Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.60
-0.21
(
-2.38% )
|
8.60
|
2'400 |
8.61
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.60 |
| 07/10/2026 23:20 | � | 8.60 |
| 07/10/2026 22:30 | � | 8.60 |
| 07/10/2026 22:00 | 200 | 8.61 |
| 07/10/2026 22:00 | 100 | 8.61 |
| 07/10/2026 22:00 | � | 8.60 |
| 07/10/2026 22:00 | 79189 | 8.60 |
| 07/10/2026 21:59 | 2 | 8.60 |
| 07/10/2026 21:59 | 9 | 8.60 |
| 07/10/2026 21:59 | 2 | 8.605 |
| 07/10/2026 21:59 | 1 | 8.60 |
| 07/10/2026 21:59 | 5 | 8.605 |
| 07/10/2026 21:59 | 143 | 8.605 |
| 07/10/2026 21:59 | 1 | 8.61 |
| 07/10/2026 21:59 | 786 | 8.61 |
| 07/10/2026 21:59 | 200 | 8.605 |
| 07/10/2026 21:59 | 1 | 8.60 |
| 07/10/2026 21:59 | 1 | 8.60 |
| 07/10/2026 21:59 | 1 | 8.60 |
| 07/10/2026 21:59 | 1 | 8.60 |
| 07/10/2026 21:59 | 12 | 8.60 |
| 07/10/2026 21:59 | 35 | 8.60 |
| 07/10/2026 21:59 | 2 | 8.60 |
| 07/10/2026 21:59 | 1 | 8.60 |
| 07/10/2026 21:59 | 5 | 8.60 |
| 07/10/2026 21:59 | 4 | 8.60 |
| 07/10/2026 21:59 | 2 | 8.60 |
| 07/10/2026 21:59 | 28 | 8.60 |
| 07/10/2026 21:59 | 75 | 8.60 |
| 07/10/2026 21:59 | 1 | 8.60 |
| 07/10/2026 21:59 | 2 | 8.60 |
| 07/10/2026 21:59 | 4 | 8.60 |
| 07/10/2026 21:59 | 29 | 8.60 |
| 07/10/2026 21:59 | 42 | 8.605 |
| 07/10/2026 21:59 | 3 | 8.605 |
| 07/10/2026 21:59 | 1 | 8.605 |
| 07/10/2026 21:59 | 53 | 8.605 |
| 07/10/2026 21:59 | 1 | 8.605 |
| 07/10/2026 21:59 | 161 | 8.60 |
| 07/10/2026 21:59 | 300 | 8.60 |
| 07/10/2026 21:59 | 100 | 8.605 |
| 07/10/2026 21:59 | 100 | 8.605 |
| 07/10/2026 21:59 | 108 | 8.605 |
| 07/10/2026 21:59 | 152 | 8.605 |
| 07/10/2026 21:59 | 196 | 8.605 |
| 07/10/2026 21:59 | 78 | 8.605 |
| 07/10/2026 21:59 | 4 | 8.605 |
| 07/10/2026 21:59 | 235 | 8.60 |
| 07/10/2026 21:59 | 22 | 8.60 |
| 07/10/2026 21:59 | 197 | 8.605 |
| 07/10/2026 21:59 | 3 | 8.605 |
| 07/10/2026 21:59 | 180 | 8.61 |
| 07/10/2026 21:59 | 100 | 8.61 |
| 07/10/2026 21:59 | 100 | 8.605 |
| 07/10/2026 21:59 | 200 | 8.605 |
| 07/10/2026 21:59 | 100 | 8.605 |
| 07/10/2026 21:59 | 1 | 8.605 |
| 07/10/2026 21:59 | 100 | 8.605 |
| 07/10/2026 21:59 | 100 | 8.605 |
| 07/10/2026 21:59 | 100 | 8.605 |
| 07/10/2026 21:59 | 100 | 8.605 |
| 07/10/2026 21:59 | 358 | 8.60 |
| 07/10/2026 21:59 | 42 | 8.60 |
| 07/10/2026 21:59 | 100 | 8.60 |
| 07/10/2026 21:59 | 300 | 8.60 |
| 07/10/2026 21:59 | 700 | 8.60 |
| 07/10/2026 21:59 | 100 | 8.60 |
| 07/10/2026 21:59 | 262 | 8.60 |
| 07/10/2026 21:59 | 38 | 8.60 |
| 07/10/2026 21:59 | 40 | 8.60 |
| 07/10/2026 21:59 | 6 | 8.60 |
| 07/10/2026 21:59 | 27 | 8.60 |
| 07/10/2026 21:59 | 11 | 8.60 |
| 07/10/2026 21:59 | 270 | 8.60 |
| 07/10/2026 21:59 | 105 | 8.60 |
| 07/10/2026 21:59 | 4 | 8.60 |
| 07/10/2026 21:59 | 400 | 8.60 |
| 07/10/2026 21:59 | 100 | 8.60 |
| 07/10/2026 21:59 | 1010 | 8.60 |
| 07/10/2026 21:59 | 100 | 8.605 |
| 07/10/2026 21:59 | 100 | 8.605 |
| 07/10/2026 21:59 | 100 | 8.605 |
| 07/10/2026 21:59 | 1985 | 8.60 |
| 07/10/2026 21:59 | 25 | 8.60 |
| 07/10/2026 21:59 | 100 | 8.60 |
| 07/10/2026 21:59 | 100 | 8.60 |
| 07/10/2026 21:59 | 100 | 8.60 |
| 07/10/2026 21:59 | 90 | 8.605 |
| 07/10/2026 21:59 | 10 | 8.605 |
| 07/10/2026 21:59 | 100 | 8.605 |
| 07/10/2026 21:59 | 2 | 8.60 |
| 07/10/2026 21:59 | 1 | 8.605 |
| 07/10/2026 21:58 | 100 | 8.605 |
| 07/10/2026 21:58 | 27 | 8.61 |
| 07/10/2026 21:58 | 100 | 8.61 |
| 07/10/2026 21:58 | 33 | 8.61 |
| 07/10/2026 21:58 | 82 | 8.61 |
| 07/10/2026 21:58 | 3 | 8.61 |
| 07/10/2026 21:58 | 3 | 8.615 |
| 07/10/2026 21:58 | 100 | 8.615 |
| 07/10/2026 21:58 | 17 | 8.615 |
| 07/10/2026 21:58 | 100 | 8.62 |
| 07/10/2026 21:58 | 37 | 8.62 |
| 07/10/2026 21:58 | 5 | 8.62 |
| 07/10/2026 21:58 | 59 | 8.62 |
| 07/10/2026 21:58 | 5 | 8.62 |
| 07/10/2026 21:58 | 71 | 8.62 |
| 07/10/2026 21:58 | 100 | 8.62 |
| 07/10/2026 21:58 | 5 | 8.62 |
| 07/10/2026 21:58 | 121 | 8.62 |
| 07/10/2026 21:58 | 104 | 8.62 |
| 07/10/2026 21:58 | 51 | 8.62 |
| 07/10/2026 21:57 | 18 | 8.625 |
| 07/10/2026 21:57 | 10 | 8.625 |
| 07/10/2026 21:57 | 38 | 8.625 |
| 07/10/2026 21:57 | 10 | 8.625 |
| 07/10/2026 21:57 | 38 | 8.625 |
| 07/10/2026 21:57 | 10 | 8.625 |
| 07/10/2026 21:57 | 38 | 8.625 |
| 07/10/2026 21:57 | 38 | 8.625 |
| 07/10/2026 21:57 | 100 | 8.625 |
| 07/10/2026 21:57 | 50 | 8.625 |
| 07/10/2026 21:57 | 50 | 8.625 |
| 07/10/2026 21:57 | 63 | 8.625 |
| 07/10/2026 21:57 | 16 | 8.625 |
| 07/10/2026 21:57 | 8 | 8.625 |
| 07/10/2026 21:57 | 4 | 8.625 |
| 07/10/2026 21:57 | 2 | 8.625 |
| 07/10/2026 21:57 | 1 | 8.625 |
| 07/10/2026 21:57 | 39 | 8.625 |
| 07/10/2026 21:57 | 1 | 8.625 |
| 07/10/2026 21:57 | 24 | 8.625 |
| 07/10/2026 21:57 | 100 | 8.625 |
| 07/10/2026 21:57 | 200 | 8.625 |
| 07/10/2026 21:57 | 50 | 8.625 |
| 07/10/2026 21:56 | 49 | 8.62 |
| 07/10/2026 21:56 | 200 | 8.62 |
| 07/10/2026 21:56 | 100 | 8.62 |
| 07/10/2026 21:56 | 212 | 8.62 |
| 07/10/2026 21:56 | 421 | 8.62 |
| 07/10/2026 21:56 | 594 | 8.62 |
| 07/10/2026 21:56 | 400 | 8.62 |
| 07/10/2026 21:56 | 400 | 8.62 |
| 07/10/2026 21:56 | 50 | 8.62 |
| 07/10/2026 21:56 | 50 | 8.615 |
| 07/10/2026 21:56 | 10 | 8.615 |
| 07/10/2026 21:56 | 38 | 8.615 |
| 07/10/2026 21:56 | 100 | 8.615 |
| 07/10/2026 21:56 | 168 | 8.615 |
| 07/10/2026 21:56 | 594 | 8.61 |
| 07/10/2026 21:56 | 300 | 8.61 |
| 07/10/2026 21:56 | 300 | 8.60 |
| 07/10/2026 21:56 | 1 | 8.60 |
| 07/10/2026 21:56 | 62 | 8.60 |
| 07/10/2026 21:56 | 41 | 8.60 |
| 07/10/2026 21:56 | 66 | 8.60 |
| 07/10/2026 21:56 | 400 | 8.60 |
| 07/10/2026 21:56 | 4 | 8.60 |
| 07/10/2026 21:56 | 15 | 8.60 |
| 07/10/2026 21:56 | 25 | 8.60 |
| 07/10/2026 21:56 | 23 | 8.60 |
| 07/10/2026 21:56 | 25 | 8.60 |
| 07/10/2026 21:56 | 58 | 8.60 |
| 07/10/2026 21:56 | 38 | 8.60 |
| 07/10/2026 21:56 | 60 | 8.60 |
| 07/10/2026 21:56 | 50 | 8.60 |
| 07/10/2026 21:56 | 200 | 8.60 |
| 07/10/2026 21:56 | 25 | 8.60 |
| 07/10/2026 21:56 | 24 | 8.60 |
| 07/10/2026 21:56 | 25 | 8.60 |
| 07/10/2026 21:56 | 100 | 8.60 |
| 07/10/2026 21:56 | 19 | 8.60 |
| 07/10/2026 21:56 | 73 | 8.60 |
| 07/10/2026 21:56 | 100 | 8.60 |
| 07/10/2026 21:56 | 400 | 8.60 |
| 07/10/2026 21:56 | 34 | 8.60 |
| 07/10/2026 21:56 | 200 | 8.60 |
| 07/10/2026 21:56 | 300 | 8.60 |
| 07/10/2026 21:56 | 100 | 8.60 |
| 07/10/2026 21:56 | 97 | 8.60 |
| 07/10/2026 21:56 | 49 | 8.60 |
| 07/10/2026 21:56 | 100 | 8.60 |
| 07/10/2026 21:56 | 28 | 8.60 |
| 07/10/2026 21:56 | 272 | 8.60 |
| 07/10/2026 21:56 | 100 | 8.595 |
| 07/10/2026 21:56 | 100 | 8.595 |
| 07/10/2026 21:55 | 100 | 8.595 |
| 07/10/2026 21:55 | 6 | 8.595 |
| 07/10/2026 21:55 | 100 | 8.595 |
| 07/10/2026 21:55 | 100 | 8.595 |
| 07/10/2026 21:55 | 100 | 8.595 |
| 07/10/2026 21:55 | 623 | 8.59 |
| 07/10/2026 21:55 | 377 | 8.59 |
| 07/10/2026 21:55 | 200 | 8.59 |
| 07/10/2026 21:55 | 228 | 8.59 |
| 07/10/2026 21:55 | 337 | 8.59 |
| 07/10/2026 21:54 | 1 | 8.59 |
| 07/10/2026 21:54 | 59 | 8.59 |
| 07/10/2026 21:54 | 100 | 8.59 |
| 07/10/2026 21:54 | 100 | 8.59 |
| 07/10/2026 21:54 | 300 | 8.59 |
| 07/10/2026 21:54 | 400 | 8.59 |
| 07/10/2026 21:54 | 400 | 8.59 |
| 07/10/2026 21:54 | 100 | 8.585 |
| 07/10/2026 21:54 | 100 | 8.585 |
| 07/10/2026 21:54 | 100 | 8.585 |
| 07/10/2026 21:54 | 15 | 8.58 |
| 07/10/2026 21:54 | 290 | 8.58 |
| 07/10/2026 21:54 | 1 | 8.58 |
| 07/10/2026 21:54 | 138 | 8.58 |
| 07/10/2026 21:54 | 3 | 8.58 |
| 07/10/2026 21:54 | 341 | 8.58 |
| 07/10/2026 21:54 | 199 | 8.58 |
| 07/10/2026 21:54 | 228 | 8.58 |
| 07/10/2026 21:54 | 500 | 8.58 |
