 3 | 8.505 |
| 10/16/2026 16:02 | 100 | 8.50 |
| 10/16/2026 16:02 | 80 | 8.50 |
| 10/16/2026 16:02 | 20 | 8.50 |
| 10/16/2026 16:02 | 100 | 8.495 |
| 10/16/2026 16:02 | 1 | 8.495 |
| 10/16/2026 16:01 | 1 | 8.495 |
| 10/16/2026 16:01 | 1 | 8.495 |
| 10/16/2026 16:01 | 5 | 8.49 |
| 10/16/2026 16:01 | 11 | 8.49 |
| 10/16/2026 16:01 | 3 | 8.48 |
| 10/16/2026 16:01 | 1 | 8.48 |
| 10/16/2026 16:01 | 34 | 8.48 |
| 10/16/2026 16:01 | 80 | 8.48 |
| 10/16/2026 16:01 | 30 | 8.48 |
| 10/16/2026 16:01 | 83 | 8.48 |
| 10/16/2026 16:01 | 100 | 8.475 |
| 10/16/2026 16:01 | 100 | 8.475 |
| 10/16/2026 16:01 | 100 | 8.475 |
| 10/16/2026 16:01 | 100 | 8.475 |
| 10/16/2026 16:01 | 100 | 8.48 |
| 10/16/2026 16:01 | 34 | 8.48 |
| 10/16/2026 16:01 | 100 | 8.48 |
| 10/16/2026 16:01 | 46 | 8.48 |
| 10/16/2026 16:01 | 100 | 8.48 |
| 10/16/2026 16:01 | 69 | 8.48 |
| 10/16/2026 16:01 | 4 | 8.48 |
| 10/16/2026 16:01 | 100 | 8.48 |
| 10/16/2026 16:01 | 9 | 8.48 |
| 10/16/2026 16:01 | 1 | 8.48 |
| 10/16/2026 16:01 | 14 | 8.48 |
| 10/16/2026 16:01 | 100 | 8.475 |
| 10/16/2026 16:01 | 100 | 8.47 |
| 10/16/2026 16:01 | 100 | 8.47 |
| 10/16/2026 16:01 | 16 | 8.47 |
| 10/16/2026 16:00 | 100 | 8.47 |
| 10/16/2026 16:00 | 200 | 8.46 |
| 10/16/2026 16:00 | 156 | 8.46 |
| 10/16/2026 16:00 | 15 | 8.46 |
| 10/16/2026 16:00 | 1 | 8.46 |
| 10/16/2026 15:59 | 4 | 8.45 |
| 10/16/2026 15:58 | 1 | 8.46 |
| 10/16/2026 15:58 | 26 | 8.46 |
| 10/16/2026 15:58 | 30 | 8.46 |
| 10/16/2026 15:58 | 18 | 8.46 |
| 10/16/2026 15:56 | 16 | 8.47 |
| 10/16/2026 15:56 | 43 | 8.47 |
| 10/16/2026 15:56 | 100 | 8.47 |
| 10/16/2026 15:56 | 16 | 8.47 |
| 10/16/2026 15:55 | 16 | 8.47 |
| 10/16/2026 15:53 | 1 | 8.47 |
| 10/16/2026 15:53 | 1 | 8.47 |
| 10/16/2026 15:53 | 100 | 8.47 |
| 10/16/2026 15:53 | 147 | 8.47 |
| 10/16/2026 15:51 | 1 | 8.46 |
| 10/16/2026 15:48 | 101 | 8.48 |
| 10/16/2026 15:48 | 99 | 8.48 |
| 10/16/2026 15:48 | 1 | 8.48 |
| 10/16/2026 15:47 | 33 | 8.47 |
| 10/16/2026 15:47 | 41 | 8.47 |
| 10/16/2026 15:47 | 14 | 8.47 |
| 10/16/2026 15:45 | 38 | 8.48 |
| 10/16/2026 15:45 | 101 | 8.48 |
| 10/16/2026 15:45 | 89 | 8.48 |
| 10/16/2026 15:45 | 10 | 8.48 |
| 10/16/2026 15:44 | 25 | 8.47 |
| 10/16/2026 15:44 | 25 | 8.48 |
| 10/16/2026 15:44 | 25 | 8.48 |
| 10/16/2026 15:44 | 25 | 8.48 |
| 10/16/2026 15:44 | 25 | 8.48 |
| 10/16/2026 15:43 | 85 | 8.48 |
| 10/16/2026 15:43 | 25 | 8.485 |
| 10/16/2026 15:43 | 25 | 8.485 |
| 10/16/2026 15:43 | 200 | 8.49 |
| 10/16/2026 15:43 | 200 | 8.49 |
| 10/16/2026 15:43 | 100 | 8.49 |
| 10/16/2026 15:43 | 91 | 8.50 |
| 10/16/2026 15:42 | 25 | 8.505 |
| 10/16/2026 15:41 | 20 | 8.50 |
| 10/16/2026 15:41 | 57 | 8.50 |
| 10/16/2026 15:41 | 10 | 8.49 |
| 10/16/2026 15:41 | 30 | 8.48 |
| 10/16/2026 15:41 | 5 | 8.48 |
| 10/16/2026 15:40 | 1 | 8.48 |
| 10/16/2026 15:40 | 5 | 8.48 |
| 10/16/2026 15:40 | 54 | 8.48 |
| 10/16/2026 15:40 | 146 | 8.48 |
| 10/16/2026 15:40 | 25 | 8.47 |
| 10/16/2026 15:40 | 9 | 8.47 |
| 10/16/2026 15:39 | 31 | 8.48 |
| 10/16/2026 15:37 | 31 | 8.49 |
| 10/16/2026 15:37 | 1 | 8.485 |
| 10/16/2026 15:35 | 200 | 8.51 |
| 10/16/2026 15:35 | 200 | 8.50 |
| 10/16/2026 15:35 | 100 | 8.50 |
| 10/16/2026 15:35 | 100 | 8.49 |
| 10/16/2026 15:35 | 6 | 8.49 |
| 10/16/2026 15:34 | 64 | 8.48 |
| 10/16/2026 15:33 | 4 | 8.50 |
| 10/16/2026 15:33 | 196 | 8.50 |
| 10/16/2026 15:33 | 6 | 8.50 |
| 10/16/2026 15:33 | 4 | 8.51 |
| 10/16/2026 15:33 | 61 | 8.53 |
| 10/16/2026 15:30 | 1 | 8.59 |
| 10/16/2026 15:30 | 6630 | 8.50 |
| 10/16/2026 15:30 | 3 | 8.50 |
| 10/16/2026 15:30 | 2 | 8.50 |