Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:23
|
Bid
04/27/2026 -
16:39:44
|
Bid Volume |
Ask
04/27/2026 -
16:39:44
|
Ask Volume |
|---|---|---|---|---|
|
7.305
+0.025
(
+0.34% )
|
7.30
|
800 |
7.31
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 25 | 7.305 |
| 04/27/2026 10:37 | 25 | 7.305 |
| 04/27/2026 10:37 | 25 | 7.305 |
| 04/27/2026 10:37 | 25 | 7.305 |
| 04/27/2026 10:36 | 100 | 7.305 |
| 04/27/2026 10:36 | 2 | 7.30 |
| 04/27/2026 10:36 | 1 | 7.30 |
| 04/27/2026 10:36 | 103 | 7.30 |
| 04/27/2026 10:36 | 100 | 7.30 |
| 04/27/2026 10:36 | 100 | 7.30 |
| 04/27/2026 10:36 | 100 | 7.30 |
| 04/27/2026 10:36 | 100 | 7.30 |
| 04/27/2026 10:36 | 100 | 7.30 |
| 04/27/2026 10:36 | 100 | 7.30 |
| 04/27/2026 10:36 | 12 | 7.30 |
| 04/27/2026 10:36 | 25 | 7.30 |
| 04/27/2026 10:36 | 18 | 7.30 |
| 04/27/2026 10:36 | 82 | 7.30 |
| 04/27/2026 10:36 | 18 | 7.30 |
| 04/27/2026 10:36 | 20 | 7.30 |
| 04/27/2026 10:36 | 80 | 7.30 |
| 04/27/2026 10:36 | 100 | 7.30 |
| 04/27/2026 10:36 | 19 | 7.305 |
| 04/27/2026 10:36 | 182 | 7.30 |
| 04/27/2026 10:36 | 18 | 7.30 |
| 04/27/2026 10:36 | 8 | 7.30 |
| 04/27/2026 10:36 | 26 | 7.305 |
| 04/27/2026 10:36 | 8 | 7.305 |
| 04/27/2026 10:36 | 100 | 7.305 |
| 04/27/2026 10:36 | 2 | 7.305 |
| 04/27/2026 10:35 | 100 | 7.3015 |
| 04/27/2026 10:35 | 10 | 7.3015 |
| 04/27/2026 10:35 | 22 | 7.3015 |
| 04/27/2026 10:35 | 21 | 7.3018 |
| 04/27/2026 10:35 | 20 | 7.3016 |
| 04/27/2026 10:35 | 200 | 7.3081 |
| 04/27/2026 10:35 | 200 | 7.302 |
| 04/27/2026 10:35 | 15 | 7.3017 |
| 04/27/2026 10:34 | 162 | 7.308 |
| 04/27/2026 10:34 | 162 | 7.302 |
| 04/27/2026 10:34 | 45 | 7.3015 |
| 04/27/2026 10:33 | 1 | 7.31 |
| 04/27/2026 10:33 | 1 | 7.305 |
| 04/27/2026 10:33 | 1 | 7.305 |
| 04/27/2026 10:33 | 2 | 7.3017 |
| 04/27/2026 10:33 | 19 | 7.3017 |
| 04/27/2026 10:33 | 100 | 7.3017 |
| 04/27/2026 10:32 | 178 | 7.308 |
| 04/27/2026 10:32 | 178 | 7.302 |