| 07/10/2026 21:54 | 100 | 8.58 |
| 07/10/2026 21:54 | 100 | 8.58 |
| 07/10/2026 21:54 | 15 | 8.58 |
| 07/10/2026 21:54 | 2 | 8.58 |
| 07/10/2026 21:54 | 100 | 8.58 |
| 07/10/2026 21:54 | 35 | 8.58 |
| 07/10/2026 21:54 | 900 | 8.58 |
| 07/10/2026 21:54 | 42 | 8.59 |
| 07/10/2026 21:54 | 100 | 8.59 |
| 07/10/2026 21:54 | 100 | 8.59 |
| 07/10/2026 21:54 | 5 | 8.59 |
| 07/10/2026 21:54 | 100 | 8.59 |
| 07/10/2026 21:53 | 1 | 8.595 |
| 07/10/2026 21:52 | 11 | 8.595 |
| 07/10/2026 21:51 | 10 | 8.595 |
| 07/10/2026 21:51 | 29 | 8.60 |
| 07/10/2026 21:51 | 199 | 8.60 |
| 07/10/2026 21:51 | 298 | 8.60 |
| 07/10/2026 21:51 | 199 | 8.60 |
| 07/10/2026 21:51 | 36 | 8.60 |
| 07/10/2026 21:51 | 34 | 8.60 |
| 07/10/2026 21:51 | 500 | 8.60 |
| 07/10/2026 21:51 | 600 | 8.60 |
| 07/10/2026 21:51 | 400 | 8.60 |
| 07/10/2026 21:51 | 219 | 8.60 |
| 07/10/2026 21:51 | 81 | 8.60 |
| 07/10/2026 21:51 | 199 | 8.60 |
| 07/10/2026 21:51 | 34 | 8.60 |
| 07/10/2026 21:51 | 298 | 8.60 |
| 07/10/2026 21:51 | 100 | 8.60 |
| 07/10/2026 21:51 | 17 | 8.60 |
| 07/10/2026 21:51 | 38 | 8.60 |
| 07/10/2026 21:51 | 100 | 8.605 |
| 07/10/2026 21:51 | 562 | 8.60 |
| 07/10/2026 21:51 | 38 | 8.60 |
| 07/10/2026 21:51 | 300 | 8.60 |
| 07/10/2026 21:51 | 140 | 8.60 |
| 07/10/2026 21:51 | 174 | 8.60 |
| 07/10/2026 21:51 | 126 | 8.60 |
| 07/10/2026 21:51 | 300 | 8.60 |
| 07/10/2026 21:51 | 194 | 8.60 |
| 07/10/2026 21:51 | 19 | 8.60 |
| 07/10/2026 21:51 | 100 | 8.60 |
| 07/10/2026 21:51 | 300 | 8.60 |
| 07/10/2026 21:51 | 400 | 8.60 |
| 07/10/2026 21:51 | 10 | 8.595 |
| 07/10/2026 21:51 | 68 | 8.59 |
| 07/10/2026 21:50 | 1 | 8.59 |
| 07/10/2026 21:50 | 1 | 8.595 |
| 07/10/2026 21:50 | 1 | 8.595 |
| 07/10/2026 21:50 | 1 | 8.595 |
| 07/10/2026 21:50 | 1 | 8.595 |
| 07/10/2026 21:50 | 1 | 8.595 |
| 07/10/2026 21:50 | 1 | 8.595 |
| 07/10/2026 21:50 | 2 | 8.595 |
| 07/10/2026 21:50 | 61 | 8.595 |
| 07/10/2026 21:50 | 1 | 8.595 |
| 07/10/2026 21:50 | 1 | 8.595 |
| 07/10/2026 21:50 | 1 | 8.595 |
| 07/10/2026 21:50 | 1 | 8.595 |
| 07/10/2026 21:50 | 1 | 8.595 |
| 07/10/2026 21:50 | 1 | 8.595 |
| 07/10/2026 21:50 | 1 | 8.595 |
| 07/10/2026 21:50 | 1 | 8.595 |
| 07/10/2026 21:50 | 1 | 8.595 |
| 07/10/2026 21:50 | 1 | 8.595 |
| 07/10/2026 21:50 | 1 | 8.595 |
| 07/10/2026 21:50 | 1 | 8.595 |
| 07/10/2026 21:50 | 1 | 8.595 |
| 07/10/2026 21:50 | 1 | 8.595 |
| 07/10/2026 21:50 | 1 | 8.595 |
| 07/10/2026 21:50 | 67 | 8.595 |
| 07/10/2026 21:50 | 21 | 8.59 |
| 07/10/2026 21:50 | 124 | 8.59 |
| 07/10/2026 21:50 | 100 | 8.58 |
| 07/10/2026 21:49 | 100 | 8.59 |
| 07/10/2026 21:47 | 100 | 8.61 |
| 07/10/2026 21:47 | 21 | 8.61 |
| 07/10/2026 21:47 | 194 | 8.61 |
| 07/10/2026 21:47 | 100 | 8.61 |
| 07/10/2026 21:47 | 32 | 8.61 |
| 07/10/2026 21:47 | 229 | 8.61 |
| 07/10/2026 21:47 | 37 | 8.615 |
| 07/10/2026 21:47 | 4 | 8.615 |
| 07/10/2026 21:47 | 100 | 8.62 |
| 07/10/2026 21:47 | 68 | 8.62 |
| 07/10/2026 21:47 | 32 | 8.62 |
| 07/10/2026 21:47 | 100 | 8.62 |
| 07/10/2026 21:46 | 1 | 8.625 |
| 07/10/2026 21:46 | 14 | 8.625 |
| 07/10/2026 21:46 | 56 | 8.625 |
| 07/10/2026 21:45 | 4 | 8.625 |
| 07/10/2026 21:45 | 38 | 8.625 |
| 07/10/2026 21:45 | 200 | 8.63 |
| 07/10/2026 21:45 | 106 | 8.63 |
| 07/10/2026 21:45 | 44 | 8.63 |
| 07/10/2026 21:45 | 77 | 8.64 |
| 07/10/2026 21:45 | 100 | 8.635 |
| 07/10/2026 21:45 | 5 | 8.64 |
| 07/10/2026 21:45 | 5 | 8.64 |
| 07/10/2026 21:45 | 2 | 8.64 |
| 07/10/2026 21:45 | 15 | 8.64 |
| 07/10/2026 21:45 | 5 | 8.64 |
| 07/10/2026 21:45 | 13 | 8.64 |
| 07/10/2026 21:45 | 87 | 8.64 |
| 07/10/2026 21:45 | 49 | 8.64 |
| 07/10/2026 21:44 | 99 | 8.645 |
| 07/10/2026 21:42 | 1 | 8.645 |
| 07/10/2026 21:42 | 51 | 8.645 |
| 07/10/2026 21:42 | 12 | 8.645 |
| 07/10/2026 21:42 | 64 | 8.65 |
| 07/10/2026 21:42 | 69 | 8.65 |
| 07/10/2026 21:42 | 2 | 8.65 |
| 07/10/2026 21:42 | 94 | 8.65 |
| 07/10/2026 21:42 | 2 | 8.65 |
| 07/10/2026 21:42 | 200 | 8.645 |
| 07/10/2026 21:42 | 38 | 8.645 |
| 07/10/2026 21:41 | 200 | 8.645 |
| 07/10/2026 21:41 | 1 | 8.64 |
| 07/10/2026 21:40 | 100 | 8.645 |
| 07/10/2026 21:40 | 100 | 8.65 |
| 07/10/2026 21:40 | 11 | 8.66 |
| 07/10/2026 21:40 | 2 | 8.66 |
| 07/10/2026 21:40 | 23 | 8.66 |
| 07/10/2026 21:40 | 200 | 8.66 |
| 07/10/2026 21:40 | 100 | 8.66 |
| 07/10/2026 21:40 | 53 | 8.66 |
| 07/10/2026 21:40 | 23 | 8.66 |
| 07/10/2026 21:40 | 47 | 8.66 |
| 07/10/2026 21:40 | 100 | 8.66 |
| 07/10/2026 21:40 | 100 | 8.66 |
| 07/10/2026 21:40 | 47 | 8.66 |
| 07/10/2026 21:40 | 52 | 8.66 |
| 07/10/2026 21:40 | 1 | 8.66 |
| 07/10/2026 21:40 | 199 | 8.66 |
| 07/10/2026 21:40 | 100 | 8.66 |
| 07/10/2026 21:40 | 100 | 8.66 |
| 07/10/2026 21:40 | 99 | 8.66 |
| 07/10/2026 21:40 | 2 | 8.66 |
| 07/10/2026 21:40 | 100 | 8.65 |
| 07/10/2026 21:40 | 300 | 8.65 |
| 07/10/2026 21:40 | 400 | 8.65 |
| 07/10/2026 21:40 | 200 | 8.645 |
| 07/10/2026 21:40 | 300 | 8.64 |
| 07/10/2026 21:40 | 77 | 8.64 |
| 07/10/2026 21:40 | 23 | 8.64 |
| 07/10/2026 21:36 | 1 | 8.63 |
| 07/10/2026 21:36 | 104 | 8.63 |
| 07/10/2026 21:36 | 60 | 8.63 |
| 07/10/2026 21:36 | 2 | 8.63 |
| 07/10/2026 21:36 | 2 | 8.63 |
| 07/10/2026 21:36 | 100 | 8.63 |
| 07/10/2026 21:36 | 2 | 8.63 |
| 07/10/2026 21:36 | 100 | 8.63 |
| 07/10/2026 21:36 | 100 | 8.63 |
| 07/10/2026 21:36 | 56 | 8.63 |
| 07/10/2026 21:36 | 44 | 8.63 |
| 07/10/2026 21:36 | 23 | 8.62 |
| 07/10/2026 21:36 | 2 | 8.62 |
| 07/10/2026 21:36 | 3 | 8.62 |
| 07/10/2026 21:36 | 6 | 8.62 |
| 07/10/2026 21:36 | 300 | 8.62 |
| 07/10/2026 21:36 | 50 | 8.62 |
| 07/10/2026 21:36 | 100 | 8.62 |
| 07/10/2026 21:36 | 117 | 8.62 |
| 07/10/2026 21:36 | 8 | 8.62 |
| 07/10/2026 21:35 | 3 | 8.61 |
| 07/10/2026 21:35 | 2 | 8.61 |
| 07/10/2026 21:35 | 1 | 8.61 |
| 07/10/2026 21:35 | 100 | 8.61 |
| 07/10/2026 21:35 | 200 | 8.61 |
| 07/10/2026 21:33 | 100 | 8.62 |
| 07/10/2026 21:33 | 50 | 8.62 |
| 07/10/2026 21:33 | 151 | 8.62 |
| 07/10/2026 21:33 | 100 | 8.62 |
| 07/10/2026 21:33 | 300 | 8.61 |
| 07/10/2026 21:33 | 100 | 8.60 |
| 07/10/2026 21:33 | 700 | 8.60 |
| 07/10/2026 21:33 | 48 | 8.60 |
| 07/10/2026 21:33 | 200 | 8.60 |
| 07/10/2026 21:33 | 7 | 8.60 |
| 07/10/2026 21:33 | 9 | 8.60 |
| 07/10/2026 21:33 | 100 | 8.60 |
| 07/10/2026 21:33 | 66 | 8.60 |
| 07/10/2026 21:33 | 100 | 8.595 |
| 07/10/2026 21:33 | 5 | 8.595 |
| 07/10/2026 21:33 | 6 | 8.595 |
| 07/10/2026 21:32 | 10 | 8.595 |
| 07/10/2026 21:32 | 9 | 8.595 |
| 07/10/2026 21:32 | 10 | 8.595 |
| 07/10/2026 21:32 | 11 | 8.595 |
| 07/10/2026 21:32 | 11 | 8.595 |
| 07/10/2026 21:32 | 10 | 8.595 |
| 07/10/2026 21:32 | 2 | 8.595 |
| 07/10/2026 21:30 | 34 | 8.60 |
| 07/10/2026 21:30 | 1 | 8.60 |
| 07/10/2026 21:30 | 100 | 8.60 |
| 07/10/2026 21:30 | 100 | 8.60 |
| 07/10/2026 21:30 | 48 | 8.60 |
| 07/10/2026 21:30 | 1 | 8.60 |
| 07/10/2026 21:30 | 100 | 8.60 |
| 07/10/2026 21:30 | 278 | 8.60 |
| 07/10/2026 21:30 | 100 | 8.60 |
| 07/10/2026 21:30 | 48 | 8.60 |
| 07/10/2026 21:30 | 9 | 8.59 |
| 07/10/2026 21:30 | 1 | 8.595 |
| 07/10/2026 21:29 | 22 | 8.60 |
| 07/10/2026 21:27 | 400 | 8.61 |
| 07/10/2026 21:27 | 15 | 8.61 |
| 07/10/2026 21:27 | 9 | 8.61 |
| 07/10/2026 21:26 | 36 | 8.615 |
| 07/10/2026 21:26 | 100 | 8.61 |
| 07/10/2026 21:26 | 100 | 8.61 |
| 07/10/2026 21:26 | 44 | 8.61 |
| 07/10/2026 21:26 | 1 | 8.61 |
| 07/10/2026 21:26 | 1 | 8.61 |
| 07/10/2026 21:21 | 92 | 8.615 |
| 07/10/2026 21:20 | 1 | 8.615 |
| 07/10/2026 21:20 | 7 | 8.62 |
| 07/10/2026 21:20 | 50 | 8.62 |
| 07/10/2026 21:20 | 200 | 8.63 |
