Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:21
|
Bid
06/17/2026 -
21:36:48
|
Bid Volume |
Ask
06/17/2026 -
21:36:48
|
Ask Volume |
|---|---|---|---|---|
|
8.175
-0.015
(
-0.18% )
|
8.17
|
300 |
8.18
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 100 | 8.175 |
| 06/17/2026 21:35 | 1 | 8.175 |
| 06/17/2026 21:34 | 100 | 8.175 |
| 06/17/2026 21:33 | 42 | 8.175 |
| 06/17/2026 21:33 | 400 | 8.18 |
| 06/17/2026 21:32 | 130 | 8.185 |
| 06/17/2026 21:32 | 300 | 8.18 |
| 06/17/2026 21:32 | 100 | 8.18 |
| 06/17/2026 21:32 | 48 | 8.18 |
| 06/17/2026 21:32 | 200 | 8.185 |
| 06/17/2026 21:32 | 100 | 8.185 |
| 06/17/2026 21:32 | 100 | 8.185 |
| 06/17/2026 21:31 | 2 | 8.185 |
| 06/17/2026 21:31 | 1 | 8.185 |
| 06/17/2026 21:30 | 30 | 8.19 |
| 06/17/2026 21:30 | 20 | 8.19 |
| 06/17/2026 21:29 | 100 | 8.19 |
| 06/17/2026 21:29 | 100 | 8.185 |
| 06/17/2026 21:29 | 66 | 8.19 |
| 06/17/2026 21:29 | 9 | 8.19 |
| 06/17/2026 21:29 | 12 | 8.19 |
| 06/17/2026 21:29 | 9 | 8.19 |
| 06/17/2026 21:29 | 4 | 8.19 |
| 06/17/2026 21:28 | 100 | 8.185 |
| 06/17/2026 21:28 | 6 | 8.19 |
| 06/17/2026 21:27 | 40 | 8.19 |
| 06/17/2026 21:25 | 29 | 8.18 |
| 06/17/2026 21:25 | 100 | 8.18 |
| 06/17/2026 21:25 | 128 | 8.18 |
| 06/17/2026 21:25 | 72 | 8.18 |
| 06/17/2026 21:25 | 200 | 8.18 |
| 06/17/2026 21:25 | 1 | 8.18 |
| 06/17/2026 21:25 | 100 | 8.18 |
| 06/17/2026 21:25 | 14 | 8.18 |
| 06/17/2026 21:24 | 100 | 8.18 |
| 06/17/2026 21:24 | 300 | 8.18 |
| 06/17/2026 21:24 | 100 | 8.185 |
| 06/17/2026 21:24 | 81 | 8.19 |
| 06/17/2026 21:24 | 19 | 8.19 |
| 06/17/2026 21:24 | 4 | 8.195 |
| 06/17/2026 21:23 | 1 | 8.195 |
| 06/17/2026 21:23 | 42 | 8.19 |
| 06/17/2026 21:23 | 100 | 8.195 |
| 06/17/2026 21:23 | 500 | 8.19 |
| 06/17/2026 21:23 | 100 | 8.19 |
| 06/17/2026 21:23 | 2 | 8.19 |
| 06/17/2026 21:23 | 200 | 8.195 |
| 06/17/2026 21:23 | 18 | 8.19 |
| 06/17/2026 21:23 | 42 | 8.19 |
| 06/17/2026 21:23 | 200 | 8.195 |
| 06/17/2026 21:22 | 100 | 8.19 |
| 06/17/2026 21:22 | 19 | 8.19 |
| 06/17/2026 21:22 | 81 | 8.19 |
| 06/17/2026 21:22 | 100 | 8.19 |
| 06/17/2026 21:22 | 200 | 8.19 |
| 06/17/2026 21:22 | 23 | 8.19 |
| 06/17/2026 21:22 | 77 | 8.19 |
| 06/17/2026 21:22 | 100 | 8.19 |
| 06/17/2026 21:22 | 100 | 8.19 |
| 06/17/2026 21:22 | 100 | 8.19 |
| 06/17/2026 21:21 | 100 | 8.185 |
| 06/17/2026 21:21 | 60 | 8.185 |
| 06/17/2026 21:21 | 38 | 8.185 |
| 06/17/2026 21:21 | 2 | 8.185 |
| 06/17/2026 21:21 | 8 | 8.185 |
| 06/17/2026 21:20 | 31 | 8.19 |
| 06/17/2026 21:20 | 20 | 8.19 |
| 06/17/2026 21:20 | 900 | 8.19 |
| 06/17/2026 21:20 | 100 | 8.19 |
| 06/17/2026 21:20 | 12 | 8.19 |
| 06/17/2026 21:20 | 100 | 8.19 |
| 06/17/2026 21:20 | 4 | 8.205 |
| 06/17/2026 21:20 | 100 | 8.205 |
| 06/17/2026 21:19 | 100 | 8.21 |
| 06/17/2026 21:19 | 48 | 8.21 |
| 06/17/2026 21:19 | 1 | 8.21 |
| 06/17/2026 21:19 | 11 | 8.21 |
| 06/17/2026 21:19 | 12 | 8.21 |
| 06/17/2026 21:19 | 45 | 8.22 |
| 06/17/2026 21:19 | 45 | 8.22 |
| 06/17/2026 21:19 | 10 | 8.22 |
| 06/17/2026 21:19 | 55 | 8.22 |
| 06/17/2026 21:19 | 45 | 8.22 |
| 06/17/2026 21:19 | 55 | 8.22 |
| 06/17/2026 21:19 | 100 | 8.22 |
| 06/17/2026 21:19 | 12 | 8.22 |
| 06/17/2026 21:19 | 100 | 8.22 |
| 06/17/2026 21:19 | 23 | 8.22 |
| 06/17/2026 21:19 | 4 | 8.225 |
| 06/17/2026 21:19 | 100 | 8.22 |
| 06/17/2026 21:19 | 8 | 8.22 |
| 06/17/2026 21:19 | 100 | 8.22 |
| 06/17/2026 21:19 | 100 | 8.22 |
| 06/17/2026 21:19 | 100 | 8.22 |
| 06/17/2026 21:16 | 200 | 8.19 |
| 06/17/2026 21:16 | 100 | 8.19 |
| 06/17/2026 21:16 | 100 | 8.19 |
| 06/17/2026 21:16 | 277 | 8.19 |
| 06/17/2026 21:16 | 123 | 8.19 |
| 06/17/2026 21:16 | 100 | 8.19 |
| 06/17/2026 21:16 | 100 | 8.19 |
| 06/17/2026 21:16 | 200 | 8.19 |
| 06/17/2026 21:16 | 12 | 8.19 |
| 06/17/2026 21:14 | 2 | 8.175 |
| 06/17/2026 21:14 | 10 | 8.175 |
| 06/17/2026 21:14 | 10 | 8.175 |
| 06/17/2026 21:14 | 10 | 8.175 |
| 06/17/2026 21:14 | 38 | 8.175 |
| 06/17/2026 21:14 | 10 | 8.175 |
| 06/17/2026 21:14 | 10 | 8.175 |
| 06/17/2026 21:14 | 10 | 8.175 |
| 06/17/2026 21:13 | 100 | 8.17 |
| 06/17/2026 21:13 | 105 | 8.17 |
| 06/17/2026 21:13 | 88 | 8.17 |
| 06/17/2026 21:13 | 12 | 8.17 |
| 06/17/2026 21:13 | 11 | 8.16 |
| 06/17/2026 21:13 | 200 | 8.16 |
| 06/17/2026 21:13 | 21 | 8.16 |
| 06/17/2026 21:13 | 49 | 8.16 |
| 06/17/2026 21:13 | 100 | 8.16 |
| 06/17/2026 21:13 | 21 | 8.16 |
| 06/17/2026 21:13 | 100 | 8.16 |
| 06/17/2026 21:13 | 100 | 8.16 |
| 06/17/2026 21:11 | 4 | 8.16 |
| 06/17/2026 21:11 | 2 | 8.16 |
| 06/17/2026 21:10 | 14 | 8.165 |
| 06/17/2026 21:10 | 17 | 8.17 |
| 06/17/2026 21:10 | 10 | 8.17 |
| 06/17/2026 21:10 | 1 | 8.17 |
| 06/17/2026 21:10 | 100 | 8.17 |
| 06/17/2026 21:10 | 1 | 8.17 |
| 06/17/2026 21:10 | 11 | 8.17 |
| 06/17/2026 21:10 | 3 | 8.17 |
| 06/17/2026 21:10 | 1 | 8.17 |
| 06/17/2026 21:10 | 1 | 8.17 |
| 06/17/2026 21:10 | 2 | 8.17 |
| 06/17/2026 21:10 | 1 | 8.17 |
| 06/17/2026 21:10 | 1 | 8.17 |
| 06/17/2026 21:10 | 2 | 8.17 |
| 06/17/2026 21:10 | 1 | 8.17 |
| 06/17/2026 21:10 | 265 | 8.17 |
| 06/17/2026 21:10 | 135 | 8.17 |
| 06/17/2026 21:10 | 1 | 8.17 |
| 06/17/2026 21:10 | 47 | 8.17 |
| 06/17/2026 21:10 | 28 | 8.17 |
| 06/17/2026 21:10 | 20 | 8.17 |
| 06/17/2026 21:09 | 100 | 8.18 |
| 06/17/2026 21:09 | 6 | 8.18 |
| 06/17/2026 21:09 | 100 | 8.18 |
| 06/17/2026 21:09 | 40 | 8.19 |
| 06/17/2026 21:07 | 4 | 8.185 |
| 06/17/2026 21:07 | 31 | 8.19 |
| 06/17/2026 21:07 | 20 | 8.19 |
| 06/17/2026 21:07 | 100 | 8.19 |
| 06/17/2026 21:07 | 1 | 8.19 |
| 06/17/2026 21:06 | 100 | 8.185 |
| 06/17/2026 21:06 | 1 | 8.19 |
| 06/17/2026 21:05 | 100 | 8.185 |
| 06/17/2026 21:05 | 100 | 8.185 |
| 06/17/2026 21:05 | 4 | 8.185 |
| 06/17/2026 21:05 | 1 | 8.185 |
| 06/17/2026 21:04 | 1 | 8.185 |
| 06/17/2026 21:04 | 1 | 8.185 |
| 06/17/2026 21:04 | 1 | 8.185 |
| 06/17/2026 21:03 | 1 | 8.185 |
| 06/17/2026 21:03 | 31 | 8.185 |
| 06/17/2026 21:03 | 78 | 8.19 |
| 06/17/2026 21:03 | 10 | 8.19 |
| 06/17/2026 21:03 | 12 | 8.19 |
| 06/17/2026 21:02 | 1 | 8.19 |
| 06/17/2026 21:01 | 2 | 8.19 |
| 06/17/2026 21:01 | 33 | 8.19 |
| 06/17/2026 21:01 | 4 | 8.19 |
| 06/17/2026 21:01 | 4 | 8.19 |
| 06/17/2026 21:01 | 4 | 8.19 |
| 06/17/2026 21:01 | 12 | 8.19 |
| 06/17/2026 21:01 | 1 | 8.19 |
| 06/17/2026 21:01 | 23 | 8.19 |
| 06/17/2026 21:01 | 1 | 8.19 |
