Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:46:02
|
Bid
04/27/2026 -
17:52:46
|
Bid Volume |
Ask
04/27/2026 -
17:52:46
|
Ask Volume |
|---|---|---|---|---|
|
7.335
+0.055
(
+0.76% )
|
7.33
|
900 |
7.34
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:45 | 100 | 7.3201 |
| 04/27/2026 11:45 | 179 | 7.332 |
| 04/27/2026 11:45 | 100 | 7.33 |
| 04/27/2026 11:45 | 100 | 7.33 |
| 04/27/2026 11:45 | 100 | 7.33 |
| 04/27/2026 11:45 | 100 | 7.335 |
| 04/27/2026 11:45 | 52 | 7.33 |
| 04/27/2026 11:45 | 48 | 7.33 |
| 04/27/2026 11:45 | 100 | 7.335 |
| 04/27/2026 11:45 | 200 | 7.335 |
| 04/27/2026 11:45 | 100 | 7.33 |
| 04/27/2026 11:45 | 100 | 7.335 |
| 04/27/2026 11:45 | 100 | 7.33 |
| 04/27/2026 11:45 | 100 | 7.335 |
| 04/27/2026 11:45 | 100 | 7.335 |
| 04/27/2026 11:45 | 100 | 7.335 |
| 04/27/2026 11:45 | 38 | 7.33 |
| 04/27/2026 11:45 | 162 | 7.33 |
| 04/27/2026 11:45 | 100 | 7.335 |
| 04/27/2026 11:45 | 38 | 7.33 |
| 04/27/2026 11:45 | 62 | 7.33 |
| 04/27/2026 11:45 | 38 | 7.33 |
| 04/27/2026 11:45 | 62 | 7.335 |
| 04/27/2026 11:45 | 38 | 7.335 |
| 04/27/2026 11:45 | 38 | 7.335 |
| 04/27/2026 11:45 | 100 | 7.33 |
| 04/27/2026 11:45 | 100 | 7.335 |
| 04/27/2026 11:45 | 100 | 7.335 |
| 04/27/2026 11:45 | 50 | 7.33 |
| 04/27/2026 11:45 | 100 | 7.33 |
| 04/27/2026 11:45 | 100 | 7.33 |
| 04/27/2026 11:45 | 17 | 7.33 |
| 04/27/2026 11:45 | 5 | 7.33 |
| 04/27/2026 11:45 | 6 | 7.33 |
| 04/27/2026 11:45 | 100 | 7.33 |
| 04/27/2026 11:45 | 55 | 7.33 |
| 04/27/2026 11:45 | 200 | 7.33 |
| 04/27/2026 11:45 | 100 | 7.33 |
| 04/27/2026 11:45 | 100 | 7.33 |
| 04/27/2026 11:45 | 12 | 7.33 |
| 04/27/2026 11:45 | 8 | 7.32 |
| 04/27/2026 11:45 | 2 | 7.33 |
| 04/27/2026 11:45 | 100 | 7.33 |
| 04/27/2026 11:45 | 7 | 7.33 |
| 04/27/2026 11:45 | 7 | 7.33 |
| 04/27/2026 11:45 | 7 | 7.33 |
| 04/27/2026 11:45 | 100 | 7.33 |
| 04/27/2026 11:45 | 100 | 7.33 |
| 04/27/2026 11:45 | 100 | 7.33 |
| 04/27/2026 11:45 | 100 | 7.33 |
| 04/27/2026 11:45 | 7 | 7.33 |
| 04/27/2026 11:45 | 100 | 7.33 |
| 04/27/2026 11:45 | 175 | 7.33 |
| 04/27/2026 11:45 | 200 | 7.33 |
| 04/27/2026 11:45 | 100 | 7.33 |
| 04/27/2026 11:45 | 100 | 7.33 |
| 04/27/2026 11:45 | 338 | 7.325 |
| 04/27/2026 11:45 | 100 | 7.325 |
| 04/27/2026 11:45 | 698 | 7.33 |
| 04/27/2026 11:45 | 7 | 7.33 |
| 04/27/2026 11:45 | 100 | 7.33 |
| 04/27/2026 11:45 | 397 | 7.325 |
| 04/27/2026 11:45 | 28 | 7.33 |
| 04/27/2026 11:45 | 7 | 7.33 |
| 04/27/2026 11:45 | 400 | 7.33 |
| 04/27/2026 11:45 | 17 | 7.33 |
| 04/27/2026 11:45 | 28 | 7.33 |
| 04/27/2026 11:45 | 6 | 7.32 |
| 04/27/2026 11:45 | 25 | 7.32 |
| 04/27/2026 11:45 | 9 | 7.32 |
| 04/27/2026 11:45 | 12 | 7.32 |
| 04/27/2026 11:45 | 13 | 7.32 |
| 04/27/2026 11:45 | 54 | 7.32 |
| 04/27/2026 11:45 | 46 | 7.32 |
| 04/27/2026 11:45 | 100 | 7.32 |
| 04/27/2026 11:45 | 300 | 7.32 |
| 04/27/2026 11:45 | 4 | 7.32 |
| 04/27/2026 11:45 | 100 | 7.32 |
| 04/27/2026 11:45 | 54 | 7.315 |
| 04/27/2026 11:45 | 194 | 7.32 |
| 04/27/2026 11:45 | 105 | 7.32 |
| 04/27/2026 11:45 | 95 | 7.32 |