| 07/10/2026 21:20 | 100 | 8.63 |
| 07/10/2026 21:20 | 1 | 8.63 |
| 07/10/2026 21:20 | 20 | 8.63 |
| 07/10/2026 21:20 | 100 | 8.63 |
| 07/10/2026 21:20 | 100 | 8.63 |
| 07/10/2026 21:20 | 27 | 8.63 |
| 07/10/2026 21:20 | 17 | 8.63 |
| 07/10/2026 21:19 | 1 | 8.64 |
| 07/10/2026 21:17 | 50 | 8.64 |
| 07/10/2026 21:17 | 100 | 8.64 |
| 07/10/2026 21:17 | 100 | 8.64 |
| 07/10/2026 21:17 | 300 | 8.64 |
| 07/10/2026 21:17 | 50 | 8.64 |
| 07/10/2026 21:16 | 100 | 8.635 |
| 07/10/2026 21:16 | 100 | 8.635 |
| 07/10/2026 21:16 | 100 | 8.635 |
| 07/10/2026 21:16 | 1 | 8.64 |
| 07/10/2026 21:16 | 2 | 8.64 |
| 07/10/2026 21:16 | 1 | 8.64 |
| 07/10/2026 21:16 | 3 | 8.64 |
| 07/10/2026 21:16 | 2 | 8.64 |
| 07/10/2026 21:16 | 3 | 8.64 |
| 07/10/2026 21:16 | 3 | 8.64 |
| 07/10/2026 21:16 | 3 | 8.64 |
| 07/10/2026 21:16 | 1 | 8.64 |
| 07/10/2026 21:16 | 1 | 8.64 |
| 07/10/2026 21:16 | 1 | 8.64 |
| 07/10/2026 21:16 | 1 | 8.64 |
| 07/10/2026 21:16 | 200 | 8.64 |
| 07/10/2026 21:16 | 50 | 8.64 |
| 07/10/2026 21:16 | 1 | 8.64 |
| 07/10/2026 21:16 | 1 | 8.64 |
| 07/10/2026 21:16 | 15 | 8.64 |
| 07/10/2026 21:16 | 96 | 8.64 |
| 07/10/2026 21:16 | 2 | 8.645 |
| 07/10/2026 21:15 | 88 | 8.645 |
| 07/10/2026 21:15 | 100 | 8.645 |
| 07/10/2026 21:14 | 100 | 8.645 |
| 07/10/2026 21:13 | 1 | 8.645 |
| 07/10/2026 21:10 | 2 | 8.645 |
| 07/10/2026 21:10 | 3 | 8.645 |
| 07/10/2026 21:10 | 100 | 8.645 |
| 07/10/2026 21:10 | 100 | 8.64 |
| 07/10/2026 21:09 | 200 | 8.62 |
| 07/10/2026 21:09 | 49 | 8.62 |
| 07/10/2026 21:09 | 51 | 8.62 |
| 07/10/2026 21:09 | 50 | 8.62 |
| 07/10/2026 21:09 | 100 | 8.615 |
| 07/10/2026 21:09 | 68 | 8.615 |
| 07/10/2026 21:08 | 3 | 8.615 |
| 07/10/2026 21:07 | 100 | 8.615 |
| 07/10/2026 21:06 | 2 | 8.615 |
| 07/10/2026 21:06 | 54 | 8.61 |
| 07/10/2026 21:06 | 2 | 8.61 |
| 07/10/2026 21:06 | 66 | 8.61 |
| 07/10/2026 21:06 | 100 | 8.61 |
| 07/10/2026 21:06 | 12 | 8.61 |
| 07/10/2026 21:04 | 100 | 8.61 |
| 07/10/2026 21:04 | 100 | 8.61 |
| 07/10/2026 21:04 | 2 | 8.60 |
| 07/10/2026 21:04 | 100 | 8.60 |
| 07/10/2026 21:04 | 100 | 8.60 |
| 07/10/2026 21:04 | 200 | 8.60 |
| 07/10/2026 21:04 | 300 | 8.60 |
| 07/10/2026 21:04 | 48 | 8.60 |
| 07/10/2026 21:04 | 63 | 8.60 |
| 07/10/2026 21:04 | 2 | 8.59 |
| 07/10/2026 21:03 | 1 | 8.595 |
| 07/10/2026 21:01 | 100 | 8.60 |
| 07/10/2026 21:01 | 100 | 8.60 |
| 07/10/2026 21:01 | 200 | 8.60 |
| 07/10/2026 21:01 | 34 | 8.60 |
| 07/10/2026 21:01 | 15 | 8.61 |
| 07/10/2026 21:00 | 6 | 8.62 |
| 07/10/2026 21:00 | 52 | 8.62 |
| 07/10/2026 21:00 | 63 | 8.62 |
| 07/10/2026 21:00 | 79 | 8.62 |
| 07/10/2026 21:00 | 63 | 8.62 |
| 07/10/2026 21:00 | 12 | 8.61 |
| 07/10/2026 21:00 | 300 | 8.60 |
| 07/10/2026 21:00 | 34 | 8.60 |
| 07/10/2026 21:00 | 100 | 8.60 |
| 07/10/2026 20:58 | 100 | 8.59 |
| 07/10/2026 20:58 | 99 | 8.59 |
| 07/10/2026 20:58 | 1 | 8.59 |
| 07/10/2026 20:58 | 13 | 8.59 |
| 07/10/2026 20:58 | 67 | 8.59 |
| 07/10/2026 20:58 | 17 | 8.59 |
| 07/10/2026 20:58 | 28 | 8.59 |
| 07/10/2026 20:57 | 14 | 8.595 |
| 07/10/2026 20:55 | 7 | 8.595 |
| 07/10/2026 20:53 | 100 | 8.59 |
| 07/10/2026 20:53 | 100 | 8.59 |
| 07/10/2026 20:53 | 500 | 8.59 |
| 07/10/2026 20:53 | 300 | 8.59 |
| 07/10/2026 20:53 | 28 | 8.59 |
| 07/10/2026 20:53 | 30 | 8.59 |
| 07/10/2026 20:53 | 113 | 8.59 |
| 07/10/2026 20:53 | 1 | 8.59 |
| 07/10/2026 20:52 | 17 | 8.595 |
| 07/10/2026 20:52 | 100 | 8.59 |
| 07/10/2026 20:52 | 100 | 8.595 |
| 07/10/2026 20:51 | 100 | 8.595 |
| 07/10/2026 20:51 | 100 | 8.595 |
| 07/10/2026 20:51 | 20 | 8.595 |
| 07/10/2026 20:50 | 80 | 8.595 |
| 07/10/2026 20:50 | 100 | 8.595 |
| 07/10/2026 20:50 | 20 | 8.595 |
| 07/10/2026 20:50 | 3 | 8.595 |
| 07/10/2026 20:45 | 2 | 8.605 |
| 07/10/2026 20:45 | 15 | 8.61 |
| 07/10/2026 20:45 | 200 | 8.61 |
| 07/10/2026 20:41 | 100 | 8.62 |
| 07/10/2026 20:41 | 100 | 8.62 |
| 07/10/2026 20:41 | 400 | 8.62 |
| 07/10/2026 20:41 | 100 | 8.62 |
| 07/10/2026 20:41 | 300 | 8.62 |
| 07/10/2026 20:41 | 1 | 8.61 |
| 07/10/2026 20:40 | 200 | 8.61 |
| 07/10/2026 20:39 | 65 | 8.62 |
| 07/10/2026 20:39 | 4 | 8.62 |
| 07/10/2026 20:39 | 89 | 8.62 |
| 07/10/2026 20:39 | 100 | 8.625 |
| 07/10/2026 20:39 | 15 | 8.625 |
| 07/10/2026 20:39 | 21 | 8.63 |
| 07/10/2026 20:39 | 100 | 8.625 |
| 07/10/2026 20:39 | 400 | 8.62 |
| 07/10/2026 20:38 | 100 | 8.61 |
| 07/10/2026 20:38 | 300 | 8.61 |
| 07/10/2026 20:38 | 20 | 8.61 |
| 07/10/2026 20:38 | 200 | 8.61 |
| 07/10/2026 20:38 | 101 | 8.61 |
| 07/10/2026 20:38 | 42 | 8.61 |
| 07/10/2026 20:38 | 100 | 8.61 |
| 07/10/2026 20:38 | 82 | 8.61 |
| 07/10/2026 20:38 | 18 | 8.61 |
| 07/10/2026 20:38 | 89 | 8.61 |
| 07/10/2026 20:38 | 143 | 8.61 |
| 07/10/2026 20:38 | 100 | 8.61 |
| 07/10/2026 20:38 | 92 | 8.61 |
| 07/10/2026 20:38 | 8 | 8.61 |
| 07/10/2026 20:38 | 114 | 8.61 |
| 07/10/2026 20:38 | 7 | 8.60 |
| 07/10/2026 20:38 | 100 | 8.60 |
| 07/10/2026 20:38 | 400 | 8.60 |
| 07/10/2026 20:38 | 150 | 8.60 |
| 07/10/2026 20:38 | 100 | 8.61 |
| 07/10/2026 20:38 | 143 | 8.61 |
| 07/10/2026 20:38 | 10 | 8.60 |
| 07/10/2026 20:38 | 8 | 8.60 |
| 07/10/2026 20:38 | 21 | 8.60 |
| 07/10/2026 20:38 | 100 | 8.60 |
| 07/10/2026 20:38 | 100 | 8.60 |
| 07/10/2026 20:38 | 100 | 8.60 |
| 07/10/2026 20:38 | 38 | 8.60 |
| 07/10/2026 20:38 | 100 | 8.59 |
| 07/10/2026 20:38 | 80 | 8.59 |
| 07/10/2026 20:38 | 1 | 8.60 |
| 07/10/2026 20:38 | 62 | 8.60 |
| 07/10/2026 20:38 | 100 | 8.59 |
| 07/10/2026 20:38 | 100 | 8.59 |
| 07/10/2026 20:38 | 200 | 8.59 |
| 07/10/2026 20:38 | 100 | 8.60 |
| 07/10/2026 20:38 | 100 | 8.60 |
| 07/10/2026 20:38 | 7 | 8.60 |
| 07/10/2026 20:38 | 200 | 8.60 |
| 07/10/2026 20:38 | 1401 | 8.60 |
| 07/10/2026 20:38 | 797 | 8.60 |
| 07/10/2026 20:38 | 400 | 8.60 |
| 07/10/2026 20:38 | 100 | 8.605 |
| 07/10/2026 20:38 | 100 | 8.61 |
| 07/10/2026 20:38 | 100 | 8.61 |
| 07/10/2026 20:38 | 86 | 8.61 |
| 07/10/2026 20:38 | 100 | 8.61 |
| 07/10/2026 20:38 | 14 | 8.61 |
| 07/10/2026 20:38 | 100 | 8.61 |
| 07/10/2026 20:38 | 100 | 8.61 |
| 07/10/2026 20:38 | 100 | 8.62 |
| 07/10/2026 20:38 | 83 | 8.625 |
| 07/10/2026 20:38 | 7 | 8.625 |
| 07/10/2026 20:37 | 100 | 8.625 |
| 07/10/2026 20:37 | 100 | 8.62 |
| 07/10/2026 20:36 | 98 | 8.625 |
| 07/10/2026 20:35 | 2 | 8.625 |
| 07/10/2026 20:35 | 100 | 8.63 |
| 07/10/2026 20:35 | 18 | 8.63 |
| 07/10/2026 20:35 | 100 | 8.63 |
| 07/10/2026 20:35 | 100 | 8.63 |
| 07/10/2026 20:34 | 18 | 8.64 |
| 07/10/2026 20:34 | 100 | 8.64 |
| 07/10/2026 20:34 | 5 | 8.64 |
| 07/10/2026 20:34 | 1786 | 8.64 |
| 07/10/2026 20:34 | 100 | 8.64 |
| 07/10/2026 20:31 | 1 | 8.645 |
| 07/10/2026 20:30 | 1 | 8.645 |
| 07/10/2026 20:30 | 5 | 8.645 |
| 07/10/2026 20:30 | 1 | 8.645 |
| 07/10/2026 20:27 | 1114 | 8.64 |
| 07/10/2026 20:27 | 63 | 8.64 |
| 07/10/2026 20:27 | 17 | 8.64 |
| 07/10/2026 20:27 | 6 | 8.64 |
| 07/10/2026 20:27 | 100 | 8.645 |
| 07/10/2026 20:25 | 1 | 8.645 |
| 07/10/2026 20:24 | 1 | 8.645 |
| 07/10/2026 20:23 | 1 | 8.645 |
| 07/10/2026 20:19 | 100 | 8.66 |
| 07/10/2026 20:19 | 32 | 8.66 |
| 07/10/2026 20:19 | 28 | 8.66 |
| 07/10/2026 20:19 | 100 | 8.66 |
| 07/10/2026 20:19 | 17 | 8.66 |
| 07/10/2026 20:19 | 82 | 8.66 |
| 07/10/2026 20:18 | 14 | 8.65 |
| 07/10/2026 20:18 | 1 | 8.65 |
| 07/10/2026 20:18 | 27 | 8.65 |
| 07/10/2026 20:18 | 2 | 8.65 |
| 07/10/2026 20:18 | 18 | 8.65 |
| 07/10/2026 20:18 | 53 | 8.65 |
| 07/10/2026 20:18 | 30 | 8.65 |
| 07/10/2026 20:18 | 70 | 8.65 |
| 07/10/2026 20:18 | 30 | 8.65 |