| 06/17/2026 21:01 | 55 | 8.19 |
| 06/17/2026 21:00 | 100 | 8.195 |
| 06/17/2026 21:00 | 6 | 8.19 |
| 06/17/2026 21:00 | 100 | 8.19 |
| 06/17/2026 20:59 | 100 | 8.195 |
| 06/17/2026 20:59 | 6 | 8.195 |
| 06/17/2026 20:59 | 100 | 8.19 |
| 06/17/2026 20:59 | 31 | 8.19 |
| 06/17/2026 20:59 | 100 | 8.19 |
| 06/17/2026 20:59 | 100 | 8.19 |
| 06/17/2026 20:59 | 12 | 8.19 |
| 06/17/2026 20:59 | 1 | 8.19 |
| 06/17/2026 20:59 | 1 | 8.19 |
| 06/17/2026 20:59 | 100 | 8.195 |
| 06/17/2026 20:58 | 100 | 8.195 |
| 06/17/2026 20:58 | 100 | 8.195 |
| 06/17/2026 20:58 | 100 | 8.20 |
| 06/17/2026 20:58 | 12 | 8.20 |
| 06/17/2026 20:58 | 21 | 8.20 |
| 06/17/2026 20:58 | 1 | 8.20 |
| 06/17/2026 20:55 | 5 | 8.205 |
| 06/17/2026 20:55 | 5 | 8.205 |
| 06/17/2026 20:54 | 6 | 8.205 |
| 06/17/2026 20:54 | 5 | 8.205 |
| 06/17/2026 20:54 | 12 | 8.21 |
| 06/17/2026 20:54 | 92 | 8.21 |
| 06/17/2026 20:54 | 103 | 8.21 |
| 06/17/2026 20:54 | 5 | 8.21 |
| 06/17/2026 20:53 | 2 | 8.22 |
| 06/17/2026 20:53 | 2 | 8.22 |
| 06/17/2026 20:53 | 2 | 8.22 |
| 06/17/2026 20:53 | 2 | 8.22 |
| 06/17/2026 20:52 | 2 | 8.22 |
| 06/17/2026 20:52 | 2 | 8.22 |
| 06/17/2026 20:52 | 2 | 8.22 |
| 06/17/2026 20:52 | 2 | 8.22 |
| 06/17/2026 20:52 | 18 | 8.21 |
| 06/17/2026 20:52 | 20 | 8.21 |
| 06/17/2026 20:52 | 100 | 8.20 |
| 06/17/2026 20:49 | 100 | 8.195 |
| 06/17/2026 20:48 | 38 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 38 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 38 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 4 | 8.195 |
| 06/17/2026 20:48 | 38 | 8.195 |
| 06/17/2026 20:48 | 38 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 38 | 8.195 |
| 06/17/2026 20:48 | 38 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 38 | 8.195 |
| 06/17/2026 20:48 | 12 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 38 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 4 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 38 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 38 | 8.195 |
| 06/17/2026 20:48 | 8 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 38 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 10 | 8.195 |
| 06/17/2026 20:48 | 4 | 8.195 |
| 06/17/2026 20:47 | 100 | 8.19 |
| 06/17/2026 20:47 | 12 | 8.19 |
| 06/17/2026 20:47 | 99 | 8.19 |
| 06/17/2026 20:47 | 100 | 8.19 |
| 06/17/2026 20:47 | 2 | 8.18 |
| 06/17/2026 20:47 | 400 | 8.185 |
| 06/17/2026 20:47 | 100 | 8.18 |
| 06/17/2026 20:47 | 154 | 8.18 |
| 06/17/2026 20:47 | 46 | 8.18 |
| 06/17/2026 20:47 | 1 | 8.18 |
| 06/17/2026 20:47 | 1 | 8.18 |
| 06/17/2026 20:47 | 52 | 8.18 |
| 06/17/2026 20:47 | 100 | 8.175 |
| 06/17/2026 20:46 | 1 | 8.18 |
| 06/17/2026 20:45 | 1 | 8.18 |
| 06/17/2026 20:45 | 1 | 8.18 |
| 06/17/2026 20:44 | 1 | 8.18 |
| 06/17/2026 20:44 | 1 | 8.18 |
| 06/17/2026 20:44 | 18 | 8.18 |
| 06/17/2026 20:44 | 20 | 8.18 |
| 06/17/2026 20:44 | 12 | 8.18 |
| 06/17/2026 20:43 | 1 | 8.17 |
| 06/17/2026 20:43 | 1 | 8.17 |
| 06/17/2026 20:42 | 1 | 8.17 |
| 06/17/2026 20:42 | 1 | 8.17 |
| 06/17/2026 20:42 | 67 | 8.16 |
| 06/17/2026 20:42 | 6 | 8.16 |
| 06/17/2026 20:42 | 27 | 8.16 |
| 06/17/2026 20:41 | 73 | 8.16 |
| 06/17/2026 20:41 | 15 | 8.16 |
| 06/17/2026 20:41 | 12 | 8.16 |
| 06/17/2026 20:41 | 1 | 8.17 |
| 06/17/2026 20:40 | 1 | 8.17 |
| 06/17/2026 20:40 | 1 | 8.17 |
| 06/17/2026 20:40 | 1 | 8.17 |
| 06/17/2026 20:39 | 1 | 8.17 |
| 06/17/2026 20:39 | 10 | 8.17 |
| 06/17/2026 20:39 | 1 | 8.17 |
| 06/17/2026 20:39 | 1 | 8.17 |
| 06/17/2026 20:38 | 18 | 8.16 |
| 06/17/2026 20:38 | 82 | 8.16 |
| 06/17/2026 20:38 | 18 | 8.16 |
| 06/17/2026 20:38 | 100 | 8.16 |
| 06/17/2026 20:38 | 9 | 8.16 |
| 06/17/2026 20:37 | 39 | 8.155 |
| 06/17/2026 20:36 | 10 | 8.155 |
| 06/17/2026 20:36 | 4 | 8.16 |
| 06/17/2026 20:36 | 3 | 8.16 |
| 06/17/2026 20:35 | 100 | 8.15 |
| 06/17/2026 20:35 | 3 | 8.15 |
| 06/17/2026 20:32 | 1 | 8.15 |
| 06/17/2026 20:32 | 12 | 8.15 |
| 06/17/2026 20:32 | 200 | 8.15 |
| 06/17/2026 20:32 | 1 | 8.16 |
| 06/17/2026 20:31 | 88 | 8.16 |
| 06/17/2026 20:31 | 12 | 8.16 |
| 06/17/2026 20:30 | 5 | 8.15 |
| 06/17/2026 20:30 | 6 | 8.15 |
| 06/17/2026 20:30 | 9 | 8.15 |
| 06/17/2026 20:30 | 12 | 8.15 |
| 06/17/2026 20:30 | 1 | 8.16 |
| 06/17/2026 20:30 | 1 | 8.16 |
| 06/17/2026 20:30 | 1 | 8.16 |
| 06/17/2026 20:30 | 1 | 8.16 |
| 06/17/2026 20:29 | 1 | 8.16 |
| 06/17/2026 20:29 | 1 | 8.16 |
| 06/17/2026 20:29 | 1 | 8.16 |
| 06/17/2026 20:29 | 100 | 8.16 |
| 06/17/2026 20:28 | 100 | 8.16 |
| 06/17/2026 20:28 | 1 | 8.16 |
| 06/17/2026 20:28 | 100 | 8.155 |
| 06/17/2026 20:27 | 1 | 8.155 |
| 06/17/2026 20:27 | 6 | 8.16 |
| 06/17/2026 20:27 | 32 | 8.16 |
| 06/17/2026 20:26 | 106 | 8.16 |
| 06/17/2026 20:26 | 12 | 8.16 |
| 06/17/2026 20:26 | 22 | 8.16 |
| 06/17/2026 20:26 | 100 | 8.165 |
| 06/17/2026 20:26 | 2 | 8.17 |
| 06/17/2026 20:26 | 500 | 8.16 |
| 06/17/2026 20:26 | 12 | 8.16 |
| 06/17/2026 20:26 | 22 | 8.16 |
| 06/17/2026 20:25 | 4 | 8.16 |
| 06/17/2026 20:25 | 12 | 8.16 |
| 06/17/2026 20:25 | 81 | 8.17 |
| 06/17/2026 20:25 | 9 | 8.17 |
| 06/17/2026 20:25 | 10 | 8.17 |
| 06/17/2026 20:24 | 4 | 8.16 |
| 06/17/2026 20:24 | 1 | 8.16 |
| 06/17/2026 20:24 | 2 | 8.16 |
| 06/17/2026 20:24 | 2 | 8.16 |
| 06/17/2026 20:24 | 4 | 8.16 |
| 06/17/2026 20:24 | 10 | 8.16 |
| 06/17/2026 20:24 | 1 | 8.16 |
| 06/17/2026 20:24 | 280 | 8.16 |
| 06/17/2026 20:24 | 100 | 8.16 |
| 06/17/2026 20:24 | 20 | 8.16 |
| 06/17/2026 20:24 | 1 | 8.16 |
| 06/17/2026 20:23 | 2 | 8.16 |
| 06/17/2026 20:23 | 22 | 8.16 |
| 06/17/2026 20:23 | 1 | 8.16 |
| 06/17/2026 20:23 | 34 | 8.16 |
| 06/17/2026 20:23 | 2 | 8.16 |
| 06/17/2026 20:23 | 19 | 8.16 |
| 06/17/2026 20:23 | 200 | 8.16 |
| 06/17/2026 20:23 | 1 | 8.155 |
| 06/17/2026 20:23 | 1 | 8.155 |
| 06/17/2026 20:22 | 1 | 8.155 |
| 06/17/2026 20:21 | 100 | 8.155 |
| 06/17/2026 20:21 | 100 | 8.16 |
| 06/17/2026 20:21 | 1 | 8.155 |
| 06/17/2026 20:19 | 100 | 8.155 |
| 06/17/2026 20:19 | 100 | 8.155 |
| 06/17/2026 20:19 | 6 | 8.155 |
| 06/17/2026 20:19 | 4 | 8.155 |
| 06/17/2026 20:18 | 100 | 8.155 |
| 06/17/2026 20:17 | 115 | 8.155 |
| 06/17/2026 20:17 | 100 | 8.155 |
| 06/17/2026 20:16 | 14 | 8.16 |
| 06/17/2026 20:16 | 86 | 8.16 |
| 06/17/2026 20:16 | 100 | 8.15 |
| 06/17/2026 20:16 | 100 | 8.15 |
| 06/17/2026 20:16 | 100 | 8.15 |