| 04/27/2026 11:45 | 100 | 7.32 |
| 04/27/2026 11:45 | 200 | 7.32 |
| 04/27/2026 11:45 | 7 | 7.32 |
| 04/27/2026 11:45 | 26 | 7.32 |
| 04/27/2026 11:45 | 38 | 7.315 |
| 04/27/2026 11:45 | 100 | 7.32 |
| 04/27/2026 11:45 | 20 | 7.315 |
| 04/27/2026 11:45 | 87 | 7.32 |
| 04/27/2026 11:45 | 47 | 7.315 |
| 04/27/2026 11:45 | 28 | 7.32 |
| 04/27/2026 11:45 | 13 | 7.32 |
| 04/27/2026 11:45 | 1 | 7.3137 |
| 04/27/2026 11:45 | 41 | 7.315 |
| 04/27/2026 11:45 | 200 | 7.318 |
| 04/27/2026 11:45 | 200 | 7.312 |
| 04/27/2026 11:45 | 200 | 7.31 |
| 04/27/2026 11:45 | 75 | 7.315 |
| 04/27/2026 11:45 | 100 | 7.31 |
| 04/27/2026 11:45 | 100 | 7.31 |
| 04/27/2026 11:45 | 100 | 7.31 |
| 04/27/2026 11:45 | 100 | 7.31 |
| 04/27/2026 11:45 | 25 | 7.315 |
| 04/27/2026 11:45 | 25 | 7.315 |
| 04/27/2026 11:45 | 25 | 7.315 |
| 04/27/2026 11:45 | 84 | 7.31 |
| 04/27/2026 11:45 | 4 | 7.315 |
| 04/27/2026 11:45 | 12 | 7.315 |
| 04/27/2026 11:45 | 25 | 7.315 |
| 04/27/2026 11:45 | 4 | 7.315 |
| 04/27/2026 11:45 | 222 | 7.318 |
| 04/27/2026 11:45 | 25 | 7.315 |
| 04/27/2026 11:45 | 222 | 7.3119 |
| 04/27/2026 11:45 | 1 | 7.3141 |
| 04/27/2026 11:45 | 1 | 7.3115 |
| 04/27/2026 11:45 | 1 | 7.3141 |
| 04/27/2026 11:45 | 20 | 7.315 |
| 04/27/2026 11:45 | 7 | 7.314 |
| 04/27/2026 11:44 | 100 | 7.3112 |
| 04/27/2026 11:44 | 1 | 7.3141 |
| 04/27/2026 11:44 | 1 | 7.314 |
| 04/27/2026 11:44 | 214 | 7.318 |
| 04/27/2026 11:44 | 2 | 7.3138 |
| 04/27/2026 11:44 | 214 | 7.312 |
| 04/27/2026 11:44 | 50 | 7.315 |
| 04/27/2026 11:43 | 50 | 7.31 |
| 04/27/2026 11:43 | 35 | 7.315 |
| 04/27/2026 11:43 | 50 | 7.315 |
| 04/27/2026 11:43 | 50 | 7.315 |
| 04/27/2026 11:43 | 50 | 7.315 |
| 04/27/2026 11:43 | 50 | 7.315 |
| 04/27/2026 11:43 | 50 | 7.315 |
| 04/27/2026 11:43 | 50 | 7.315 |
| 04/27/2026 11:43 | 1 | 7.3116 |
| 04/27/2026 11:43 | 50 | 7.31 |
| 04/27/2026 11:43 | 100 | 7.3099 |
| 04/27/2026 11:43 | 50 | 7.3137 |
| 04/27/2026 11:43 | 50 | 7.3137 |
| 04/27/2026 11:43 | 50 | 7.3137 |
| 04/27/2026 11:43 | 164 | 7.318 |
| 04/27/2026 11:43 | 50 | 7.3114 |
| 04/27/2026 11:43 | 164 | 7.3126 |
| 04/27/2026 11:43 | 50 | 7.315 |
| 04/27/2026 11:43 | 50 | 7.315 |
| 04/27/2026 11:43 | 200 | 7.312 |
| 04/27/2026 11:43 | 1 | 7.3112 |
| 04/27/2026 11:43 | 200 | 7.3121 |
| 04/27/2026 11:43 | 19 | 7.315 |
| 04/27/2026 11:43 | 1 | 7.32 |
| 04/27/2026 11:43 | 1 | 7.3112 |
| 04/27/2026 11:43 | 4 | 7.3126 |
| 04/27/2026 11:42 | 1 | 7.3111 |
| 04/27/2026 11:42 | 5 | 7.3112 |
| 04/27/2026 11:42 | 50 | 7.3111 |
| 04/27/2026 11:42 | 1 | 7.3111 |
| 04/27/2026 11:42 | 19 | 7.315 |
| 04/27/2026 11:42 | 15 | 7.3151 |
| 04/27/2026 11:42 | 1 | 7.311 |
| 04/27/2026 11:41 | 33 | 7.3087 |
| 04/27/2026 11:41 | 201 | 7.318 |
| 04/27/2026 11:41 | 25 | 7.315 |
| 04/27/2026 11:41 | 201 | 7.3121 |
| 04/27/2026 11:41 | 1 | 7.3141 |
| 04/27/2026 11:41 | 1 | 7.3106 |
| 04/27/2026 11:41 | 19 | 7.315 |
| 04/27/2026 11:41 | 61 | 7.3106 |
| 04/27/2026 11:41 | 1 | 7.3106 |
| 04/27/2026 11:41 | 2 | 7.318 |
| 04/27/2026 11:41 | 181 | 7.318 |