| 07/10/2026 20:18 | 70 | 8.65 |
| 07/10/2026 20:17 | 1 | 8.655 |
| 07/10/2026 20:17 | 101 | 8.65 |
| 07/10/2026 20:17 | 99 | 8.655 |
| 07/10/2026 20:17 | 1 | 8.655 |
| 07/10/2026 20:16 | 1 | 8.655 |
| 07/10/2026 20:15 | 18 | 8.66 |
| 07/10/2026 20:15 | 100 | 8.66 |
| 07/10/2026 20:15 | 100 | 8.66 |
| 07/10/2026 20:15 | 100 | 8.66 |
| 07/10/2026 20:15 | 7 | 8.66 |
| 07/10/2026 20:15 | 400 | 8.66 |
| 07/10/2026 20:15 | 100 | 8.65 |
| 07/10/2026 20:15 | 100 | 8.65 |
| 07/10/2026 20:15 | 400 | 8.65 |
| 07/10/2026 20:15 | 400 | 8.65 |
| 07/10/2026 20:15 | 32 | 8.65 |
| 07/10/2026 20:15 | 100 | 8.645 |
| 07/10/2026 20:15 | 2 | 8.645 |
| 07/10/2026 20:15 | 3 | 8.645 |
| 07/10/2026 20:14 | 100 | 8.645 |
| 07/10/2026 20:14 | 100 | 8.645 |
| 07/10/2026 20:14 | 100 | 8.645 |
| 07/10/2026 20:14 | 100 | 8.645 |
| 07/10/2026 20:14 | 2 | 8.645 |
| 07/10/2026 20:14 | 1154 | 8.65 |
| 07/10/2026 20:14 | 477 | 8.65 |
| 07/10/2026 20:14 | 516 | 8.65 |
| 07/10/2026 20:14 | 516 | 8.65 |
| 07/10/2026 20:14 | 832 | 8.65 |
| 07/10/2026 20:14 | 5 | 8.65 |
| 07/10/2026 20:14 | 1 | 8.655 |
| 07/10/2026 20:13 | 7 | 8.66 |
| 07/10/2026 20:11 | 23 | 8.68 |
| 07/10/2026 20:11 | 29 | 8.68 |
| 07/10/2026 20:11 | 30 | 8.68 |
| 07/10/2026 20:10 | 4 | 8.685 |
| 07/10/2026 20:10 | 10 | 8.685 |
| 07/10/2026 20:10 | 38 | 8.685 |
| 07/10/2026 20:10 | 38 | 8.685 |
| 07/10/2026 20:10 | 10 | 8.685 |
| 07/10/2026 20:10 | 14 | 8.685 |
| 07/10/2026 20:10 | 10 | 8.685 |
| 07/10/2026 20:10 | 38 | 8.685 |
| 07/10/2026 20:10 | 38 | 8.685 |
| 07/10/2026 20:10 | 1 | 8.685 |
| 07/10/2026 20:07 | 399 | 8.68 |
| 07/10/2026 20:07 | 1 | 8.68 |
| 07/10/2026 20:06 | 9 | 8.69 |
| 07/10/2026 20:06 | 300 | 8.69 |
| 07/10/2026 20:06 | 264 | 8.69 |
| 07/10/2026 20:06 | 2 | 8.69 |
| 07/10/2026 20:06 | 34 | 8.69 |
| 07/10/2026 20:06 | 28 | 8.69 |
| 07/10/2026 20:06 | 28 | 8.69 |
| 07/10/2026 20:06 | 7 | 8.69 |
| 07/10/2026 20:06 | 7 | 8.69 |
| 07/10/2026 20:06 | 7 | 8.69 |
| 07/10/2026 20:06 | 7 | 8.69 |
| 07/10/2026 20:06 | 100 | 8.69 |
| 07/10/2026 20:06 | 100 | 8.695 |
| 07/10/2026 20:06 | 5100 | 8.70 |
| 07/10/2026 20:06 | 100 | 8.70 |
| 07/10/2026 20:05 | 900 | 8.70 |
| 07/10/2026 20:05 | 400 | 8.70 |
| 07/10/2026 20:05 | 100 | 8.705 |
| 07/10/2026 20:05 | 100 | 8.71 |
| 07/10/2026 20:05 | 36 | 8.71 |
| 07/10/2026 20:05 | 2 | 8.71 |
| 07/10/2026 19:57 | 7 | 8.71 |
| 07/10/2026 19:57 | 7 | 8.71 |
| 07/10/2026 19:57 | 48 | 8.71 |
| 07/10/2026 19:57 | 7 | 8.71 |
| 07/10/2026 19:57 | 193 | 8.71 |
| 07/10/2026 19:57 | 7 | 8.71 |
| 07/10/2026 19:57 | 500 | 8.71 |
| 07/10/2026 19:57 | 48 | 8.71 |
| 07/10/2026 19:57 | 171 | 8.71 |
| 07/10/2026 19:57 | 129 | 8.71 |
| 07/10/2026 19:57 | 34 | 8.71 |
| 07/10/2026 19:57 | 100 | 8.71 |
| 07/10/2026 19:57 | 12 | 8.71 |
| 07/10/2026 19:57 | 7 | 8.71 |
| 07/10/2026 19:57 | 7 | 8.71 |
| 07/10/2026 19:57 | 7 | 8.71 |
| 07/10/2026 19:57 | 35 | 8.72 |
| 07/10/2026 19:57 | 65 | 8.72 |
| 07/10/2026 19:47 | 78 | 8.72 |
| 07/10/2026 19:47 | 22 | 8.72 |
| 07/10/2026 19:44 | 85 | 8.72 |
| 07/10/2026 19:44 | 15 | 8.72 |
| 07/10/2026 19:44 | 100 | 8.72 |
| 07/10/2026 19:42 | 100 | 8.725 |
| 07/10/2026 19:40 | 100 | 8.72 |
| 07/10/2026 19:40 | 100 | 8.72 |
| 07/10/2026 19:40 | 100 | 8.72 |
| 07/10/2026 19:40 | 100 | 8.725 |
| 07/10/2026 19:38 | 1 | 8.725 |
| 07/10/2026 19:36 | 38 | 8.725 |
| 07/10/2026 19:33 | 2 | 8.725 |
| 07/10/2026 19:33 | 2 | 8.725 |
| 07/10/2026 19:33 | 100 | 8.73 |
| 07/10/2026 19:33 | 100 | 8.725 |
| 07/10/2026 19:33 | 200 | 8.73 |
| 07/10/2026 19:33 | 1 | 8.73 |
| 07/10/2026 19:33 | 100 | 8.73 |
| 07/10/2026 19:33 | 34 | 8.73 |
| 07/10/2026 19:32 | 66 | 8.73 |
| 07/10/2026 19:32 | 34 | 8.73 |
| 07/10/2026 19:29 | 85 | 8.74 |
| 07/10/2026 19:29 | 32 | 8.74 |
| 07/10/2026 19:26 | 5 | 8.75 |
| 07/10/2026 19:26 | 36 | 8.75 |
| 07/10/2026 19:26 | 1 | 8.755 |
| 07/10/2026 19:25 | 100 | 8.76 |
| 07/10/2026 19:25 | 100 | 8.76 |
| 07/10/2026 19:25 | 100 | 8.76 |
| 07/10/2026 19:25 | 100 | 8.76 |
| 07/10/2026 19:25 | 100 | 8.76 |
| 07/10/2026 19:25 | 100 | 8.76 |
| 07/10/2026 19:25 | 200 | 8.76 |
| 07/10/2026 19:25 | 100 | 8.75 |
| 07/10/2026 19:25 | 100 | 8.75 |
| 07/10/2026 19:25 | 100 | 8.75 |
| 07/10/2026 19:24 | 100 | 8.75 |
| 07/10/2026 19:24 | 11 | 8.75 |
| 07/10/2026 19:24 | 5 | 8.75 |
| 07/10/2026 19:24 | 20 | 8.75 |
| 07/10/2026 19:24 | 16 | 8.75 |
| 07/10/2026 19:24 | 400 | 8.75 |
| 07/10/2026 19:24 | 100 | 8.73 |
| 07/10/2026 19:24 | 100 | 8.73 |
| 07/10/2026 19:24 | 400 | 8.73 |
| 07/10/2026 19:24 | 87 | 8.73 |
| 07/10/2026 19:22 | 87 | 8.73 |
| 07/10/2026 19:22 | 100 | 8.73 |
| 07/10/2026 19:22 | 5 | 8.73 |
| 07/10/2026 19:22 | 5 | 8.73 |
| 07/10/2026 19:22 | 34 | 8.73 |
| 07/10/2026 19:22 | 100 | 8.72 |
| 07/10/2026 19:22 | 3 | 8.72 |
| 07/10/2026 19:22 | 100 | 8.72 |
| 07/10/2026 19:22 | 200 | 8.72 |
| 07/10/2026 19:22 | 30 | 8.72 |
| 07/10/2026 19:22 | 70 | 8.72 |
| 07/10/2026 19:22 | 30 | 8.72 |
| 07/10/2026 19:22 | 14 | 8.715 |
| 07/10/2026 19:20 | 23 | 8.715 |
| 07/10/2026 19:18 | 100 | 8.715 |
| 07/10/2026 19:18 | 30 | 8.72 |
| 07/10/2026 19:16 | 100 | 8.73 |
| 07/10/2026 19:16 | 20 | 8.73 |
| 07/10/2026 19:16 | 100 | 8.73 |
| 07/10/2026 19:16 | 100 | 8.73 |
| 07/10/2026 19:16 | 300 | 8.73 |
| 07/10/2026 19:16 | 100 | 8.73 |
| 07/10/2026 19:16 | 100 | 8.73 |
| 07/10/2026 19:16 | 200 | 8.73 |
| 07/10/2026 19:16 | 40 | 8.73 |
| 07/10/2026 19:16 | 300 | 8.73 |
| 07/10/2026 19:14 | 100 | 8.725 |
| 07/10/2026 19:14 | 100 | 8.725 |
| 07/10/2026 19:14 | 100 | 8.725 |
| 07/10/2026 19:09 | 15 | 8.74 |
| 07/10/2026 19:09 | 100 | 8.74 |
| 07/10/2026 19:08 | 100 | 8.74 |
| 07/10/2026 19:08 | 200 | 8.74 |
| 07/10/2026 19:08 | 100 | 8.74 |
| 07/10/2026 19:08 | 100 | 8.74 |
| 07/10/2026 19:08 | 55 | 8.74 |
| 07/10/2026 19:08 | 645 | 8.74 |
| 07/10/2026 19:08 | 100 | 8.74 |
| 07/10/2026 19:08 | 14 | 8.74 |
| 07/10/2026 19:08 | 32 | 8.74 |
| 07/10/2026 19:08 | 93 | 8.74 |
| 07/10/2026 19:08 | 3 | 8.74 |
| 07/10/2026 19:08 | 4 | 8.74 |
| 07/10/2026 19:08 | 1 | 8.73 |
| 07/10/2026 19:05 | 100 | 8.73 |
| 07/10/2026 19:05 | 700 | 8.73 |
| 07/10/2026 19:05 | 100 | 8.73 |
| 07/10/2026 19:05 | 200 | 8.74 |
| 07/10/2026 19:05 | 100 | 8.74 |
| 07/10/2026 19:05 | 100 | 8.74 |
| 07/10/2026 19:05 | 12 | 8.75 |
| 07/10/2026 19:05 | 34 | 8.76 |
| 07/10/2026 19:05 | 38 | 8.765 |
| 07/10/2026 19:05 | 200 | 8.77 |
| 07/10/2026 19:05 | 600 | 8.77 |
| 07/10/2026 19:05 | 400 | 8.77 |
| 07/10/2026 19:04 | 23 | 8.775 |
| 07/10/2026 19:03 | 39 | 8.775 |
| 07/10/2026 19:03 | 97 | 8.78 |
| 07/10/2026 19:03 | 6 | 8.78 |
| 07/10/2026 19:03 | 100 | 8.78 |
| 07/10/2026 19:03 | 36 | 8.78 |
| 07/10/2026 19:03 | 164 | 8.78 |
| 07/10/2026 19:03 | 36 | 8.78 |
| 07/10/2026 19:03 | 100 | 8.775 |
| 07/10/2026 19:03 | 100 | 8.77 |
| 07/10/2026 19:02 | 100 | 8.78 |
| 07/10/2026 19:02 | 100 | 8.78 |
| 07/10/2026 19:02 | 100 | 8.78 |
| 07/10/2026 19:02 | 100 | 8.78 |
| 07/10/2026 19:02 | 61 | 8.78 |
| 07/10/2026 19:02 | 32 | 8.78 |
| 07/10/2026 19:02 | 7 | 8.78 |
| 07/10/2026 19:02 | 100 | 8.79 |
| 07/10/2026 19:02 | 100 | 8.79 |
| 07/10/2026 19:02 | 36 | 8.79 |
| 07/10/2026 19:02 | 100 | 8.79 |
| 07/10/2026 19:02 | 1 | 8.795 |
| 07/10/2026 19:02 | 100 | 8.795 |
| 07/10/2026 19:01 | 1 | 8.795 |
| 07/10/2026 19:00 | 1 | 8.795 |
| 07/10/2026 19:00 | 1 | 8.795 |
| 07/10/2026 19:00 | 1 | 8.795 |
| 07/10/2026 18:59 | 61 | 8.79 |
| 07/10/2026 18:59 | 400 | 8.79 |