| 06/17/2026 20:16 | 89 | 8.15 |
| 06/17/2026 20:16 | 19 | 8.15 |
| 06/17/2026 20:16 | 100 | 8.15 |
| 06/17/2026 20:16 | 100 | 8.15 |
| 06/17/2026 20:16 | 6 | 8.15 |
| 06/17/2026 20:16 | 35 | 8.15 |
| 06/17/2026 20:16 | 100 | 8.15 |
| 06/17/2026 20:16 | 19 | 8.15 |
| 06/17/2026 20:16 | 2 | 8.155 |
| 06/17/2026 20:16 | 22 | 8.15 |
| 06/17/2026 20:16 | 100 | 8.15 |
| 06/17/2026 20:16 | 132 | 8.15 |
| 06/17/2026 20:16 | 121 | 8.15 |
| 06/17/2026 20:15 | 100 | 8.14 |
| 06/17/2026 20:14 | 4 | 8.14 |
| 06/17/2026 20:14 | 38 | 8.14 |
| 06/17/2026 20:14 | 10 | 8.14 |
| 06/17/2026 20:14 | 10 | 8.14 |
| 06/17/2026 20:14 | 38 | 8.14 |
| 06/17/2026 20:14 | 10 | 8.14 |
| 06/17/2026 20:14 | 10 | 8.14 |
| 06/17/2026 20:14 | 10 | 8.14 |
| 06/17/2026 20:14 | 10 | 8.14 |
| 06/17/2026 20:14 | 10 | 8.14 |
| 06/17/2026 20:14 | 10 | 8.14 |
| 06/17/2026 20:14 | 10 | 8.14 |
| 06/17/2026 20:14 | 10 | 8.14 |
| 06/17/2026 20:14 | 10 | 8.14 |
| 06/17/2026 20:14 | 10 | 8.14 |
| 06/17/2026 20:14 | 7 | 8.14 |
| 06/17/2026 20:14 | 1 | 8.14 |
| 06/17/2026 20:14 | 1 | 8.14 |
| 06/17/2026 20:14 | 4 | 8.14 |
| 06/17/2026 20:14 | 1 | 8.14 |
| 06/17/2026 20:13 | 18 | 8.14 |
| 06/17/2026 20:13 | 18 | 8.135 |
| 06/17/2026 20:13 | 18 | 8.135 |
| 06/17/2026 20:13 | 18 | 8.135 |
| 06/17/2026 20:13 | 108 | 8.13 |
| 06/17/2026 20:11 | 100 | 8.13 |
| 06/17/2026 20:09 | 82 | 8.14 |
| 06/17/2026 20:09 | 8 | 8.14 |
| 06/17/2026 20:09 | 10 | 8.13 |
| 06/17/2026 20:08 | 100 | 8.12 |
| 06/17/2026 20:08 | 100 | 8.12 |
| 06/17/2026 20:07 | 18 | 8.12 |
| 06/17/2026 20:07 | 48 | 8.12 |
| 06/17/2026 20:07 | 100 | 8.12 |
| 06/17/2026 20:07 | 20 | 8.12 |
| 06/17/2026 20:07 | 18 | 8.12 |
| 06/17/2026 20:07 | 10 | 8.115 |
| 06/17/2026 20:07 | 38 | 8.115 |
| 06/17/2026 20:07 | 10 | 8.115 |
| 06/17/2026 20:07 | 38 | 8.115 |
| 06/17/2026 20:07 | 10 | 8.115 |
| 06/17/2026 20:07 | 38 | 8.115 |
| 06/17/2026 20:07 | 10 | 8.115 |
| 06/17/2026 20:07 | 38 | 8.115 |
| 06/17/2026 20:07 | 10 | 8.115 |
| 06/17/2026 20:07 | 10 | 8.115 |
| 06/17/2026 20:07 | 10 | 8.115 |
| 06/17/2026 20:07 | 10 | 8.115 |
| 06/17/2026 20:07 | 38 | 8.115 |
| 06/17/2026 20:07 | 10 | 8.115 |
| 06/17/2026 20:07 | 10 | 8.115 |
| 06/17/2026 20:07 | 10 | 8.115 |
| 06/17/2026 20:07 | 38 | 8.115 |
| 06/17/2026 20:07 | 10 | 8.115 |
| 06/17/2026 20:07 | 10 | 8.115 |
| 06/17/2026 20:07 | 38 | 8.115 |
| 06/17/2026 20:07 | 10 | 8.115 |
| 06/17/2026 20:07 | 38 | 8.115 |
| 06/17/2026 20:07 | 10 | 8.115 |
| 06/17/2026 20:07 | 38 | 8.115 |
| 06/17/2026 20:07 | 32 | 8.115 |
| 06/17/2026 20:07 | 10 | 8.115 |
| 06/17/2026 20:07 | 10 | 8.115 |
| 06/17/2026 20:06 | 10 | 8.115 |
| 06/17/2026 20:06 | 38 | 8.115 |
| 06/17/2026 20:06 | 22 | 8.115 |
| 06/17/2026 20:06 | 10 | 8.115 |
| 06/17/2026 20:06 | 38 | 8.115 |
| 06/17/2026 20:06 | 10 | 8.115 |
| 06/17/2026 20:06 | 10 | 8.115 |
| 06/17/2026 20:06 | 10 | 8.115 |
| 06/17/2026 20:05 | 7 | 8.11 |
| 06/17/2026 20:05 | 46 | 8.11 |
| 06/17/2026 20:05 | 46 | 8.11 |
| 06/17/2026 20:05 | 14 | 8.11 |
| 06/17/2026 20:05 | 1 | 8.11 |
| 06/17/2026 20:05 | 1 | 8.11 |
| 06/17/2026 20:05 | 3 | 8.11 |
| 06/17/2026 20:05 | 1 | 8.11 |
| 06/17/2026 20:05 | 1 | 8.11 |
| 06/17/2026 20:05 | 25 | 8.11 |
| 06/17/2026 20:05 | 1 | 8.11 |
| 06/17/2026 20:05 | 1 | 8.11 |
| 06/17/2026 20:05 | 12 | 8.11 |
| 06/17/2026 20:05 | 6 | 8.11 |
| 06/17/2026 20:05 | 1 | 8.11 |
| 06/17/2026 20:05 | 2 | 8.11 |
| 06/17/2026 20:05 | 3 | 8.11 |
| 06/17/2026 20:05 | 15 | 8.11 |
| 06/17/2026 20:05 | 1 | 8.11 |
| 06/17/2026 20:05 | 1 | 8.11 |
| 06/17/2026 20:05 | 1 | 8.11 |
| 06/17/2026 20:05 | 1 | 8.11 |
| 06/17/2026 20:05 | 1 | 8.11 |
| 06/17/2026 20:05 | 1 | 8.11 |
| 06/17/2026 20:05 | 1 | 8.11 |
| 06/17/2026 20:05 | 21 | 8.11 |
| 06/17/2026 20:05 | 25 | 8.11 |
| 06/17/2026 20:04 | 19 | 8.12 |
| 06/17/2026 20:04 | 49 | 8.12 |
| 06/17/2026 20:04 | 44 | 8.12 |
| 06/17/2026 20:04 | 55 | 8.12 |
| 06/17/2026 20:04 | 100 | 8.12 |
| 06/17/2026 20:04 | 20 | 8.12 |
| 06/17/2026 20:04 | 3 | 8.12 |
| 06/17/2026 20:04 | 25 | 8.12 |
| 06/17/2026 20:04 | 100 | 8.12 |
| 06/17/2026 20:04 | 100 | 8.12 |
| 06/17/2026 20:04 | 94 | 8.12 |
| 06/17/2026 20:04 | 6 | 8.12 |
| 06/17/2026 20:04 | 9 | 8.12 |
| 06/17/2026 20:04 | 100 | 8.12 |
| 06/17/2026 20:04 | 100 | 8.12 |
| 06/17/2026 20:04 | 20 | 8.12 |
| 06/17/2026 20:04 | 25 | 8.12 |
| 06/17/2026 20:04 | 9 | 8.12 |
| 06/17/2026 20:04 | 58 | 8.12 |
| 06/17/2026 20:04 | 2 | 8.12 |
| 06/17/2026 20:04 | 2 | 8.12 |
| 06/17/2026 20:04 | 9 | 8.12 |
| 06/17/2026 20:04 | 53 | 8.12 |
| 06/17/2026 20:04 | 25 | 8.12 |
| 06/17/2026 20:04 | 10 | 8.12 |
| 06/17/2026 20:04 | 18 | 8.12 |
| 06/17/2026 20:04 | 2 | 8.12 |
| 06/17/2026 20:04 | 5 | 8.12 |
| 06/17/2026 20:04 | 10 | 8.12 |
| 06/17/2026 20:04 | 1 | 8.12 |
| 06/17/2026 20:04 | 24 | 8.12 |
| 06/17/2026 20:04 | 10 | 8.12 |
| 06/17/2026 20:04 | 10 | 8.12 |
| 06/17/2026 20:04 | 10 | 8.12 |
| 06/17/2026 20:04 | 10 | 8.12 |
| 06/17/2026 20:04 | 1 | 8.12 |
| 06/17/2026 20:04 | 24 | 8.12 |
| 06/17/2026 20:04 | 20 | 8.12 |
| 06/17/2026 20:04 | 65 | 8.13 |
| 06/17/2026 20:04 | 40 | 8.13 |
| 06/17/2026 20:04 | 100 | 8.13 |
| 06/17/2026 20:04 | 100 | 8.13 |
| 06/17/2026 20:04 | 100 | 8.13 |
| 06/17/2026 20:04 | 300 | 8.135 |
| 06/17/2026 20:03 | 100 | 8.13 |
| 06/17/2026 20:03 | 100 | 8.13 |
| 06/17/2026 20:03 | 10 | 8.13 |
| 06/17/2026 20:03 | 6 | 8.13 |
| 06/17/2026 20:03 | 11 | 8.145 |
| 06/17/2026 20:03 | 4 | 8.145 |
| 06/17/2026 20:01 | 100 | 8.14 |
| 06/17/2026 20:01 | 15 | 8.15 |
| 06/17/2026 20:01 | 98 | 8.15 |
| 06/17/2026 20:01 | 100 | 8.15 |
| 06/17/2026 20:01 | 2 | 8.15 |
| 06/17/2026 20:01 | 13 | 8.15 |
| 06/17/2026 20:01 | 12 | 8.15 |
| 06/17/2026 20:01 | 21 | 8.15 |
| 06/17/2026 20:01 | 34 | 8.15 |
| 06/17/2026 20:01 | 20 | 8.15 |
| 06/17/2026 20:00 | 1 | 8.155 |
| 06/17/2026 20:00 | 38 | 8.155 |
| 06/17/2026 20:00 | 2 | 8.155 |
| 06/17/2026 20:00 | 38 | 8.155 |
| 06/17/2026 20:00 | 10 | 8.155 |
| 06/17/2026 20:00 | 10 | 8.155 |
| 06/17/2026 20:00 | 10 | 8.155 |
| 06/17/2026 20:00 | 10 | 8.155 |
| 06/17/2026 20:00 | 10 | 8.155 |
| 06/17/2026 20:00 | 10 | 8.155 |
| 06/17/2026 20:00 | 13 | 8.16 |
| 06/17/2026 20:00 | 12 | 8.16 |
| 06/17/2026 20:00 | 14 | 8.16 |
| 06/17/2026 20:00 | 12 | 8.16 |
| 06/17/2026 19:58 | 100 | 8.155 |