| 07/10/2026 18:59 | 12 | 8.79 |
| 07/10/2026 18:59 | 38 | 8.795 |
| 07/10/2026 18:59 | 100 | 8.80 |
| 07/10/2026 18:59 | 34 | 8.80 |
| 07/10/2026 18:59 | 61 | 8.80 |
| 07/10/2026 18:59 | 34 | 8.80 |
| 07/10/2026 18:59 | 166 | 8.80 |
| 07/10/2026 18:59 | 34 | 8.80 |
| 07/10/2026 18:59 | 5 | 8.80 |
| 07/10/2026 18:59 | 100 | 8.80 |
| 07/10/2026 18:57 | 200 | 8.81 |
| 07/10/2026 18:57 | 100 | 8.82 |
| 07/10/2026 18:57 | 6 | 8.82 |
| 07/10/2026 18:57 | 34 | 8.82 |
| 07/10/2026 18:57 | 38 | 8.825 |
| 07/10/2026 18:57 | 1 | 8.825 |
| 07/10/2026 18:57 | 38 | 8.825 |
| 07/10/2026 18:56 | 1 | 8.815 |
| 07/10/2026 18:56 | 38 | 8.815 |
| 07/10/2026 18:56 | 66 | 8.815 |
| 07/10/2026 18:56 | 34 | 8.82 |
| 07/10/2026 18:56 | 100 | 8.81 |
| 07/10/2026 18:56 | 3 | 8.81 |
| 07/10/2026 18:56 | 300 | 8.81 |
| 07/10/2026 18:56 | 11 | 8.81 |
| 07/10/2026 18:56 | 100 | 8.81 |
| 07/10/2026 18:56 | 226 | 8.81 |
| 07/10/2026 18:56 | 12 | 8.80 |
| 07/10/2026 18:56 | 1 | 8.80 |
| 07/10/2026 18:56 | 1 | 8.80 |
| 07/10/2026 18:56 | 120 | 8.79 |
| 07/10/2026 18:56 | 30 | 8.79 |
| 07/10/2026 18:54 | 100 | 8.785 |
| 07/10/2026 18:53 | 100 | 8.785 |
| 07/10/2026 18:52 | 100 | 8.785 |
| 07/10/2026 18:52 | 100 | 8.785 |
| 07/10/2026 18:51 | 100 | 8.785 |
| 07/10/2026 18:51 | 2 | 8.785 |
| 07/10/2026 18:46 | 27 | 8.78 |
| 07/10/2026 18:46 | 100 | 8.78 |
| 07/10/2026 18:46 | 57 | 8.78 |
| 07/10/2026 18:46 | 100 | 8.78 |
| 07/10/2026 18:46 | 32 | 8.78 |
| 07/10/2026 18:41 | 200 | 8.77 |
| 07/10/2026 18:41 | 28 | 8.77 |
| 07/10/2026 18:41 | 116 | 8.77 |
| 07/10/2026 18:41 | 6 | 8.77 |
| 07/10/2026 18:41 | 63 | 8.77 |
| 07/10/2026 18:40 | 10 | 8.775 |
| 07/10/2026 18:40 | 1 | 8.775 |
| 07/10/2026 18:39 | 10 | 8.775 |
| 07/10/2026 18:38 | 1 | 8.775 |
| 07/10/2026 18:37 | 100 | 8.78 |
| 07/10/2026 18:37 | 64 | 8.78 |
| 07/10/2026 18:37 | 100 | 8.78 |
| 07/10/2026 18:37 | 16 | 8.78 |
| 07/10/2026 18:37 | 32 | 8.78 |
| 07/10/2026 18:37 | 2 | 8.78 |
| 07/10/2026 18:36 | 30 | 8.79 |
| 07/10/2026 18:36 | 100 | 8.79 |
| 07/10/2026 18:36 | 100 | 8.79 |
| 07/10/2026 18:36 | 100 | 8.79 |
| 07/10/2026 18:36 | 100 | 8.79 |
| 07/10/2026 18:36 | 6 | 8.79 |
| 07/10/2026 18:36 | 20 | 8.79 |
| 07/10/2026 18:36 | 20 | 8.78 |
| 07/10/2026 18:36 | 32 | 8.78 |
| 07/10/2026 18:36 | 100 | 8.78 |
| 07/10/2026 18:36 | 6 | 8.78 |
| 07/10/2026 18:35 | 32 | 8.775 |
| 07/10/2026 18:33 | 300 | 8.77 |
| 07/10/2026 18:33 | 100 | 8.77 |
| 07/10/2026 18:33 | 128 | 8.77 |
| 07/10/2026 18:33 | 172 | 8.77 |
| 07/10/2026 18:33 | 28 | 8.77 |
| 07/10/2026 18:33 | 100 | 8.765 |
| 07/10/2026 18:33 | 100 | 8.765 |
| 07/10/2026 18:32 | 300 | 8.765 |
| 07/10/2026 18:26 | 1 | 8.765 |
| 07/10/2026 18:26 | 100 | 8.765 |
| 07/10/2026 18:26 | 1 | 8.765 |
| 07/10/2026 18:25 | 38 | 8.765 |
| 07/10/2026 18:25 | 100 | 8.77 |
| 07/10/2026 18:25 | 100 | 8.77 |
| 07/10/2026 18:25 | 7 | 8.77 |
| 07/10/2026 18:25 | 7 | 8.77 |
| 07/10/2026 18:25 | 100 | 8.77 |
| 07/10/2026 18:25 | 300 | 8.77 |
| 07/10/2026 18:24 | 1 | 8.775 |
| 07/10/2026 18:24 | 1 | 8.775 |
| 07/10/2026 18:24 | 100 | 8.77 |
| 07/10/2026 18:23 | 14 | 8.78 |
| 07/10/2026 18:23 | 11 | 8.78 |
| 07/10/2026 18:23 | 1 | 8.78 |
| 07/10/2026 18:23 | 100 | 8.78 |
| 07/10/2026 18:22 | 19 | 8.78 |
| 07/10/2026 18:22 | 200 | 8.78 |
| 07/10/2026 18:22 | 7 | 8.78 |
| 07/10/2026 18:22 | 7 | 8.78 |
| 07/10/2026 18:22 | 100 | 8.78 |
| 07/10/2026 18:22 | 14 | 8.78 |
| 07/10/2026 18:22 | 7 | 8.78 |
| 07/10/2026 18:22 | 7 | 8.78 |
| 07/10/2026 18:22 | 81 | 8.785 |
| 07/10/2026 18:22 | 4 | 8.785 |
| 07/10/2026 18:22 | 8 | 8.785 |
| 07/10/2026 18:22 | 7 | 8.785 |
| 07/10/2026 18:22 | 100 | 8.785 |
| 07/10/2026 18:22 | 100 | 8.785 |
| 07/10/2026 18:19 | 100 | 8.785 |
| 07/10/2026 18:19 | 96 | 8.785 |
| 07/10/2026 18:19 | 4 | 8.785 |
| 07/10/2026 18:18 | 1 | 8.785 |
| 07/10/2026 18:17 | 100 | 8.79 |
| 07/10/2026 18:17 | 1 | 8.79 |
| 07/10/2026 18:17 | 100 | 8.79 |
| 07/10/2026 18:16 | 100 | 8.795 |
| 07/10/2026 18:15 | 1 | 8.795 |
| 07/10/2026 18:14 | 100 | 8.795 |
| 07/10/2026 18:14 | 100 | 8.795 |
| 07/10/2026 18:14 | 6 | 8.795 |
| 07/10/2026 18:14 | 100 | 8.795 |
| 07/10/2026 18:13 | 6 | 8.795 |
| 07/10/2026 18:12 | 29 | 8.795 |
| 07/10/2026 18:05 | 1 | 8.795 |
| 07/10/2026 18:03 | 1 | 8.795 |
| 07/10/2026 18:03 | 1 | 8.795 |
| 07/10/2026 18:03 | 14 | 8.795 |
| 07/10/2026 18:03 | 1 | 8.795 |
| 07/10/2026 18:03 | 4 | 8.80 |
| 07/10/2026 18:02 | 4 | 8.80 |
| 07/10/2026 18:02 | 1 | 8.80 |
| 07/10/2026 18:02 | 1 | 8.80 |
| 07/10/2026 18:01 | 11 | 8.795 |
| 07/10/2026 18:01 | 6 | 8.80 |
| 07/10/2026 18:01 | 94 | 8.80 |
| 07/10/2026 18:01 | 6 | 8.80 |
| 07/10/2026 18:01 | 1 | 8.80 |
| 07/10/2026 18:01 | 65 | 8.80 |
| 07/10/2026 18:01 | 20 | 8.80 |
| 07/10/2026 18:01 | 115 | 8.80 |
| 07/10/2026 18:01 | 85 | 8.80 |
| 07/10/2026 18:01 | 15 | 8.80 |
| 07/10/2026 18:00 | 1 | 8.805 |
| 07/10/2026 17:59 | 13 | 8.80 |
| 07/10/2026 17:59 | 100 | 8.80 |
| 07/10/2026 17:59 | 200 | 8.80 |
| 07/10/2026 17:59 | 3 | 8.80 |
| 07/10/2026 17:59 | 100 | 8.795 |
| 07/10/2026 17:57 | 100 | 8.80 |
| 07/10/2026 17:57 | 31 | 8.80 |
| 07/10/2026 17:57 | 1 | 8.80 |
| 07/10/2026 17:56 | 1 | 8.805 |
| 07/10/2026 17:56 | 100 | 8.80 |
| 07/10/2026 17:56 | 1 | 8.80 |
| 07/10/2026 17:56 | 1 | 8.80 |
| 07/10/2026 17:56 | 1 | 8.80 |
| 07/10/2026 17:56 | 200 | 8.80 |
| 07/10/2026 17:56 | 1 | 8.80 |
| 07/10/2026 17:56 | 1 | 8.80 |
| 07/10/2026 17:56 | 1 | 8.80 |
| 07/10/2026 17:56 | 1 | 8.80 |
| 07/10/2026 17:56 | 1 | 8.80 |
| 07/10/2026 17:56 | 2 | 8.80 |
| 07/10/2026 17:56 | 1 | 8.80 |
| 07/10/2026 17:56 | 1 | 8.80 |
| 07/10/2026 17:56 | 100 | 8.80 |
| 07/10/2026 17:56 | 38 | 8.80 |
| 07/10/2026 17:56 | 100 | 8.80 |
| 07/10/2026 17:55 | 100 | 8.795 |
| 07/10/2026 17:55 | 4 | 8.795 |
| 07/10/2026 17:55 | 4 | 8.795 |
| 07/10/2026 17:53 | 100 | 8.79 |
| 07/10/2026 17:52 | 6 | 8.80 |
| 07/10/2026 17:52 | 1 | 8.80 |
| 07/10/2026 17:52 | 2 | 8.80 |
| 07/10/2026 17:52 | 1 | 8.80 |
| 07/10/2026 17:52 | 1 | 8.80 |
| 07/10/2026 17:52 | 1 | 8.80 |
| 07/10/2026 17:52 | 4 | 8.80 |
| 07/10/2026 17:52 | 1 | 8.80 |
| 07/10/2026 17:52 | 1 | 8.80 |
| 07/10/2026 17:52 | 12 | 8.80 |
| 07/10/2026 17:52 | 31 | 8.80 |
| 07/10/2026 17:52 | 1 | 8.80 |
| 07/10/2026 17:52 | 4 | 8.805 |
| 07/10/2026 17:51 | 18 | 8.80 |
| 07/10/2026 17:51 | 12 | 8.80 |
| 07/10/2026 17:51 | 1 | 8.80 |
| 07/10/2026 17:51 | 44 | 8.80 |
| 07/10/2026 17:51 | 100 | 8.80 |
| 07/10/2026 17:51 | 300 | 8.80 |
| 07/10/2026 17:51 | 100 | 8.80 |
| 07/10/2026 17:51 | 33 | 8.80 |
| 07/10/2026 17:49 | 1 | 8.80 |
| 07/10/2026 17:49 | 12 | 8.80 |
| 07/10/2026 17:49 | 5 | 8.80 |
| 07/10/2026 17:49 | 9 | 8.80 |
| 07/10/2026 17:49 | 14 | 8.80 |
| 07/10/2026 17:49 | 6 | 8.80 |
| 07/10/2026 17:49 | 9 | 8.80 |
| 07/10/2026 17:49 | 5 | 8.80 |
| 07/10/2026 17:49 | 6 | 8.80 |
| 07/10/2026 17:49 | 5 | 8.80 |
| 07/10/2026 17:49 | 19 | 8.80 |
| 07/10/2026 17:49 | 34 | 8.80 |
| 07/10/2026 17:47 | 1 | 8.80 |
| 07/10/2026 17:47 | 13 | 8.80 |
| 07/10/2026 17:47 | 2 | 8.80 |
| 07/10/2026 17:47 | 1 | 8.80 |
| 07/10/2026 17:47 | 1 | 8.80 |
| 07/10/2026 17:47 | 1 | 8.80 |
| 07/10/2026 17:47 | 1 | 8.80 |
| 07/10/2026 17:47 | 1 | 8.80 |
| 07/10/2026 17:47 | 1 | 8.80 |
| 07/10/2026 17:47 | 1 | 8.80 |
| 07/10/2026 17:47 | 1 | 8.80 |
| 07/10/2026 17:47 | 1 | 8.80 |
| 07/10/2026 17:47 | 100 | 8.80 |
| 07/10/2026 17:47 | 1 | 8.80 |
| 07/10/2026 17:47 | 1 | 8.80 |
| 07/10/2026 17:47 | 1 | 8.80 |
| 07/10/2026 17:47 | 1 | 8.80 |
| 07/10/2026 17:47 | 4 | 8.80 |
| 07/10/2026 17:47 | 1 | 8.80 |
| 07/10/2026 17:47 | 1 | 8.80 |
| 07/10/2026 17:47 | 1 | 8.80 |
| 07/10/2026 17:47 | 8 | 8.80 |
| 07/10/2026 17:47 | 100 | 8.80 |
| 07/10/2026 17:47 | 13 | 8.80 |
| 07/10/2026 17:46 | 6 | 8.795 |
| 07/10/2026 17:42 | 25 | 8.795 |
| 07/10/2026 17:42 | 1 | 8.795 |
| 07/10/2026 17:41 | 25 | 8.795 |
| 07/10/2026 17:38 | 25 | 8.795 |
| 07/10/2026 17:38 | 1 | 8.795 |
| 07/10/2026 17:37 | 38 | 8.795 |
| 07/10/2026 17:37 | 38 | 8.795 |
| 07/10/2026 17:36 | 80 | 8.79 |
| 07/10/2026 17:36 | 20 | 8.79 |
| 07/10/2026 17:36 | 100 | 8.80 |
| 07/10/2026 17:36 | 100 | 8.80 |
| 07/10/2026 17:36 | 100 | 8.80 |
| 07/10/2026 17:36 | 30 | 8.80 |
| 07/10/2026 17:35 | 1 | 8.81 |
| 07/10/2026 17:34 | 100 | 8.81 |
| 07/10/2026 17:34 | 100 | 8.81 |
| 07/10/2026 17:34 | 30 | 8.81 |
| 07/10/2026 17:34 | 15 | 8.81 |
| 07/10/2026 17:33 | 1 | 8.815 |
| 07/10/2026 17:33 | 1 | 8.815 |
| 07/10/2026 17:32 | 38 | 8.815 |
| 07/10/2026 17:32 | 38 | 8.815 |
| 07/10/2026 17:30 | 13 | 8.815 |
| 07/10/2026 17:29 | 1 | 8.815 |
| 07/10/2026 17:29 | 8 | 8.815 |
| 07/10/2026 17:29 | 1 | 8.81 |
| 07/10/2026 17:29 | 1 | 8.81 |
| 07/10/2026 17:29 | 1 | 8.81 |
| 07/10/2026 17:28 | 100 | 8.81 |
| 07/10/2026 17:28 | 1 | 8.81 |
| 07/10/2026 17:28 | 2 | 8.81 |
| 07/10/2026 17:28 | 11 | 8.81 |
| 07/10/2026 17:28 | 41 | 8.81 |
| 07/10/2026 17:28 | 31 | 8.81 |
| 07/10/2026 17:28 | 13 | 8.81 |
| 07/10/2026 17:28 | 100 | 8.805 |
| 07/10/2026 17:28 | 66 | 8.81 |
| 07/10/2026 17:28 | 14 | 8.81 |
| 07/10/2026 17:28 | 33 | 8.81 |
| 07/10/2026 17:28 | 53 | 8.81 |
| 07/10/2026 17:28 | 14 | 8.81 |
| 07/10/2026 17:28 | 53 | 8.81 |
| 07/10/2026 17:28 | 89 | 8.81 |
| 07/10/2026 17:28 | 5 | 8.81 |
| 07/10/2026 17:28 | 6 | 8.81 |
| 07/10/2026 17:28 | 67 | 8.81 |
| 07/10/2026 17:28 | 100 | 8.81 |
| 07/10/2026 17:28 | 13 | 8.81 |
| 07/10/2026 17:28 | 1 | 8.81 |
| 07/10/2026 17:28 | 66 | 8.81 |
| 07/10/2026 17:27 | 100 | 8.815 |
| 07/10/2026 17:27 | 13 | 8.82 |
| 07/10/2026 17:27 | 1 | 8.82 |
| 07/10/2026 17:27 | 100 | 8.815 |
| 07/10/2026 17:27 | 16 | 8.81 |
| 07/10/2026 17:27 | 29 | 8.81 |
| 07/10/2026 17:27 | 86 | 8.81 |
| 07/10/2026 17:27 | 1 | 8.80 |
| 07/10/2026 17:27 | 86 | 8.80 |
| 07/10/2026 17:27 | 1 | 8.80 |
| 07/10/2026 17:27 | 2 | 8.80 |
| 07/10/2026 17:27 | 1 | 8.80 |
| 07/10/2026 17:27 | 2 | 8.80 |
| 07/10/2026 17:27 | 100 | 8.80 |
| 07/10/2026 17:27 | 1 | 8.80 |
| 07/10/2026 17:27 | 1 | 8.80 |
| 07/10/2026 17:27 | 1 | 8.80 |
| 07/10/2026 17:27 | 2 | 8.80 |
| 07/10/2026 17:27 | 100 | 8.80 |
| 07/10/2026 17:27 | 18 | 8.80 |
| 07/10/2026 17:27 | 182 | 8.80 |
| 07/10/2026 17:27 | 90 | 8.80 |
| 07/10/2026 17:27 | 10 | 8.80 |
| 07/10/2026 17:26 | 2 | 8.795 |
| 07/10/2026 17:26 | 100 | 8.795 |
| 07/10/2026 17:26 | 2 | 8.795 |
| 07/10/2026 17:25 | 38 | 8.795 |
| 07/10/2026 17:25 | 24 | 8.795 |
| 07/10/2026 17:25 | 38 | 8.795 |
| 07/10/2026 17:25 | 38 | 8.795 |
| 07/10/2026 17:25 | 100 | 8.795 |
| 07/10/2026 17:25 | 38 | 8.795 |
| 07/10/2026 17:24 | 38 | 8.795 |
| 07/10/2026 17:24 | 1 | 8.795 |
| 07/10/2026 17:23 | 38 | 8.795 |
| 07/10/2026 17:23 | 100 | 8.80 |
| 07/10/2026 17:23 | 75 | 8.80 |
| 07/10/2026 17:23 | 2 | 8.80 |
| 07/10/2026 17:23 | 60 | 8.80 |
| 07/10/2026 17:23 | 40 | 8.80 |
| 07/10/2026 17:23 | 1 | 8.80 |
| 07/10/2026 17:23 | 2 | 8.80 |
| 07/10/2026 17:23 | 75 | 8.80 |
| 07/10/2026 17:23 | 32 | 8.80 |
| 07/10/2026 17:23 | 68 | 8.80 |
| 07/10/2026 17:23 | 17 | 8.80 |
| 07/10/2026 17:23 | 15 | 8.80 |
| 07/10/2026 17:22 | 2 | 8.80 |
| 07/10/2026 17:22 | 5 | 8.80 |
| 07/10/2026 17:21 | 2 | 8.80 |
| 07/10/2026 17:21 | 122 | 8.80 |
| 07/10/2026 17:20 | 38 | 8.80 |
| 07/10/2026 17:20 | 38 | 8.80 |
| 07/10/2026 17:18 | 4 | 8.80 |
| 07/10/2026 17:17 | 2 | 8.805 |
| 07/10/2026 17:17 | 13 | 8.81 |
| 07/10/2026 17:17 | 72 | 8.80 |
| 07/10/2026 17:17 | 24 | 8.80 |
| 07/10/2026 17:17 | 4 | 8.80 |
| 07/10/2026 17:16 | 1 | 8.805 |
| 07/10/2026 17:16 | 2 | 8.805 |
| 07/10/2026 17:15 | 100 | 8.80 |
| 07/10/2026 17:15 | 100 | 8.80 |
| 07/10/2026 17:15 | 100 | 8.80 |
| 07/10/2026 17:15 | 300 | 8.80 |
| 07/10/2026 17:15 | 24 | 8.80 |
| 07/10/2026 17:14 | 11 | 8.795 |
| 07/10/2026 17:11 | 38 | 8.79 |
| 07/10/2026 17:11 | 100 | 8.79 |
| 07/10/2026 17:11 | 100 | 8.79 |
| 07/10/2026 17:11 | 100 | 8.79 |
| 07/10/2026 17:11 | 100 | 8.79 |
| 07/10/2026 17:10 | 1 | 8.805 |
| 07/10/2026 17:09 | 100 | 8.82 |
| 07/10/2026 17:09 | 100 | 8.81 |
| 07/10/2026 17:09 | 20 | 8.80 |
| 07/10/2026 17:09 | 200 | 8.80 |
| 07/10/2026 17:09 | 200 | 8.80 |
| 07/10/2026 17:09 | 9 | 8.80 |
| 07/10/2026 17:08 | 162 | 8.79 |
| 07/10/2026 17:08 | 38 | 8.79 |
| 07/10/2026 17:08 | 91 | 8.79 |
| 07/10/2026 17:08 | 100 | 8.79 |
| 07/10/2026 17:08 | 100 | 8.80 |
| 07/10/2026 17:08 | 20 | 8.81 |
| 07/10/2026 17:08 | 100 | 8.81 |
| 07/10/2026 17:08 | 2 | 8.80 |
| 07/10/2026 17:08 | 12 | 8.80 |
| 07/10/2026 17:08 | 18 | 8.80 |
| 07/10/2026 17:08 | 200 | 8.80 |
| 07/10/2026 17:08 | 6 | 8.79 |
| 07/10/2026 17:08 | 1 | 8.78 |
| 07/10/2026 17:08 | 7 | 8.78 |
| 07/10/2026 17:08 | 86 | 8.78 |
| 07/10/2026 17:08 | 1 | 8.78 |
| 07/10/2026 17:08 | 86 | 8.78 |
| 07/10/2026 17:08 | 200 | 8.78 |
| 07/10/2026 17:08 | 22 | 8.78 |
| 07/10/2026 17:08 | 1 | 8.775 |
| 07/10/2026 17:08 | 5 | 8.775 |
| 07/10/2026 17:07 | 1 | 8.77 |
| 07/10/2026 17:06 | 1 | 8.77 |
| 07/10/2026 17:06 | 100 | 8.77 |
| 07/10/2026 17:06 | 100 | 8.77 |
| 07/10/2026 17:06 | 100 | 8.77 |
| 07/10/2026 17:06 | 81 | 8.77 |
| 07/10/2026 17:06 | 20 | 8.77 |
| 07/10/2026 17:06 | 20 | 8.77 |
| 07/10/2026 17:06 | 100 | 8.77 |
| 07/10/2026 17:06 | 100 | 8.77 |
| 07/10/2026 17:06 | 6 | 8.765 |
| 07/10/2026 17:06 | 15 | 8.77 |
| 07/10/2026 17:06 | 50 | 8.77 |
| 07/10/2026 17:06 | 38 | 8.77 |
| 07/10/2026 17:06 | 200 | 8.77 |
| 07/10/2026 17:06 | 12 | 8.77 |
| 07/10/2026 17:06 | 100 | 8.77 |
| 07/10/2026 17:05 | 10 | 8.765 |
| 07/10/2026 17:05 | 10 | 8.765 |
| 07/10/2026 17:05 | 38 | 8.765 |
| 07/10/2026 17:05 | 38 | 8.765 |
| 07/10/2026 17:05 | 38 | 8.765 |
| 07/10/2026 17:05 | 4 | 8.765 |
| 07/10/2026 17:05 | 10 | 8.765 |
| 07/10/2026 17:05 | 38 | 8.765 |
| 07/10/2026 17:05 | 38 | 8.765 |
| 07/10/2026 17:05 | 10 | 8.765 |
| 07/10/2026 17:05 | 14 | 8.765 |
| 07/10/2026 17:05 | 10 | 8.765 |
| 07/10/2026 17:05 | 38 | 8.765 |
| 07/10/2026 17:05 | 38 | 8.765 |
| 07/10/2026 17:04 | 100 | 8.77 |
| 07/10/2026 17:04 | 100 | 8.77 |
| 07/10/2026 17:04 | 200 | 8.77 |
| 07/10/2026 17:04 | 148 | 8.77 |
| 07/10/2026 17:03 | 38 | 8.77 |
| 07/10/2026 17:03 | 1 | 8.77 |
| 07/10/2026 17:02 | 100 | 8.77 |
| 07/10/2026 17:02 | 100 | 8.77 |
| 07/10/2026 17:02 | 100 | 8.77 |
| 07/10/2026 17:02 | 100 | 8.77 |
| 07/10/2026 16:59 | 2 | 8.77 |
| 07/10/2026 16:58 | 262 | 8.77 |
| 07/10/2026 16:58 | 38 | 8.77 |
| 07/10/2026 16:58 | 100 | 8.77 |
| 07/10/2026 16:58 | 62 | 8.77 |
| 07/10/2026 16:58 | 38 | 8.77 |
| 07/10/2026 16:58 | 10 | 8.77 |
| 07/10/2026 16:58 | 10 | 8.77 |
| 07/10/2026 16:58 | 10 | 8.77 |
| 07/10/2026 16:58 | 10 | 8.77 |
| 07/10/2026 16:58 | 10 | 8.77 |
| 07/10/2026 16:58 | 10 | 8.77 |
| 07/10/2026 16:58 | 10 | 8.77 |
| 07/10/2026 16:58 | 10 | 8.77 |
| 07/10/2026 16:58 | 10 | 8.77 |
| 07/10/2026 16:58 | 10 | 8.77 |
| 07/10/2026 16:58 | 10 | 8.77 |
| 07/10/2026 16:58 | 10 | 8.77 |
| 07/10/2026 16:58 | 14 | 8.77 |
| 07/10/2026 16:58 | 38 | 8.77 |
| 07/10/2026 16:58 | 10 | 8.77 |
| 07/10/2026 16:58 | 38 | 8.77 |