| 06/17/2026 19:57 | 2 | 8.16 |
| 06/17/2026 19:57 | 160 | 8.16 |
| 06/17/2026 19:57 | 6 | 8.16 |
| 06/17/2026 19:54 | 100 | 8.155 |
| 06/17/2026 19:54 | 4 | 8.155 |
| 06/17/2026 19:54 | 10 | 8.155 |
| 06/17/2026 19:53 | 10 | 8.155 |
| 06/17/2026 19:52 | 1 | 8.15 |
| 06/17/2026 19:52 | 10 | 8.155 |
| 06/17/2026 19:52 | 45 | 8.15 |
| 06/17/2026 19:51 | 100 | 8.145 |
| 06/17/2026 19:48 | 43 | 8.15 |
| 06/17/2026 19:48 | 12 | 8.15 |
| 06/17/2026 19:48 | 100 | 8.15 |
| 06/17/2026 19:48 | 100 | 8.15 |
| 06/17/2026 19:48 | 100 | 8.15 |
| 06/17/2026 19:48 | 100 | 8.145 |
| 06/17/2026 19:43 | 6 | 8.15 |
| 06/17/2026 19:43 | 10 | 8.15 |
| 06/17/2026 19:43 | 10 | 8.15 |
| 06/17/2026 19:43 | 10 | 8.15 |
| 06/17/2026 19:42 | 100 | 8.15 |
| 06/17/2026 19:42 | 6 | 8.15 |
| 06/17/2026 19:42 | 2 | 8.15 |
| 06/17/2026 19:41 | 99 | 8.15 |
| 06/17/2026 19:41 | 500 | 8.15 |
| 06/17/2026 19:40 | 100 | 8.145 |
| 06/17/2026 19:40 | 36 | 8.14 |
| 06/17/2026 19:40 | 16 | 8.14 |
| 06/17/2026 19:40 | 12 | 8.14 |
| 06/17/2026 19:40 | 36 | 8.14 |
| 06/17/2026 19:40 | 40 | 8.14 |
| 06/17/2026 19:40 | 100 | 8.14 |
| 06/17/2026 19:40 | 18 | 8.14 |
| 06/17/2026 19:40 | 16 | 8.14 |
| 06/17/2026 19:40 | 48 | 8.14 |
| 06/17/2026 19:40 | 21 | 8.14 |
| 06/17/2026 19:38 | 10 | 8.145 |
| 06/17/2026 19:38 | 10 | 8.145 |
| 06/17/2026 19:38 | 10 | 8.145 |
| 06/17/2026 19:38 | 10 | 8.145 |
| 06/17/2026 19:38 | 10 | 8.145 |
| 06/17/2026 19:38 | 10 | 8.145 |
| 06/17/2026 19:38 | 10 | 8.145 |
| 06/17/2026 19:38 | 10 | 8.145 |
| 06/17/2026 19:38 | 10 | 8.145 |
| 06/17/2026 19:38 | 10 | 8.145 |
| 06/17/2026 19:37 | 10 | 8.145 |
| 06/17/2026 19:37 | 7 | 8.145 |
| 06/17/2026 19:36 | 18 | 8.15 |
| 06/17/2026 19:36 | 82 | 8.15 |
| 06/17/2026 19:36 | 100 | 8.145 |
| 06/17/2026 19:33 | 4 | 8.145 |
| 06/17/2026 19:33 | 18 | 8.15 |
| 06/17/2026 19:33 | 12 | 8.15 |
| 06/17/2026 19:33 | 100 | 8.15 |
| 06/17/2026 19:33 | 100 | 8.15 |
| 06/17/2026 19:33 | 98 | 8.15 |
| 06/17/2026 19:33 | 18 | 8.15 |
| 06/17/2026 19:33 | 105 | 8.15 |
| 06/17/2026 19:32 | 10 | 8.145 |
| 06/17/2026 19:30 | 100 | 8.15 |
| 06/17/2026 19:29 | 4 | 8.145 |
| 06/17/2026 19:28 | 9 | 8.14 |
| 06/17/2026 19:28 | 9 | 8.14 |
| 06/17/2026 19:28 | 40 | 8.14 |
| 06/17/2026 19:28 | 32 | 8.14 |
| 06/17/2026 19:28 | 8 | 8.14 |
| 06/17/2026 19:28 | 8 | 8.14 |
| 06/17/2026 19:28 | 90 | 8.14 |
| 06/17/2026 19:28 | 10 | 8.14 |
| 06/17/2026 19:28 | 6 | 8.14 |
| 06/17/2026 19:28 | 18 | 8.14 |
| 06/17/2026 19:28 | 16 | 8.14 |
| 06/17/2026 19:28 | 100 | 8.145 |
| 06/17/2026 19:26 | 38 | 8.145 |
| 06/17/2026 19:26 | 10 | 8.145 |
| 06/17/2026 19:26 | 10 | 8.145 |
| 06/17/2026 19:26 | 10 | 8.145 |
| 06/17/2026 19:26 | 10 | 8.145 |
| 06/17/2026 19:26 | 10 | 8.145 |
| 06/17/2026 19:26 | 10 | 8.145 |
| 06/17/2026 19:26 | 10 | 8.145 |
| 06/17/2026 19:26 | 10 | 8.145 |
| 06/17/2026 19:26 | 10 | 8.145 |
| 06/17/2026 19:26 | 10 | 8.145 |
| 06/17/2026 19:26 | 10 | 8.145 |
| 06/17/2026 19:26 | 10 | 8.145 |
| 06/17/2026 19:26 | 10 | 8.145 |
| 06/17/2026 19:26 | 38 | 8.145 |
| 06/17/2026 19:26 | 10 | 8.145 |
| 06/17/2026 19:26 | 38 | 8.145 |
| 06/17/2026 19:26 | 10 | 8.145 |
| 06/17/2026 19:26 | 10 | 8.145 |
| 06/17/2026 19:26 | 432 | 8.15 |
| 06/17/2026 19:26 | 18 | 8.15 |
| 06/17/2026 19:26 | 100 | 8.15 |
| 06/17/2026 19:26 | 14 | 8.15 |
| 06/17/2026 19:24 | 86 | 8.15 |
| 06/17/2026 19:24 | 14 | 8.15 |
| 06/17/2026 19:23 | 9 | 8.14 |
| 06/17/2026 19:23 | 22 | 8.14 |
| 06/17/2026 19:23 | 100 | 8.14 |
| 06/17/2026 19:23 | 10 | 8.135 |
| 06/17/2026 19:23 | 10 | 8.135 |
| 06/17/2026 19:23 | 10 | 8.135 |
| 06/17/2026 19:23 | 10 | 8.135 |
| 06/17/2026 19:23 | 10 | 8.135 |
| 06/17/2026 19:23 | 10 | 8.135 |
| 06/17/2026 19:23 | 10 | 8.135 |
| 06/17/2026 19:23 | 10 | 8.135 |
| 06/17/2026 19:23 | 10 | 8.135 |
| 06/17/2026 19:23 | 10 | 8.135 |
| 06/17/2026 19:22 | 38 | 8.135 |
| 06/17/2026 19:22 | 10 | 8.135 |
| 06/17/2026 19:22 | 10 | 8.135 |
| 06/17/2026 19:22 | 10 | 8.135 |
| 06/17/2026 19:22 | 10 | 8.135 |
| 06/17/2026 19:22 | 10 | 8.135 |
| 06/17/2026 19:22 | 10 | 8.135 |
| 06/17/2026 19:22 | 10 | 8.135 |
| 06/17/2026 19:22 | 10 | 8.135 |
| 06/17/2026 19:22 | 10 | 8.135 |
| 06/17/2026 19:22 | 36 | 8.14 |
| 06/17/2026 19:22 | 5 | 8.14 |
| 06/17/2026 19:19 | 4 | 8.14 |
| 06/17/2026 19:18 | 6 | 8.14 |
| 06/17/2026 19:18 | 4 | 8.145 |
| 06/17/2026 19:18 | 10 | 8.14 |
| 06/17/2026 19:18 | 11 | 8.14 |
| 06/17/2026 19:18 | 36 | 8.14 |
| 06/17/2026 19:18 | 20 | 8.14 |
| 06/17/2026 19:18 | 12 | 8.14 |
| 06/17/2026 19:13 | 93 | 8.15 |
| 06/17/2026 19:13 | 15 | 8.15 |
| 06/17/2026 19:13 | 200 | 8.15 |
| 06/17/2026 19:09 | 10 | 8.15 |
| 06/17/2026 19:08 | 4 | 8.15 |
| 06/17/2026 19:08 | 93 | 8.15 |
| 06/17/2026 19:08 | 100 | 8.15 |
| 06/17/2026 19:08 | 100 | 8.15 |
| 06/17/2026 19:08 | 4 | 8.15 |
| 06/17/2026 19:08 | 18 | 8.15 |
| 06/17/2026 19:08 | 10 | 8.155 |
| 06/17/2026 19:07 | 10 | 8.155 |
| 06/17/2026 19:06 | 100 | 8.15 |
| 06/17/2026 19:06 | 12 | 8.15 |
| 06/17/2026 19:06 | 109 | 8.15 |
| 06/17/2026 19:06 | 191 | 8.15 |
| 06/17/2026 19:06 | 11 | 8.15 |
| 06/17/2026 19:03 | 1 | 8.15 |
| 06/17/2026 19:03 | 10 | 8.15 |
| 06/17/2026 19:03 | 10 | 8.15 |
| 06/17/2026 19:02 | 31 | 8.15 |
| 06/17/2026 19:01 | 40 | 8.15 |
| 06/17/2026 19:01 | 2 | 8.15 |
| 06/17/2026 19:01 | 98 | 8.15 |
| 06/17/2026 19:01 | 100 | 8.15 |
| 06/17/2026 19:01 | 302 | 8.15 |
| 06/17/2026 19:01 | 32 | 8.15 |
| 06/17/2026 19:01 | 168 | 8.15 |
| 06/17/2026 19:01 | 100 | 8.15 |
| 06/17/2026 19:01 | 100 | 8.15 |
| 06/17/2026 19:01 | 6 | 8.15 |
| 06/17/2026 19:01 | 18 | 8.15 |
| 06/17/2026 19:01 | 2 | 8.16 |
| 06/17/2026 19:01 | 20 | 8.16 |
| 06/17/2026 19:01 | 16 | 8.16 |
| 06/17/2026 19:00 | 5 | 8.17 |
| 06/17/2026 18:59 | 4 | 8.16 |
| 06/17/2026 18:58 | 10 | 8.16 |
| 06/17/2026 18:57 | 1 | 8.16 |
| 06/17/2026 18:57 | 59 | 8.16 |
| 06/17/2026 18:57 | 41 | 8.16 |
| 06/17/2026 18:57 | 99 | 8.16 |
| 06/17/2026 18:57 | 11 | 8.16 |
| 06/17/2026 18:57 | 12 | 8.16 |
| 06/17/2026 18:57 | 100 | 8.16 |
| 06/17/2026 18:57 | 100 | 8.16 |
| 06/17/2026 18:57 | 2 | 8.16 |
| 06/17/2026 18:57 | 11 | 8.16 |
| 06/17/2026 18:57 | 89 | 8.16 |
| 06/17/2026 18:57 | 11 | 8.16 |
| 06/17/2026 18:57 | 100 | 8.16 |
| 06/17/2026 18:57 | 100 | 8.16 |
| 06/17/2026 18:57 | 100 | 8.16 |
| 06/17/2026 18:57 | 100 | 8.16 |