| 07/10/2026 16:58 | 22 | 8.77 |
| 07/10/2026 16:58 | 38 | 8.77 |
| 07/10/2026 16:58 | 10 | 8.77 |
| 07/10/2026 16:58 | 10 | 8.77 |
| 07/10/2026 16:58 | 10 | 8.77 |
| 07/10/2026 16:58 | 10 | 8.77 |
| 07/10/2026 16:58 | 24 | 8.77 |
| 07/10/2026 16:58 | 38 | 8.77 |
| 07/10/2026 16:58 | 38 | 8.77 |
| 07/10/2026 16:58 | 100 | 8.77 |
| 07/10/2026 16:58 | 20 | 8.77 |
| 07/10/2026 16:58 | 21 | 8.77 |
| 07/10/2026 16:58 | 100 | 8.77 |
| 07/10/2026 16:58 | 100 | 8.77 |
| 07/10/2026 16:57 | 62 | 8.79 |
| 07/10/2026 16:57 | 38 | 8.79 |
| 07/10/2026 16:57 | 200 | 8.79 |
| 07/10/2026 16:57 | 100 | 8.79 |
| 07/10/2026 16:57 | 11 | 8.79 |
| 07/10/2026 16:57 | 22 | 8.79 |
| 07/10/2026 16:57 | 5 | 8.79 |
| 07/10/2026 16:57 | 76 | 8.79 |
| 07/10/2026 16:57 | 22 | 8.79 |
| 07/10/2026 16:57 | 200 | 8.79 |
| 07/10/2026 16:57 | 5 | 8.79 |
| 07/10/2026 16:57 | 22 | 8.79 |
| 07/10/2026 16:57 | 76 | 8.79 |
| 07/10/2026 16:57 | 4 | 8.79 |
| 07/10/2026 16:57 | 193 | 8.78 |
| 07/10/2026 16:57 | 7 | 8.78 |
| 07/10/2026 16:57 | 100 | 8.78 |
| 07/10/2026 16:57 | 100 | 8.78 |
| 07/10/2026 16:56 | 27 | 8.79 |
| 07/10/2026 16:56 | 69 | 8.79 |
| 07/10/2026 16:56 | 1 | 8.79 |
| 07/10/2026 16:56 | 27 | 8.79 |
| 07/10/2026 16:56 | 100 | 8.80 |
| 07/10/2026 16:56 | 53 | 8.80 |
| 07/10/2026 16:56 | 300 | 8.81 |
| 07/10/2026 16:56 | 55 | 8.81 |
| 07/10/2026 16:56 | 100 | 8.81 |
| 07/10/2026 16:56 | 100 | 8.81 |
| 07/10/2026 16:56 | 2 | 8.80 |
| 07/10/2026 16:56 | 7 | 8.80 |
| 07/10/2026 16:56 | 24 | 8.80 |
| 07/10/2026 16:56 | 2 | 8.80 |
| 07/10/2026 16:56 | 45 | 8.80 |
| 07/10/2026 16:56 | 24 | 8.80 |
| 07/10/2026 16:56 | 100 | 8.80 |
| 07/10/2026 16:56 | 24 | 8.80 |
| 07/10/2026 16:56 | 76 | 8.80 |
| 07/10/2026 16:56 | 24 | 8.80 |
| 07/10/2026 16:56 | 200 | 8.80 |
| 07/10/2026 16:56 | 100 | 8.79 |
| 07/10/2026 16:56 | 20 | 8.79 |
| 07/10/2026 16:55 | 100 | 8.80 |
| 07/10/2026 16:55 | 6 | 8.80 |
| 07/10/2026 16:55 | 6 | 8.80 |
| 07/10/2026 16:55 | 26 | 8.80 |
| 07/10/2026 16:55 | 7 | 8.795 |
| 07/10/2026 16:55 | 15 | 8.795 |
| 07/10/2026 16:55 | 100 | 8.79 |
| 07/10/2026 16:55 | 100 | 8.79 |
| 07/10/2026 16:55 | 100 | 8.79 |
| 07/10/2026 16:55 | 300 | 8.79 |
| 07/10/2026 16:55 | 20 | 8.79 |
| 07/10/2026 16:55 | 40 | 8.79 |
| 07/10/2026 16:54 | 52 | 8.79 |
| 07/10/2026 16:54 | 25 | 8.79 |
| 07/10/2026 16:54 | 108 | 8.79 |
| 07/10/2026 16:54 | 100 | 8.79 |
| 07/10/2026 16:54 | 100 | 8.80 |
| 07/10/2026 16:54 | 26 | 8.80 |
| 07/10/2026 16:54 | 100 | 8.80 |
| 07/10/2026 16:52 | 1 | 8.805 |
| 07/10/2026 16:50 | 14 | 8.805 |
| 07/10/2026 16:50 | 10 | 8.805 |
| 07/10/2026 16:50 | 38 | 8.805 |
| 07/10/2026 16:50 | 38 | 8.805 |
| 07/10/2026 16:49 | 100 | 8.80 |
| 07/10/2026 16:49 | 100 | 8.80 |
| 07/10/2026 16:49 | 100 | 8.80 |
| 07/10/2026 16:49 | 24 | 8.80 |
| 07/10/2026 16:47 | 200 | 8.79 |
| 07/10/2026 16:47 | 4 | 8.79 |
| 07/10/2026 16:47 | 15 | 8.79 |
| 07/10/2026 16:45 | 100 | 8.80 |
| 07/10/2026 16:45 | 4 | 8.80 |
| 07/10/2026 16:45 | 200 | 8.80 |
| 07/10/2026 16:45 | 24 | 8.80 |
| 07/10/2026 16:45 | 11 | 8.795 |
| 07/10/2026 16:45 | 74 | 8.79 |
| 07/10/2026 16:44 | 6 | 8.795 |
| 07/10/2026 16:43 | 6 | 8.795 |
| 07/10/2026 16:43 | 189 | 8.79 |
| 07/10/2026 16:43 | 11 | 8.79 |
| 07/10/2026 16:43 | 100 | 8.79 |
| 07/10/2026 16:43 | 100 | 8.79 |
| 07/10/2026 16:43 | 4 | 8.79 |
| 07/10/2026 16:43 | 100 | 8.79 |
| 07/10/2026 16:43 | 100 | 8.79 |
| 07/10/2026 16:42 | 11 | 8.785 |
| 07/10/2026 16:42 | 24 | 8.78 |
| 07/10/2026 16:40 | 5 | 8.79 |
| 07/10/2026 16:40 | 80 | 8.79 |
| 07/10/2026 16:40 | 20 | 8.79 |
| 07/10/2026 16:38 | 18 | 8.81 |
| 07/10/2026 16:38 | 100 | 8.81 |
| 07/10/2026 16:38 | 100 | 8.81 |
| 07/10/2026 16:38 | 20 | 8.81 |
| 07/10/2026 16:38 | 3 | 8.80 |
| 07/10/2026 16:37 | 1 | 8.80 |
| 07/10/2026 16:36 | 11 | 8.795 |
| 07/10/2026 16:36 | 100 | 8.79 |
| 07/10/2026 16:36 | 40 | 8.79 |
| 07/10/2026 16:36 | 100 | 8.78 |
| 07/10/2026 16:36 | 200 | 8.78 |
| 07/10/2026 16:36 | 186 | 8.78 |
| 07/10/2026 16:36 | 100 | 8.775 |
| 07/10/2026 16:35 | 100 | 8.77 |
| 07/10/2026 16:35 | 2 | 8.78 |
| 07/10/2026 16:35 | 100 | 8.785 |
| 07/10/2026 16:35 | 100 | 8.79 |
| 07/10/2026 16:34 | 79 | 8.78 |
| 07/10/2026 16:34 | 221 | 8.78 |
| 07/10/2026 16:34 | 1 | 8.77 |
| 07/10/2026 16:34 | 200 | 8.77 |
| 07/10/2026 16:34 | 20 | 8.77 |
| 07/10/2026 16:34 | 100 | 8.77 |
| 07/10/2026 16:34 | 5 | 8.77 |
| 07/10/2026 16:34 | 100 | 8.76 |
| 07/10/2026 16:34 | 100 | 8.75 |
| 07/10/2026 16:34 | 100 | 8.75 |
| 07/10/2026 16:33 | 1 | 8.745 |
| 07/10/2026 16:33 | 14 | 8.745 |
| 07/10/2026 16:33 | 10 | 8.745 |
| 07/10/2026 16:33 | 38 | 8.745 |
| 07/10/2026 16:33 | 38 | 8.745 |
| 07/10/2026 16:33 | 100 | 8.74 |
| 07/10/2026 16:33 | 38 | 8.735 |
| 07/10/2026 16:33 | 100 | 8.73 |
| 07/10/2026 16:33 | 10 | 8.72 |
| 07/10/2026 16:33 | 200 | 8.72 |
| 07/10/2026 16:33 | 300 | 8.72 |
| 07/10/2026 16:33 | 2 | 8.72 |
| 07/10/2026 16:33 | 1 | 8.715 |
| 07/10/2026 16:33 | 406 | 8.72 |
| 07/10/2026 16:33 | 94 | 8.72 |
| 07/10/2026 16:33 | 100 | 8.72 |
| 07/10/2026 16:33 | 1 | 8.725 |
| 07/10/2026 16:32 | 200 | 8.72 |
| 07/10/2026 16:32 | 100 | 8.72 |
| 07/10/2026 16:32 | 38 | 8.715 |
| 07/10/2026 16:32 | 38 | 8.715 |
| 07/10/2026 16:32 | 7 | 8.72 |
| 07/10/2026 16:32 | 1 | 8.72 |
| 07/10/2026 16:32 | 92 | 8.72 |
| 07/10/2026 16:32 | 100 | 8.72 |
| 07/10/2026 16:32 | 100 | 8.72 |
| 07/10/2026 16:32 | 20 | 8.72 |
| 07/10/2026 16:32 | 200 | 8.72 |
| 07/10/2026 16:32 | 1 | 8.735 |
| 07/10/2026 16:32 | 200 | 8.74 |
| 07/10/2026 16:32 | 2 | 8.74 |
| 07/10/2026 16:32 | 16 | 8.74 |
| 07/10/2026 16:31 | 38 | 8.735 |
| 07/10/2026 16:30 | 100 | 8.745 |
| 07/10/2026 16:30 | 100 | 8.75 |
| 07/10/2026 16:30 | 200 | 8.75 |
| 07/10/2026 16:30 | 100 | 8.74 |
| 07/10/2026 16:30 | 4 | 8.74 |
| 07/10/2026 16:30 | 21 | 8.74 |
| 07/10/2026 16:30 | 1 | 8.74 |
| 07/10/2026 16:30 | 78 | 8.74 |
| 07/10/2026 16:30 | 22 | 8.74 |
| 07/10/2026 16:30 | 100 | 8.73 |
| 07/10/2026 16:30 | 100 | 8.73 |
| 07/10/2026 16:30 | 28 | 8.74 |
| 07/10/2026 16:30 | 1 | 8.75 |
| 07/10/2026 16:29 | 5 | 8.74 |
| 07/10/2026 16:29 | 5 | 8.74 |
| 07/10/2026 16:29 | 100 | 8.74 |
| 07/10/2026 16:29 | 5 | 8.74 |
| 07/10/2026 16:29 | 100 | 8.74 |
| 07/10/2026 16:29 | 200 | 8.74 |
| 07/10/2026 16:29 | 2 | 8.74 |
| 07/10/2026 16:29 | 99 | 8.74 |
| 07/10/2026 16:29 | 1 | 8.74 |
| 07/10/2026 16:28 | 6 | 8.74 |
| 07/10/2026 16:27 | 100 | 8.73 |
| 07/10/2026 16:27 | 199 | 8.73 |
| 07/10/2026 16:27 | 1 | 8.73 |
| 07/10/2026 16:27 | 6 | 8.73 |
| 07/10/2026 16:26 | 100 | 8.725 |
| 07/10/2026 16:26 | 67 | 8.73 |
| 07/10/2026 16:26 | 186 | 8.73 |
| 07/10/2026 16:26 | 29 | 8.73 |
| 07/10/2026 16:26 | 14 | 8.73 |
| 07/10/2026 16:25 | 200 | 8.74 |
| 07/10/2026 16:25 | 200 | 8.74 |
| 07/10/2026 16:25 | 100 | 8.74 |
| 07/10/2026 16:25 | 100 | 8.74 |
| 07/10/2026 16:25 | 42 | 8.74 |
| 07/10/2026 16:25 | 63 | 8.74 |
| 07/10/2026 16:25 | 100 | 8.74 |
| 07/10/2026 16:25 | 35 | 8.75 |
| 07/10/2026 16:25 | 63 | 8.75 |
| 07/10/2026 16:25 | 100 | 8.75 |
| 07/10/2026 16:25 | 6900 | 8.75 |
| 07/10/2026 16:25 | 26 | 8.75 |
| 07/10/2026 16:25 | 22 | 8.76 |
| 07/10/2026 16:25 | 262 | 8.76 |
| 07/10/2026 16:25 | 38 | 8.76 |
| 07/10/2026 16:25 | 50 | 8.76 |
| 07/10/2026 16:24 | 100 | 8.77 |
| 07/10/2026 16:24 | 100 | 8.77 |
| 07/10/2026 16:24 | 5 | 8.77 |
| 07/10/2026 16:24 | 5 | 8.77 |
| 07/10/2026 16:24 | 176 | 8.77 |
| 07/10/2026 16:23 | 200 | 8.76 |
| 07/10/2026 16:23 | 22 | 8.76 |
| 07/10/2026 16:23 | 100 | 8.75 |
| 07/10/2026 16:23 | 200 | 8.75 |
| 07/10/2026 16:23 | 26 | 8.75 |
| 07/10/2026 16:23 | 6 | 8.75 |
| 07/10/2026 16:23 | 186 | 8.75 |
| 07/10/2026 16:23 | 100 | 8.745 |
| 07/10/2026 16:23 | 38 | 8.745 |
| 07/10/2026 16:21 | 38 | 8.735 |
| 07/10/2026 16:21 | 36 | 8.74 |
| 07/10/2026 16:21 | 64 | 8.74 |
| 07/10/2026 16:20 | 100 | 8.73 |
| 07/10/2026 16:20 | 300 | 8.73 |
| 07/10/2026 16:20 | 100 | 8.73 |
| 07/10/2026 16:20 | 100 | 8.73 |
| 07/10/2026 16:20 | 100 | 8.73 |
| 07/10/2026 16:20 | 300 | 8.73 |
| 07/10/2026 16:20 | 38 | 8.725 |
| 07/10/2026 16:20 | 38 | 8.725 |
| 07/10/2026 16:19 | 24 | 8.73 |
| 07/10/2026 16:18 | 10 | 8.74 |
| 07/10/2026 16:18 | 8 | 8.74 |
| 07/10/2026 16:17 | 11 | 8.74 |
| 07/10/2026 16:17 | 21 | 8.74 |
| 07/10/2026 16:15 | 100 | 8.75 |
| 07/10/2026 16:15 | 87 | 8.75 |
| 07/10/2026 16:15 | 13 | 8.75 |
| 07/10/2026 16:15 | 50 | 8.75 |
| 07/10/2026 16:14 | 47 | 8.75 |
| 07/10/2026 16:14 | 3 | 8.75 |
| 07/10/2026 16:14 | 50 | 8.75 |
| 07/10/2026 16:14 | 50 | 8.74 |
| 07/10/2026 16:14 | 1 | 8.74 |
| 07/10/2026 16:14 | 100 | 8.74 |
| 07/10/2026 16:14 | 8 | 8.75 |
| 07/10/2026 16:13 | 7 | 8.75 |
| 07/10/2026 16:13 | 3 | 8.75 |
| 07/10/2026 16:13 | 200 | 8.75 |
| 07/10/2026 16:13 | 99 | 8.75 |
| 07/10/2026 16:13 | 1 | 8.75 |
| 07/10/2026 16:12 | 100 | 8.74 |
| 07/10/2026 16:12 | 100 | 8.74 |
| 07/10/2026 16:12 | 100 | 8.74 |
| 07/10/2026 16:12 | 100 | 8.74 |
| 07/10/2026 16:12 | 100 | 8.74 |
| 07/10/2026 16:12 | 173 | 8.74 |
| 07/10/2026 16:12 | 100 | 8.735 |
| 07/10/2026 16:12 | 1 | 8.73 |
| 07/10/2026 16:12 | 18 | 8.72 |
| 07/10/2026 16:12 | 100 | 8.72 |
| 07/10/2026 16:12 | 100 | 8.73 |
| 07/10/2026 16:11 | 79 | 8.74 |
| 07/10/2026 16:11 | 21 | 8.74 |
| 07/10/2026 16:10 | 9 | 8.75 |
| 07/10/2026 16:10 | 1 | 8.75 |
| 07/10/2026 16:10 | 2 | 8.75 |
| 07/10/2026 16:10 | 1 | 8.75 |
| 07/10/2026 16:10 | 2 | 8.75 |
| 07/10/2026 16:10 | 1 | 8.75 |
| 07/10/2026 16:10 | 1 | 8.75 |
| 07/10/2026 16:10 | 1 | 8.75 |
| 07/10/2026 16:10 | 1 | 8.75 |
| 07/10/2026 16:10 | 1 | 8.75 |
| 07/10/2026 16:10 | 1 | 8.75 |
| 07/10/2026 16:10 | 1 | 8.75 |
| 07/10/2026 16:10 | 1 | 8.75 |
| 07/10/2026 16:10 | 1 | 8.75 |
| 07/10/2026 16:10 | 2 | 8.75 |
| 07/10/2026 16:10 | 1 | 8.75 |
| 07/10/2026 16:10 | 2 | 8.75 |
| 07/10/2026 16:10 | 1 | 8.75 |
| 07/10/2026 16:10 | 3 | 8.75 |
| 07/10/2026 16:10 | 25 | 8.75 |
| 07/10/2026 16:10 | 1 | 8.75 |
| 07/10/2026 16:10 | 4 | 8.75 |
| 07/10/2026 16:10 | 3 | 8.75 |
| 07/10/2026 16:10 | 1 | 8.75 |
| 07/10/2026 16:10 | 1 | 8.75 |
| 07/10/2026 16:10 | 1 | 8.75 |
| 07/10/2026 16:10 | 1 | 8.75 |
| 07/10/2026 16:10 | 2 | 8.75 |
| 07/10/2026 16:10 | 2 | 8.75 |
| 07/10/2026 16:10 | 1 | 8.75 |
| 07/10/2026 16:10 | 1 | 8.75 |
| 07/10/2026 16:10 | 3 | 8.75 |
| 07/10/2026 16:10 | 25 | 8.75 |
| 07/10/2026 16:10 | 1 | 8.75 |
| 07/10/2026 16:10 | 4 | 8.75 |
| 07/10/2026 16:10 | 5 | 8.75 |
| 07/10/2026 16:10 | 141 | 8.75 |
| 07/10/2026 16:10 | 59 | 8.75 |
| 07/10/2026 16:10 | 1 | 8.75 |
| 07/10/2026 16:10 | 1 | 8.75 |
| 07/10/2026 16:10 | 1 | 8.75 |
| 07/10/2026 16:10 | 3 | 8.75 |
| 07/10/2026 16:10 | 1 | 8.75 |
| 07/10/2026 16:10 | 2 | 8.75 |
| 07/10/2026 16:10 | 2 | 8.75 |
| 07/10/2026 16:10 | 25 | 8.75 |
| 07/10/2026 16:10 | 1 | 8.75 |
| 07/10/2026 16:10 | 4 | 8.75 |
| 07/10/2026 16:09 | 25 | 8.75 |
| 07/10/2026 16:09 | 200 | 8.75 |
| 07/10/2026 16:09 | 6 | 8.75 |
| 07/10/2026 16:08 | 20 | 8.74 |
| 07/10/2026 16:08 | 5 | 8.74 |
| 07/10/2026 16:08 | 22 | 8.74 |
| 07/10/2026 16:08 | 1 | 8.73 |
| 07/10/2026 16:08 | 1 | 8.73 |
| 07/10/2026 16:07 | 100 | 8.73 |
| 07/10/2026 16:07 | 40 | 8.72 |
| 07/10/2026 16:07 | 50 | 8.72 |
| 07/10/2026 16:07 | 20 | 8.72 |
| 07/10/2026 16:07 | 100 | 8.72 |
| 07/10/2026 16:06 | 100 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 3 | 8.71 |
| 07/10/2026 16:06 | 54 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 4 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 3 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 3 | 8.71 |
| 07/10/2026 16:06 | 60 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 3 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 63 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 2 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 2 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 3 | 8.71 |
| 07/10/2026 16:06 | 300 | 8.71 |
| 07/10/2026 16:06 | 83 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 64 | 8.71 |
| 07/10/2026 16:06 | 24 | 8.71 |
| 07/10/2026 16:06 | 1 | 8.71 |
| 07/10/2026 16:06 | 64 | 8.72 |
| 07/10/2026 16:06 | 53 | 8.72 |
| 07/10/2026 16:06 | 100 | 8.72 |
| 07/10/2026 16:06 | 200 | 8.72 |
| 07/10/2026 16:05 | 38 | 8.715 |
| 07/10/2026 16:05 | 2 | 8.71 |
| 07/10/2026 16:04 | 1 | 8.72 |
| 07/10/2026 16:03 | 106 | 8.73 |
| 07/10/2026 16:03 | 100 | 8.725 |
| 07/10/2026 16:03 | 200 | 8.73 |
| 07/10/2026 16:03 | 20 | 8.73 |
| 07/10/2026 16:03 | 196 | 8.73 |
| 07/10/2026 16:03 | 6 | 8.72 |
| 07/10/2026 16:01 | 6 | 8.72 |
| 07/10/2026 16:01 | 100 | 8.73 |
| 07/10/2026 16:00 | 1 | 8.72 |
| 07/10/2026 16:00 | 10 | 8.72 |
| 07/10/2026 16:00 | 190 | 8.72 |
| 07/10/2026 16:00 | 20 | 8.72 |
| 07/10/2026 16:00 | 100 | 8.70 |
| 07/10/2026 15:59 | 199 | 8.71 |
| 07/10/2026 15:59 | 1 | 8.71 |
| 07/10/2026 15:59 | 1 | 8.72 |
| 07/10/2026 15:59 | 20 | 8.72 |
| 07/10/2026 15:55 | 93 | 8.74 |
| 07/10/2026 15:55 | 7 | 8.74 |
| 07/10/2026 15:54 | 12 | 8.75 |
| 07/10/2026 15:54 | 65 | 8.75 |
| 07/10/2026 15:54 | 100 | 8.75 |
| 07/10/2026 15:54 | 41 | 8.75 |
| 07/10/2026 15:53 | 38 | 8.765 |
| 07/10/2026 15:53 | 4 | 8.765 |
| 07/10/2026 15:53 | 11 | 8.765 |
| 07/10/2026 15:53 | 20 | 8.77 |
| 07/10/2026 15:51 | 1 | 8.795 |
| 07/10/2026 15:51 | 16 | 8.79 |
| 07/10/2026 15:51 | 2 | 8.79 |
| 07/10/2026 15:50 | 6 | 8.78 |
| 07/10/2026 15:48 | 18 | 8.75 |
| 07/10/2026 15:48 | 100 | 8.74 |
| 07/10/2026 15:47 | 38 | 8.725 |
| 07/10/2026 15:47 | 38 | 8.73 |
| 07/10/2026 15:45 | 1 | 8.73 |
| 07/10/2026 15:45 | 1 | 8.73 |
| 07/10/2026 15:43 | 100 | 8.71 |
| 07/10/2026 15:43 | 100 | 8.71 |
| 07/10/2026 15:42 | 100 | 8.72 |
| 07/10/2026 15:41 | 34 | 8.72 |
| 07/10/2026 15:41 | 66 | 8.72 |
| 07/10/2026 15:41 | 134 | 8.72 |
| 07/10/2026 15:41 | 3547 | 8.75 |
| 07/10/2026 15:41 | 453 | 8.75 |
| 07/10/2026 15:41 | 38 | 8.80 |
| 07/10/2026 15:40 | 101 | 8.85 |
| 07/10/2026 15:40 | 100 | 8.84 |
| 07/10/2026 15:40 | 400 | 8.84 |
| 07/10/2026 15:40 | 100 | 8.84 |
| 07/10/2026 15:40 | 300 | 8.84 |
| 07/10/2026 15:40 | 300 | 8.83 |
| 07/10/2026 15:40 | 700 | 8.81 |
| 07/10/2026 15:40 | 299 | 8.805 |
| 07/10/2026 15:37 | 1 | 8.805 |
| 07/10/2026 15:36 | 1 | 8.81 |
| 07/10/2026 15:35 | 100 | 8.78 |
| 07/10/2026 15:34 | 1 | 8.82 |
| 07/10/2026 15:32 | 4000 | 8.80 |
| 07/10/2026 15:32 | 266 | 8.80 |
| 07/10/2026 15:32 | 366 | 8.80 |
| 07/10/2026 15:32 | 200 | 8.81 |
| 07/10/2026 15:32 | 1 | 8.87 |
| 07/10/2026 15:31 | 2758 | 8.80 |
| 07/10/2026 15:31 | 610 | 8.80 |
| 07/10/2026 15:31 | 100 | 8.80 |
| 07/10/2026 15:31 | 200 | 8.81 |
| 07/10/2026 15:31 | 200 | 8.85 |
| 07/10/2026 15:31 | 400 | 8.85 |
| 07/10/2026 15:30 | 100 | 8.90 |
| 07/10/2026 15:30 | 188 | 8.91 |
| 07/10/2026 15:30 | 1180 | 8.91 |
| 07/10/2026 15:30 | 3 | 8.92 |
| 07/10/2026 14:32 | 1 | 8.80 |
| 07/10/2026 14:32 | 1 | 8.85 |
| 07/10/2026 12:59 | 2 | 8.91 |
| 07/10/2026 12:59 | 1 | 8.72 |
| 07/10/2026 12:59 | 1 | 8.71 |