| 06/17/2026 18:57 | 18 | 8.16 |
| 06/17/2026 18:57 | 21 | 8.16 |
| 06/17/2026 18:57 | 6 | 8.16 |
| 06/17/2026 18:57 | 50 | 8.165 |
| 06/17/2026 18:57 | 100 | 8.16 |
| 06/17/2026 18:57 | 199 | 8.16 |
| 06/17/2026 18:57 | 254 | 8.16 |
| 06/17/2026 18:57 | 656 | 8.16 |
| 06/17/2026 18:57 | 100 | 8.155 |
| 06/17/2026 18:57 | 5 | 8.16 |
| 06/17/2026 18:56 | 5 | 8.16 |
| 06/17/2026 18:56 | 75 | 8.15 |
| 06/17/2026 18:56 | 25 | 8.15 |
| 06/17/2026 18:56 | 80 | 8.15 |
| 06/17/2026 18:55 | 20 | 8.15 |
| 06/17/2026 18:55 | 100 | 8.15 |
| 06/17/2026 18:55 | 100 | 8.15 |
| 06/17/2026 18:55 | 12 | 8.15 |
| 06/17/2026 18:53 | 13 | 8.14 |
| 06/17/2026 18:53 | 87 | 8.14 |
| 06/17/2026 18:53 | 100 | 8.14 |
| 06/17/2026 18:53 | 19 | 8.14 |
| 06/17/2026 18:53 | 4 | 8.14 |
| 06/17/2026 18:53 | 12 | 8.14 |
| 06/17/2026 18:51 | 100 | 8.135 |
| 06/17/2026 18:51 | 100 | 8.13 |
| 06/17/2026 18:51 | 19 | 8.13 |
| 06/17/2026 18:51 | 8 | 8.13 |
| 06/17/2026 18:51 | 100 | 8.13 |
| 06/17/2026 18:51 | 47 | 8.13 |
| 06/17/2026 18:51 | 8 | 8.13 |
| 06/17/2026 18:51 | 47 | 8.13 |
| 06/17/2026 18:51 | 9 | 8.13 |
| 06/17/2026 18:51 | 11 | 8.135 |
| 06/17/2026 18:51 | 100 | 8.13 |
| 06/17/2026 18:51 | 9 | 8.13 |
| 06/17/2026 18:48 | 30 | 8.13 |
| 06/17/2026 18:48 | 70 | 8.13 |
| 06/17/2026 18:48 | 18 | 8.13 |
| 06/17/2026 18:48 | 12 | 8.13 |
| 06/17/2026 18:47 | 10 | 8.135 |
| 06/17/2026 18:46 | 38 | 8.135 |
| 06/17/2026 18:46 | 10 | 8.135 |
| 06/17/2026 18:46 | 10 | 8.135 |
| 06/17/2026 18:46 | 10 | 8.135 |
| 06/17/2026 18:46 | 10 | 8.135 |
| 06/17/2026 18:46 | 10 | 8.135 |
| 06/17/2026 18:46 | 10 | 8.135 |
| 06/17/2026 18:46 | 10 | 8.135 |
| 06/17/2026 18:46 | 10 | 8.135 |
| 06/17/2026 18:46 | 10 | 8.135 |
| 06/17/2026 18:46 | 10 | 8.135 |
| 06/17/2026 18:46 | 10 | 8.135 |
| 06/17/2026 18:45 | 10 | 8.135 |
| 06/17/2026 18:45 | 38 | 8.135 |
| 06/17/2026 18:45 | 10 | 8.135 |
| 06/17/2026 18:45 | 10 | 8.135 |
| 06/17/2026 18:44 | 12 | 8.14 |
| 06/17/2026 18:44 | 1 | 8.14 |
| 06/17/2026 18:44 | 57 | 8.14 |
| 06/17/2026 18:42 | 100 | 8.145 |
| 06/17/2026 18:42 | 100 | 8.15 |
| 06/17/2026 18:42 | 100 | 8.15 |
| 06/17/2026 18:42 | 363 | 8.15 |
| 06/17/2026 18:42 | 10 | 8.15 |
| 06/17/2026 18:42 | 100 | 8.15 |
| 06/17/2026 18:42 | 70 | 8.14 |
| 06/17/2026 18:42 | 11 | 8.14 |
| 06/17/2026 18:42 | 19 | 8.14 |
| 06/17/2026 18:42 | 100 | 8.14 |
| 06/17/2026 18:42 | 91 | 8.14 |
| 06/17/2026 18:42 | 2 | 8.14 |
| 06/17/2026 18:40 | 90 | 8.14 |
| 06/17/2026 18:40 | 10 | 8.14 |
| 06/17/2026 18:40 | 90 | 8.14 |
| 06/17/2026 18:40 | 100 | 8.14 |
| 06/17/2026 18:40 | 100 | 8.14 |
| 06/17/2026 18:40 | 24 | 8.14 |
| 06/17/2026 18:40 | 80 | 8.14 |
| 06/17/2026 18:40 | 8 | 8.14 |
| 06/17/2026 18:40 | 100 | 8.14 |
| 06/17/2026 18:40 | 5 | 8.15 |
| 06/17/2026 18:35 | 8 | 8.15 |
| 06/17/2026 18:35 | 100 | 8.15 |
| 06/17/2026 18:35 | 5 | 8.15 |
| 06/17/2026 18:35 | 100 | 8.15 |
| 06/17/2026 18:35 | 100 | 8.15 |
| 06/17/2026 18:35 | 15 | 8.15 |
| 06/17/2026 18:35 | 30 | 8.15 |
| 06/17/2026 18:35 | 18 | 8.15 |
| 06/17/2026 18:34 | 100 | 8.16 |
| 06/17/2026 18:33 | 100 | 8.15 |
| 06/17/2026 18:32 | 100 | 8.155 |
| 06/17/2026 18:30 | 1 | 8.155 |
| 06/17/2026 18:30 | 38 | 8.155 |
| 06/17/2026 18:30 | 100 | 8.155 |
| 06/17/2026 18:29 | 100 | 8.155 |
| 06/17/2026 18:29 | 8 | 8.16 |
| 06/17/2026 18:28 | 30 | 8.16 |
| 06/17/2026 18:28 | 22 | 8.16 |
| 06/17/2026 18:28 | 6 | 8.16 |
| 06/17/2026 18:28 | 35 | 8.16 |
| 06/17/2026 18:28 | 30 | 8.16 |
| 06/17/2026 18:28 | 15 | 8.16 |
| 06/17/2026 18:28 | 21 | 8.16 |
| 06/17/2026 18:28 | 8 | 8.16 |
| 06/17/2026 18:28 | 10 | 8.165 |
| 06/17/2026 18:28 | 10 | 8.165 |
| 06/17/2026 18:28 | 10 | 8.165 |
| 06/17/2026 18:28 | 10 | 8.165 |
| 06/17/2026 18:27 | 87 | 8.17 |
| 06/17/2026 18:27 | 100 | 8.17 |
| 06/17/2026 18:26 | 100 | 8.16 |
| 06/17/2026 18:24 | 4 | 8.165 |
| 06/17/2026 18:24 | 10 | 8.165 |
| 06/17/2026 18:24 | 38 | 8.165 |
| 06/17/2026 18:24 | 10 | 8.165 |
| 06/17/2026 18:24 | 38 | 8.165 |
| 06/17/2026 18:24 | 4 | 8.165 |
| 06/17/2026 18:24 | 10 | 8.165 |
| 06/17/2026 18:24 | 38 | 8.165 |
| 06/17/2026 18:24 | 10 | 8.165 |
| 06/17/2026 18:24 | 38 | 8.165 |
| 06/17/2026 18:24 | 32 | 8.165 |
| 06/17/2026 18:24 | 10 | 8.165 |
| 06/17/2026 18:24 | 38 | 8.165 |
| 06/17/2026 18:24 | 10 | 8.165 |
| 06/17/2026 18:24 | 10 | 8.165 |
| 06/17/2026 18:24 | 38 | 8.165 |
| 06/17/2026 18:24 | 10 | 8.165 |
| 06/17/2026 18:24 | 10 | 8.165 |
| 06/17/2026 18:24 | 10 | 8.165 |
| 06/17/2026 18:24 | 10 | 8.165 |
| 06/17/2026 18:24 | 10 | 8.165 |
| 06/17/2026 18:24 | 10 | 8.165 |
| 06/17/2026 18:24 | 10 | 8.165 |
| 06/17/2026 18:24 | 10 | 8.165 |
| 06/17/2026 18:24 | 10 | 8.165 |
| 06/17/2026 18:24 | 10 | 8.165 |
| 06/17/2026 18:24 | 10 | 8.155 |
| 06/17/2026 18:24 | 1 | 8.16 |
| 06/17/2026 18:24 | 30 | 8.16 |
| 06/17/2026 18:24 | 38 | 8.16 |
| 06/17/2026 18:24 | 62 | 8.16 |
| 06/17/2026 18:23 | 62 | 8.16 |
| 06/17/2026 18:23 | 38 | 8.16 |
| 06/17/2026 18:23 | 100 | 8.16 |
| 06/17/2026 18:22 | 100 | 8.16 |
| 06/17/2026 18:21 | 100 | 8.16 |
| 06/17/2026 18:19 | 100 | 8.17 |
| 06/17/2026 18:19 | 3 | 8.17 |
| 06/17/2026 18:18 | 97 | 8.17 |
| 06/17/2026 18:18 | 8 | 8.17 |
| 06/17/2026 18:17 | 10 | 8.175 |
| 06/17/2026 18:17 | 10 | 8.175 |
| 06/17/2026 18:17 | 10 | 8.175 |
| 06/17/2026 18:17 | 10 | 8.175 |
| 06/17/2026 18:16 | 100 | 8.17 |
| 06/17/2026 18:15 | 100 | 8.17 |
| 06/17/2026 18:15 | 100 | 8.17 |
| 06/17/2026 18:15 | 100 | 8.17 |
| 06/17/2026 18:15 | 100 | 8.17 |
| 06/17/2026 18:15 | 39 | 8.17 |
| 06/17/2026 18:15 | 12 | 8.17 |
| 06/17/2026 18:15 | 20 | 8.17 |
| 06/17/2026 18:15 | 21 | 8.17 |
| 06/17/2026 18:15 | 8 | 8.17 |
| 06/17/2026 18:14 | 10 | 8.175 |
| 06/17/2026 18:11 | 10 | 8.185 |
| 06/17/2026 18:11 | 10 | 8.185 |
| 06/17/2026 18:11 | 10 | 8.185 |
| 06/17/2026 18:11 | 10 | 8.185 |
| 06/17/2026 18:11 | 10 | 8.185 |
| 06/17/2026 18:11 | 10 | 8.185 |
| 06/17/2026 18:11 | 10 | 8.185 |
| 06/17/2026 18:11 | 10 | 8.185 |
| 06/17/2026 18:11 | 10 | 8.185 |
| 06/17/2026 18:11 | 10 | 8.185 |
| 06/17/2026 18:11 | 10 | 8.185 |
| 06/17/2026 18:11 | 10 | 8.185 |
| 06/17/2026 18:11 | 10 | 8.185 |
| 06/17/2026 18:11 | 10 | 8.185 |
| 06/17/2026 18:11 | 38 | 8.185 |
| 06/17/2026 18:11 | 10 | 8.185 |
| 06/17/2026 18:11 | 10 | 8.185 |
| 06/17/2026 18:11 | 10 | 8.185 |
| 06/17/2026 18:10 | 200 | 8.19 |
| 06/17/2026 18:10 | 18 | 8.19 |
| 06/17/2026 18:10 | 1 | 8.195 |
| 06/17/2026 18:06 | 100 | 8.19 |
| 06/17/2026 18:06 | 2 | 8.19 |
| 06/17/2026 18:06 | 10 | 8.19 |
| 06/17/2026 18:06 | 10 | 8.19 |
| 06/17/2026 18:06 | 10 | 8.19 |
| 06/17/2026 18:06 | 10 | 8.19 |
| 06/17/2026 18:06 | 10 | 8.19 |
| 06/17/2026 18:06 | 10 | 8.19 |
| 06/17/2026 18:06 | 38 | 8.19 |
| 06/17/2026 18:06 | 12 | 8.19 |
| 06/17/2026 18:06 | 10 | 8.19 |
| 06/17/2026 18:06 | 10 | 8.19 |
| 06/17/2026 18:06 | 38 | 8.19 |
| 06/17/2026 18:06 | 10 | 8.19 |
| 06/17/2026 18:06 | 10 | 8.19 |
| 06/17/2026 18:06 | 10 | 8.19 |
| 06/17/2026 18:05 | 227 | 8.19 |
| 06/17/2026 18:05 | 173 | 8.19 |
| 06/17/2026 18:05 | 100 | 8.19 |
| 06/17/2026 18:05 | 10 | 8.185 |
| 06/17/2026 18:05 | 10 | 8.185 |
| 06/17/2026 18:05 | 1 | 8.19 |
| 06/17/2026 18:05 | 100 | 8.19 |
| 06/17/2026 18:05 | 102 | 8.18 |
| 06/17/2026 18:05 | 200 | 8.18 |
| 06/17/2026 18:05 | 1 | 8.18 |
| 06/17/2026 18:04 | 100 | 8.17 |
| 06/17/2026 18:01 | 4 | 8.17 |
| 06/17/2026 18:01 | 96 | 8.17 |
| 06/17/2026 18:01 | 1 | 8.17 |
| 06/17/2026 18:01 | 8 | 8.17 |
| 06/17/2026 18:01 | 55 | 8.165 |
| 06/17/2026 18:01 | 10 | 8.16 |
| 06/17/2026 18:00 | 10 | 8.16 |
| 06/17/2026 18:00 | 100 | 8.16 |
| 06/17/2026 17:54 | 10 | 8.165 |
| 06/17/2026 17:54 | 8 | 8.16 |
| 06/17/2026 17:52 | 8 | 8.16 |
| 06/17/2026 17:52 | 10 | 8.16 |
| 06/17/2026 17:52 | 3 | 8.16 |
| 06/17/2026 17:52 | 1 | 8.165 |
| 06/17/2026 17:52 | 6 | 8.17 |
| 06/17/2026 17:52 | 2 | 8.17 |
| 06/17/2026 17:52 | 8 | 8.17 |
| 06/17/2026 17:52 | 21 | 8.17 |
| 06/17/2026 17:52 | 2 | 8.17 |
| 06/17/2026 17:52 | 8 | 8.17 |
| 06/17/2026 17:50 | 10 | 8.175 |
| 06/17/2026 17:50 | 38 | 8.175 |
| 06/17/2026 17:50 | 10 | 8.175 |
| 06/17/2026 17:50 | 10 | 8.175 |
| 06/17/2026 17:50 | 10 | 8.175 |
| 06/17/2026 17:49 | 10 | 8.175 |
| 06/17/2026 17:49 | 10 | 8.175 |
| 06/17/2026 17:49 | 10 | 8.175 |
| 06/17/2026 17:49 | 10 | 8.175 |
| 06/17/2026 17:49 | 10 | 8.175 |
| 06/17/2026 17:49 | 10 | 8.175 |
| 06/17/2026 17:48 | 10 | 8.175 |
| 06/17/2026 17:48 | 10 | 8.175 |
| 06/17/2026 17:48 | 10 | 8.175 |
| 06/17/2026 17:48 | 10 | 8.175 |
| 06/17/2026 17:48 | 10 | 8.175 |
| 06/17/2026 17:48 | 10 | 8.175 |
| 06/17/2026 17:47 | 2 | 8.175 |
| 06/17/2026 17:47 | 38 | 8.175 |
| 06/17/2026 17:47 | 10 | 8.175 |
| 06/17/2026 17:47 | 10 | 8.175 |
| 06/17/2026 17:47 | 10 | 8.175 |
| 06/17/2026 17:46 | 10 | 8.175 |
| 06/17/2026 17:46 | 10 | 8.175 |
| 06/17/2026 17:46 | 10 | 8.175 |
| 06/17/2026 17:42 | 10 | 8.17 |
| 06/17/2026 17:42 | 8 | 8.17 |
| 06/17/2026 17:42 | 24 | 8.17 |
| 06/17/2026 17:42 | 30 | 8.17 |
| 06/17/2026 17:42 | 8 | 8.17 |
| 06/17/2026 17:42 | 10 | 8.175 |
| 06/17/2026 17:42 | 100 | 8.17 |
| 06/17/2026 17:42 | 1 | 8.16 |
| 06/17/2026 17:42 | 88 | 8.16 |
| 06/17/2026 17:42 | 100 | 8.16 |
| 06/17/2026 17:42 | 30 | 8.16 |
| 06/17/2026 17:39 | 78 | 8.16 |
| 06/17/2026 17:39 | 2 | 8.16 |
| 06/17/2026 17:39 | 1 | 8.16 |
| 06/17/2026 17:39 | 2 | 8.16 |
| 06/17/2026 17:39 | 2 | 8.16 |
| 06/17/2026 17:39 | 2 | 8.16 |
| 06/17/2026 17:39 | 2 | 8.16 |
| 06/17/2026 17:39 | 3 | 8.16 |
| 06/17/2026 17:39 | 8 | 8.16 |
| 06/17/2026 17:39 | 35 | 8.155 |
| 06/17/2026 17:39 | 20 | 8.15 |
| 06/17/2026 17:39 | 100 | 8.15 |
| 06/17/2026 17:39 | 1 | 8.15 |
| 06/17/2026 17:39 | 1 | 8.15 |
| 06/17/2026 17:39 | 8 | 8.15 |
| 06/17/2026 17:39 | 2 | 8.15 |
| 06/17/2026 17:37 | 100 | 8.14 |
| 06/17/2026 17:34 | 100 | 8.14 |
| 06/17/2026 17:33 | 100 | 8.14 |
| 06/17/2026 17:33 | 44 | 8.14 |
| 06/17/2026 17:33 | 26 | 8.14 |
| 06/17/2026 17:33 | 22 | 8.14 |
| 06/17/2026 17:33 | 8 | 8.14 |
| 06/17/2026 17:32 | 600 | 8.14 |
| 06/17/2026 17:29 | 39 | 8.13 |
| 06/17/2026 17:29 | 100 | 8.13 |
| 06/17/2026 17:27 | 100 | 8.14 |
| 06/17/2026 17:27 | 13 | 8.14 |
| 06/17/2026 17:26 | 119 | 8.15 |
| 06/17/2026 17:26 | 4 | 8.15 |
| 06/17/2026 17:26 | 10 | 8.15 |
| 06/17/2026 17:26 | 38 | 8.15 |
| 06/17/2026 17:26 | 10 | 8.15 |
| 06/17/2026 17:26 | 38 | 8.15 |
| 06/17/2026 17:26 | 10 | 8.15 |
| 06/17/2026 17:26 | 10 | 8.15 |
| 06/17/2026 17:26 | 10 | 8.15 |
| 06/17/2026 17:26 | 10 | 8.15 |
| 06/17/2026 17:24 | 10 | 8.15 |
| 06/17/2026 17:21 | 24 | 8.155 |
| 06/17/2026 17:18 | 100 | 8.16 |
| 06/17/2026 17:18 | 2 | 8.16 |
| 06/17/2026 17:18 | 1 | 8.16 |
| 06/17/2026 17:18 | 95 | 8.16 |
| 06/17/2026 17:18 | 100 | 8.15 |
| 06/17/2026 17:18 | 2 | 8.15 |
| 06/17/2026 17:18 | 92 | 8.15 |
| 06/17/2026 17:18 | 609 | 8.15 |
| 06/17/2026 17:18 | 3 | 8.14 |
| 06/17/2026 17:18 | 99 | 8.15 |
| 06/17/2026 17:18 | 1 | 8.15 |
| 06/17/2026 17:17 | 2 | 8.14 |
| 06/17/2026 17:15 | 80 | 8.15 |
| 06/17/2026 17:15 | 1 | 8.15 |
| 06/17/2026 17:15 | 18 | 8.15 |
| 06/17/2026 17:15 | 1 | 8.15 |
| 06/17/2026 17:15 | 75 | 8.14 |
| 06/17/2026 17:15 | 100 | 8.14 |
| 06/17/2026 17:15 | 16 | 8.14 |
| 06/17/2026 17:14 | 2 | 8.14 |
| 06/17/2026 17:14 | 98 | 8.14 |
| 06/17/2026 17:14 | 2 | 8.14 |
| 06/17/2026 17:12 | 6 | 8.14 |
| 06/17/2026 17:12 | 10 | 8.14 |
| 06/17/2026 17:12 | 200 | 8.14 |
| 06/17/2026 17:12 | 16 | 8.14 |
| 06/17/2026 17:12 | 100 | 8.14 |
| 06/17/2026 17:09 | 25 | 8.13 |
| 06/17/2026 17:09 | 74 | 8.13 |
| 06/17/2026 17:09 | 13 | 8.13 |
| 06/17/2026 17:09 | 5 | 8.13 |
| 06/17/2026 17:09 | 100 | 8.13 |
| 06/17/2026 17:09 | 1 | 8.14 |
| 06/17/2026 17:09 | 4 | 8.14 |
| 06/17/2026 17:09 | 4 | 8.14 |
| 06/17/2026 17:09 | 2 | 8.14 |
| 06/17/2026 17:09 | 1 | 8.14 |
| 06/17/2026 17:09 | 3 | 8.14 |
| 06/17/2026 17:09 | 2 | 8.14 |
| 06/17/2026 17:09 | 1 | 8.14 |
| 06/17/2026 17:09 | 2 | 8.14 |
| 06/17/2026 17:09 | 18 | 8.14 |
| 06/17/2026 17:09 | 8 | 8.14 |
| 06/17/2026 17:09 | 5 | 8.14 |
| 06/17/2026 17:09 | 1 | 8.14 |
| 06/17/2026 17:09 | 2 | 8.14 |
| 06/17/2026 17:09 | 1 | 8.14 |
| 06/17/2026 17:09 | 1 | 8.14 |
| 06/17/2026 17:09 | 1 | 8.14 |
| 06/17/2026 17:09 | 2 | 8.14 |
| 06/17/2026 17:09 | 1 | 8.14 |
| 06/17/2026 17:09 | 1 | 8.14 |
| 06/17/2026 17:09 | 2 | 8.14 |
| 06/17/2026 17:09 | 3 | 8.14 |
| 06/17/2026 17:09 | 2 | 8.14 |
| 06/17/2026 17:09 | 2 | 8.14 |
| 06/17/2026 17:09 | 3 | 8.14 |
| 06/17/2026 17:09 | 4 | 8.14 |
| 06/17/2026 17:09 | 4 | 8.14 |
| 06/17/2026 17:09 | 2 | 8.14 |
| 06/17/2026 17:09 | 1 | 8.14 |
| 06/17/2026 17:09 | 1 | 8.14 |
| 06/17/2026 17:09 | 2 | 8.14 |
| 06/17/2026 17:09 | 18 | 8.14 |
| 06/17/2026 17:09 | 8 | 8.14 |
| 06/17/2026 17:08 | 10 | 8.14 |
| 06/17/2026 17:08 | 10 | 8.14 |
| 06/17/2026 17:08 | 10 | 8.14 |
| 06/17/2026 17:08 | 10 | 8.14 |
| 06/17/2026 17:08 | 10 | 8.14 |
| 06/17/2026 17:08 | 10 | 8.14 |
| 06/17/2026 17:06 | 6 | 8.14 |
| 06/17/2026 17:06 | 16 | 8.14 |
| 06/17/2026 17:00 | 31 | 8.13 |
| 06/17/2026 17:00 | 61 | 8.13 |
| 06/17/2026 17:00 | 39 | 8.13 |
| 06/17/2026 17:00 | 1 | 8.14 |
| 06/17/2026 17:00 | 39 | 8.14 |
| 06/17/2026 16:59 | 1 | 8.14 |
| 06/17/2026 16:59 | 1 | 8.14 |
| 06/17/2026 16:59 | 98 | 8.14 |
| 06/17/2026 16:59 | 1 | 8.14 |
| 06/17/2026 16:59 | 1 | 8.14 |
| 06/17/2026 16:59 | 100 | 8.13 |
| 06/17/2026 16:59 | 400 | 8.13 |
| 06/17/2026 16:59 | 4 | 8.13 |
| 06/17/2026 16:59 | 1 | 8.13 |
| 06/17/2026 16:59 | 14 | 8.13 |
| 06/17/2026 16:59 | 1 | 8.13 |
| 06/17/2026 16:59 | 1 | 8.12 |
| 06/17/2026 16:58 | 100 | 8.12 |
| 06/17/2026 16:58 | 100 | 8.11 |
| 06/17/2026 16:58 | 100 | 8.11 |
| 06/17/2026 16:58 | 35 | 8.11 |
| 06/17/2026 16:58 | 60 | 8.11 |
| 06/17/2026 16:58 | 40 | 8.11 |
| 06/17/2026 16:58 | 60 | 8.11 |
| 06/17/2026 16:58 | 75 | 8.11 |
| 06/17/2026 16:58 | 60 | 8.11 |
| 06/17/2026 16:58 | 40 | 8.11 |
| 06/17/2026 16:58 | 60 | 8.11 |
| 06/17/2026 16:58 | 100 | 8.11 |
| 06/17/2026 16:58 | 100 | 8.11 |
| 06/17/2026 16:58 | 100 | 8.11 |
| 06/17/2026 16:58 | 1 | 8.11 |
| 06/17/2026 16:58 | 31 | 8.11 |
| 06/17/2026 16:58 | 31 | 8.11 |
| 06/17/2026 16:58 | 44 | 8.11 |
| 06/17/2026 16:58 | 60 | 8.11 |
| 06/17/2026 16:58 | 40 | 8.11 |
| 06/17/2026 16:58 | 60 | 8.11 |
| 06/17/2026 16:58 | 40 | 8.11 |
| 06/17/2026 16:58 | 60 | 8.11 |
| 06/17/2026 16:58 | 40 | 8.11 |
| 06/17/2026 16:58 | 100 | 8.11 |
| 06/17/2026 16:58 | 60 | 8.11 |
| 06/17/2026 16:58 | 75 | 8.11 |
| 06/17/2026 16:58 | 100 | 8.11 |
| 06/17/2026 16:58 | 60 | 8.11 |
| 06/17/2026 16:58 | 200 | 8.11 |
| 06/17/2026 16:58 | 23 | 8.11 |
| 06/17/2026 16:58 | 100 | 8.11 |
| 06/17/2026 16:58 | 26 | 8.11 |
| 06/17/2026 16:58 | 56 | 8.11 |
| 06/17/2026 16:58 | 77 | 8.11 |
| 06/17/2026 16:58 | 23 | 8.11 |
| 06/17/2026 16:58 | 100 | 8.11 |
| 06/17/2026 16:58 | 4 | 8.11 |
| 06/17/2026 16:58 | 100 | 8.11 |
| 06/17/2026 16:58 | 40 | 8.11 |
| 06/17/2026 16:58 | 12 | 8.11 |
| 06/17/2026 16:57 | 26 | 8.12 |
| 06/17/2026 16:57 | 26 | 8.12 |
| 06/17/2026 16:57 | 26 | 8.12 |
| 06/17/2026 16:57 | 40 | 8.12 |
| 06/17/2026 16:57 | 12 | 8.12 |
| 06/17/2026 16:57 | 2 | 8.12 |
| 06/17/2026 16:57 | 58 | 8.12 |
| 06/17/2026 16:57 | 54 | 8.125 |
| 06/17/2026 16:56 | 16 | 8.125 |
| 06/17/2026 16:56 | 1 | 8.13 |
| 06/17/2026 16:56 | 2 | 8.13 |
| 06/17/2026 16:56 | 85 | 8.13 |
| 06/17/2026 16:56 | 12 | 8.13 |
| 06/17/2026 16:55 | 14 | 8.125 |
| 06/17/2026 16:54 | 2 | 8.125 |
| 06/17/2026 16:53 | 16 | 8.125 |
| 06/17/2026 16:50 | 14 | 8.12 |
| 06/17/2026 16:50 | 25 | 8.12 |
| 06/17/2026 16:48 | 5 | 8.12 |
| 06/17/2026 16:48 | 12 | 8.12 |
| 06/17/2026 16:48 | 100 | 8.125 |
| 06/17/2026 16:46 | 9 | 8.125 |
| 06/17/2026 16:45 | 12 | 8.13 |
| 06/17/2026 16:45 | 4 | 8.13 |
| 06/17/2026 16:45 | 2 | 8.13 |
| 06/17/2026 16:45 | 1 | 8.13 |
| 06/17/2026 16:45 | 1 | 8.13 |
| 06/17/2026 16:45 | 1 | 8.13 |
| 06/17/2026 16:45 | 1 | 8.13 |
| 06/17/2026 16:45 | 2 | 8.13 |
| 06/17/2026 16:45 | 3 | 8.13 |
| 06/17/2026 16:45 | 89 | 8.13 |
| 06/17/2026 16:45 | 2 | 8.13 |
| 06/17/2026 16:45 | 1 | 8.13 |
| 06/17/2026 16:45 | 2 | 8.13 |
| 06/17/2026 16:45 | 1 | 8.13 |
| 06/17/2026 16:45 | 2 | 8.13 |
| 06/17/2026 16:45 | 2 | 8.13 |
| 06/17/2026 16:45 | 1 | 8.13 |
| 06/17/2026 16:45 | 20 | 8.13 |
| 06/17/2026 16:43 | 6 | 8.13 |
| 06/17/2026 16:43 | 14 | 8.13 |
| 06/17/2026 16:42 | 10 | 8.125 |
| 06/17/2026 16:42 | 10 | 8.125 |
| 06/17/2026 16:42 | 10 | 8.125 |
| 06/17/2026 16:41 | 46 | 8.12 |
| 06/17/2026 16:41 | 12 | 8.12 |
| 06/17/2026 16:40 | 4 | 8.12 |
| 06/17/2026 16:40 | 21 | 8.12 |
| 06/17/2026 16:40 | 10 | 8.12 |
| 06/17/2026 16:40 | 36 | 8.12 |
| 06/17/2026 16:39 | 3 | 8.12 |
| 06/17/2026 16:36 | 10 | 8.13 |
| 06/17/2026 16:36 | 10 | 8.13 |
| 06/17/2026 16:36 | 10 | 8.13 |
| 06/17/2026 16:36 | 10 | 8.13 |
| 06/17/2026 16:36 | 10 | 8.13 |
| 06/17/2026 16:36 | 10 | 8.13 |
| 06/17/2026 16:36 | 10 | 8.13 |
| 06/17/2026 16:36 | 10 | 8.13 |
| 06/17/2026 16:36 | 10 | 8.13 |
| 06/17/2026 16:36 | 10 | 8.13 |
| 06/17/2026 16:34 | 10 | 8.13 |
| 06/17/2026 16:31 | 22 | 8.16 |
| 06/17/2026 16:31 | 1 | 8.16 |
| 06/17/2026 16:31 | 1 | 8.16 |
| 06/17/2026 16:31 | 1 | 8.16 |
| 06/17/2026 16:31 | 1 | 8.16 |
| 06/17/2026 16:31 | 12 | 8.16 |
| 06/17/2026 16:31 | 1 | 8.16 |
| 06/17/2026 16:31 | 85 | 8.16 |
| 06/17/2026 16:31 | 13 | 8.16 |
| 06/17/2026 16:31 | 25 | 8.16 |
| 06/17/2026 16:31 | 200 | 8.16 |
| 06/17/2026 16:31 | 10 | 8.16 |
| 06/17/2026 16:31 | 39 | 8.155 |
| 06/17/2026 16:30 | 100 | 8.15 |
| 06/17/2026 16:30 | 6 | 8.15 |
| 06/17/2026 16:30 | 1 | 8.15 |
| 06/17/2026 16:30 | 5 | 8.14 |
| 06/17/2026 16:30 | 6 | 8.14 |
| 06/17/2026 16:30 | 6 | 8.14 |
| 06/17/2026 16:28 | 100 | 8.13 |
| 06/17/2026 16:28 | 200 | 8.13 |
| 06/17/2026 16:28 | 100 | 8.13 |
| 06/17/2026 16:28 | 2 | 8.13 |
| 06/17/2026 16:28 | 1 | 8.13 |
| 06/17/2026 16:28 | 10 | 8.13 |
| 06/17/2026 16:28 | 2 | 8.13 |
| 06/17/2026 16:28 | 22 | 8.12 |
| 06/17/2026 16:28 | 6 | 8.12 |
| 06/17/2026 16:28 | 100 | 8.11 |
| 06/17/2026 16:28 | 64 | 8.11 |
| 06/17/2026 16:28 | 1 | 8.11 |
| 06/17/2026 16:28 | 72 | 8.12 |
| 06/17/2026 16:28 | 50 | 8.12 |
| 06/17/2026 16:28 | 50 | 8.12 |
| 06/17/2026 16:28 | 2 | 8.12 |
| 06/17/2026 16:28 | 99 | 8.12 |
| 06/17/2026 16:27 | 1 | 8.12 |
| 06/17/2026 16:27 | 300 | 8.12 |
| 06/17/2026 16:25 | 2 | 8.12 |
| 06/17/2026 16:24 | 100 | 8.12 |
| 06/17/2026 16:24 | 2 | 8.12 |
| 06/17/2026 16:24 | 100 | 8.115 |
| 06/17/2026 16:22 | 3 | 8.14 |
| 06/17/2026 16:21 | 7 | 8.14 |
| 06/17/2026 16:21 | 10 | 8.14 |
| 06/17/2026 16:21 | 5 | 8.14 |
| 06/17/2026 16:21 | 10 | 8.14 |
| 06/17/2026 16:21 | 10 | 8.14 |
| 06/17/2026 16:21 | 10 | 8.14 |
| 06/17/2026 16:21 | 10 | 8.14 |
| 06/17/2026 16:21 | 20 | 8.14 |
| 06/17/2026 16:21 | 5 | 8.14 |
| 06/17/2026 16:21 | 5 | 8.15 |
| 06/17/2026 16:21 | 5 | 8.15 |
| 06/17/2026 16:21 | 10 | 8.15 |
| 06/17/2026 16:21 | 38 | 8.15 |
| 06/17/2026 16:21 | 8 | 8.16 |
| 06/17/2026 16:21 | 5 | 8.17 |
| 06/17/2026 16:20 | 50 | 8.17 |
| 06/17/2026 16:20 | 49 | 8.17 |
| 06/17/2026 16:20 | 1 | 8.17 |
| 06/17/2026 16:18 | 7 | 8.16 |
| 06/17/2026 16:18 | 1 | 8.16 |
| 06/17/2026 16:18 | 3 | 8.16 |
| 06/17/2026 16:18 | 1 | 8.16 |
| 06/17/2026 16:18 | 1 | 8.16 |
| 06/17/2026 16:18 | 2 | 8.16 |
| 06/17/2026 16:18 | 100 | 8.16 |
| 06/17/2026 16:18 | 7 | 8.16 |
| 06/17/2026 16:18 | 4 | 8.16 |
| 06/17/2026 16:18 | 2 | 8.16 |
| 06/17/2026 16:18 | 7 | 8.16 |
| 06/17/2026 16:18 | 14 | 8.16 |
| 06/17/2026 16:18 | 100 | 8.16 |
| 06/17/2026 16:18 | 2 | 8.16 |
| 06/17/2026 16:18 | 8 | 8.16 |
| 06/17/2026 16:17 | 5 | 8.15 |
| 06/17/2026 16:17 | 9 | 8.15 |
| 06/17/2026 16:17 | 5 | 8.15 |
| 06/17/2026 16:17 | 78 | 8.15 |
| 06/17/2026 16:17 | 10 | 8.15 |
| 06/17/2026 16:16 | 6 | 8.16 |
| 06/17/2026 16:16 | 8 | 8.16 |
| 06/17/2026 16:16 | 17 | 8.16 |
| 06/17/2026 16:16 | 3 | 8.16 |
| 06/17/2026 16:16 | 1 | 8.16 |
| 06/17/2026 16:16 | 5 | 8.16 |
| 06/17/2026 16:15 | 7 | 8.16 |
| 06/17/2026 16:15 | 23 | 8.15 |
| 06/17/2026 16:14 | 100 | 8.145 |
| 06/17/2026 16:11 | 100 | 8.15 |
| 06/17/2026 16:11 | 100 | 8.15 |
| 06/17/2026 16:11 | 4 | 8.15 |
| 06/17/2026 16:11 | 6 | 8.15 |
| 06/17/2026 16:11 | 20 | 8.15 |
| 06/17/2026 16:11 | 100 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 8 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 83 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 2 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 2 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 10 | 8.15 |
| 06/17/2026 16:11 | 2 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 2 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 10 | 8.15 |
| 06/17/2026 16:11 | 2 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 2 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 12 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 2 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 2 | 8.15 |
| 06/17/2026 16:11 | 2 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 13 | 8.15 |
| 06/17/2026 16:11 | 3 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 2 | 8.15 |
| 06/17/2026 16:11 | 2 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 3 | 8.15 |
| 06/17/2026 16:11 | 13 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 2 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 2 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 3 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 1 | 8.15 |
| 06/17/2026 16:11 | 100 | 8.15 |
| 06/17/2026 16:11 | 6 | 8.15 |
| 06/17/2026 16:11 | 13 | 8.15 |
| 06/17/2026 16:10 | 1 | 8.14 |
| 06/17/2026 16:09 | 1 | 8.14 |
| 06/17/2026 16:09 | 3 | 8.16 |
| 06/17/2026 16:09 | 100 | 8.16 |
| 06/17/2026 16:09 | 3 | 8.16 |
| 06/17/2026 16:08 | 10 | 8.16 |
| 06/17/2026 16:08 | 10 | 8.16 |
| 06/17/2026 16:08 | 10 | 8.16 |
| 06/17/2026 16:08 | 6 | 8.16 |
| 06/17/2026 16:06 | 30 | 8.165 |
| 06/17/2026 16:06 | 1 | 8.165 |
| 06/17/2026 16:05 | 10 | 8.17 |
| 06/17/2026 16:05 | 2 | 8.17 |
| 06/17/2026 16:05 | 6 | 8.17 |
| 06/17/2026 16:05 | 5 | 8.17 |
| 06/17/2026 16:02 | 4 | 8.19 |
| 06/17/2026 16:02 | 3 | 8.19 |
| 06/17/2026 16:02 | 4 | 8.19 |
| 06/17/2026 16:02 | 8 | 8.19 |
| 06/17/2026 15:59 | 1 | 8.18 |
| 06/17/2026 15:59 | 72 | 8.19 |
| 06/17/2026 15:59 | 6 | 8.19 |
| 06/17/2026 15:59 | 16 | 8.18 |
| 06/17/2026 15:59 | 6 | 8.18 |
| 06/17/2026 15:58 | 37 | 8.17 |
| 06/17/2026 15:58 | 1 | 8.17 |
| 06/17/2026 15:58 | 15 | 8.18 |
| 06/17/2026 15:58 | 6 | 8.18 |
| 06/17/2026 15:58 | 1 | 8.19 |
| 06/17/2026 15:56 | 1 | 8.19 |
| 06/17/2026 15:56 | 6 | 8.19 |
| 06/17/2026 15:56 | 1 | 8.19 |
| 06/17/2026 15:55 | 1 | 8.19 |
| 06/17/2026 15:55 | 1 | 8.19 |
| 06/17/2026 15:55 | 1 | 8.19 |
| 06/17/2026 15:55 | 1 | 8.19 |
| 06/17/2026 15:55 | 6 | 8.19 |
| 06/17/2026 15:55 | 6 | 8.19 |
| 06/17/2026 15:54 | 1 | 8.18 |
| 06/17/2026 15:54 | 4 | 8.18 |
| 06/17/2026 15:54 | 1 | 8.18 |
| 06/17/2026 15:54 | 4 | 8.18 |
| 06/17/2026 15:54 | 15 | 8.18 |
| 06/17/2026 15:54 | 10 | 8.18 |
| 06/17/2026 15:54 | 10 | 8.18 |
| 06/17/2026 15:54 | 6 | 8.18 |
| 06/17/2026 15:54 | 10 | 8.18 |
| 06/17/2026 15:54 | 10 | 8.18 |
| 06/17/2026 15:54 | 20 | 8.18 |
| 06/17/2026 15:54 | 6 | 8.18 |
| 06/17/2026 15:54 | 6 | 8.18 |
| 06/17/2026 15:52 | 1 | 8.185 |
| 06/17/2026 15:49 | 50 | 8.185 |
| 06/17/2026 15:47 | 374 | 8.18 |
| 06/17/2026 15:46 | 53 | 8.20 |
| 06/17/2026 15:46 | 6 | 8.20 |
| 06/17/2026 15:46 | 24 | 8.20 |
| 06/17/2026 15:46 | 7 | 8.19 |
| 06/17/2026 15:46 | 6 | 8.19 |
| 06/17/2026 15:46 | 4 | 8.19 |
| 06/17/2026 15:45 | 9 | 8.19 |
| 06/17/2026 15:45 | 6 | 8.19 |
| 06/17/2026 15:45 | 10 | 8.18 |
| 06/17/2026 15:45 | 353 | 8.17 |
| 06/17/2026 15:45 | 100 | 8.18 |
| 06/17/2026 15:41 | 100 | 8.18 |
| 06/17/2026 15:40 | 100 | 8.20 |
| 06/17/2026 15:36 | 100 | 8.20 |
| 06/17/2026 15:34 | 14 | 8.20 |
| 06/17/2026 15:33 | 63 | 8.20 |
| 06/17/2026 15:33 | 3 | 8.19 |
| 06/17/2026 15:33 | 34 | 8.19 |
| 06/17/2026 15:32 | 15 | 8.19 |
| 06/17/2026 15:31 | 348 | 8.19 |
| 06/17/2026 15:31 | 500 | 8.19 |
| 06/17/2026 15:30 | 637 | 8.19 |
| 06/17/2026 15:30 | 60 | 8.20 |
| 06/17/2026 15:30 | 36 | 8.20 |
| 06/17/2026 15:30 | 14 | 8.20 |
| 06/17/2026 15:30 | 6 | 8.20 |
| 06/17/2026 15:30 | 94 | 8.20 |
| 06/17/2026 15:30 | 100 | 8.19 |
| 06/17/2026 15:30 | 51 | 8.19 |
| 06/17/2026 15:30 | 100 | 8.19 |
| 06/17/2026 15:30 | 35 | 8.19 |
| 06/17/2026 15:30 | 261 | 8.19 |
| 06/17/2026 15:30 | 2 | 8.16 |
| 06/17/2026 15:30 | 200 | 8.19 |
| 06/17/2026 15:30 | 56 | 8.19 |
| 06/17/2026 15:30 | 200 | 8.19 |
| 06/17/2026 15:30 | 500 | 8.20 |
| 06/17/2026 15:30 | 1 | 8.19 |
| 06/17/2026 15:30 | 1 | 8.19 |
| 06/17/2026 15:30 | 1 | 8.19 |
| 06/17/2026 15:30 | 1 | 8.19 |
| 06/17/2026 15:30 | 1 | 8.19 |
| 06/17/2026 15:30 | 1 | 8.19 |
| 06/17/2026 15:30 | 1 | 8.19 |
| 06/17/2026 15:30 | 1 | 8.19 |
| 06/17/2026 15:30 | 1 | 8.19 |
| 06/17/2026 15:30 | 1 | 8.19 |
| 06/17/2026 15:30 | 1 | 8.19 |
| 06/17/2026 15:30 | 1 | 8.19 |
| 06/17/2026 15:30 | 1 | 8.19 |
| 06/17/2026 15:30 | 1 | 8.19 |
| 06/17/2026 15:30 | 1 | 8.19 |
| 06/17/2026 15:30 | 1 | 8.19 |
| 06/17/2026 15:30 | 1 | 8.19 |
| 06/17/2026 15:30 | 248 | 8.19 |
| 06/17/2026 15:30 | 20 | 8.19 |
| 06/17/2026 15:30 | 144 | 8.19 |
| 06/17/2026 15:30 | 3277 | 8.19 |