Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:04:43
|
Bid
10/16/2026 -
19:08:19
|
Bid Volume |
Ask
10/16/2026 -
19:08:19
|
Ask Volume |
|---|---|---|---|---|
|
8.37
-0.11
(
-1.30% )
|
8.36
|
700 |
8.38
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:08 | 1 | 8.375 |
| 10/16/2026 19:07 | 1 | 8.375 |
| 10/16/2026 19:07 | 2 | 8.375 |
| 10/16/2026 19:06 | 19 | 8.375 |
| 10/16/2026 19:05 | 1 | 8.375 |
| 10/16/2026 19:05 | 1 | 8.37 |
| 10/16/2026 19:05 | 1 | 8.37 |
| 10/16/2026 19:05 | 2 | 8.375 |
| 10/16/2026 19:05 | 1 | 8.375 |
| 10/16/2026 19:04 | 10 | 8.37 |
| 10/16/2026 19:04 | 47 | 8.37 |
| 10/16/2026 19:04 | 200 | 8.37 |
| 10/16/2026 19:04 | 24 | 8.38 |
| 10/16/2026 19:04 | 100 | 8.38 |
| 10/16/2026 19:04 | 100 | 8.38 |
| 10/16/2026 19:04 | 200 | 8.38 |
| 10/16/2026 19:04 | 1 | 8.385 |
| 10/16/2026 19:03 | 1 | 8.385 |
| 10/16/2026 19:02 | 1 | 8.385 |
| 10/16/2026 19:00 | 1 | 8.385 |
| 10/16/2026 19:00 | 66 | 8.39 |
| 10/16/2026 19:00 | 104 | 8.39 |
| 10/16/2026 18:57 | 6 | 8.39 |
| 10/16/2026 18:57 | 36 | 8.39 |
| 10/16/2026 18:57 | 2 | 8.39 |
| 10/16/2026 18:57 | 25 | 8.39 |
| 10/16/2026 18:57 | 75 | 8.39 |
| 10/16/2026 18:57 | 20 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 3 | 8.39 |
| 10/16/2026 18:57 | 31 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 5 | 8.39 |
| 10/16/2026 18:57 | 3 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 6 | 8.39 |
| 10/16/2026 18:57 | 2 | 8.39 |
| 10/16/2026 18:57 | 3 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 3 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 3 | 8.39 |
| 10/16/2026 18:57 | 2 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 2 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 1 | 8.39 |
| 10/16/2026 18:57 | 27 | 8.39 |
| 10/16/2026 18:56 | 31 | 8.39 |
| 10/16/2026 18:56 | 1 | 8.39 |
| 10/16/2026 18:56 | 1 | 8.39 |
| 10/16/2026 18:56 | 1 | 8.39 |
| 10/16/2026 18:56 | 1 | 8.39 |
| 10/16/2026 18:56 | 1 | 8.39 |
| 10/16/2026 18:56 | 1 | 8.39 |
| 10/16/2026 18:56 | 1 | 8.39 |
| 10/16/2026 18:56 | 3 | 8.39 |
| 10/16/2026 18:56 | 1 | 8.39 |
| 10/16/2026 18:56 | 1 | 8.39 |
| 10/16/2026 18:56 | 1 | 8.39 |
| 10/16/2026 18:56 | 6 | 8.39 |
| 10/16/2026 18:56 | 5 | 8.39 |
| 10/16/2026 18:56 | 3 | 8.39 |
| 10/16/2026 18:56 | 5 | 8.39 |
| 10/16/2026 18:56 | 36 | 8.39 |
| 10/16/2026 18:56 | 1 | 8.395 |
| 10/16/2026 18:55 | 1 | 8.395 |
| 10/16/2026 18:55 | 1 | 8.395 |
| 10/16/2026 18:55 | 1 | 8.395 |
| 10/16/2026 18:55 | 1 | 8.395 |
| 10/16/2026 18:55 | 100 | 8.395 |
| 10/16/2026 18:53 | 10 | 8.395 |
| 10/16/2026 18:51 | 1 | 8.395 |
| 10/16/2026 18:51 | 60 | 8.39 |
| 10/16/2026 18:51 | 60 | 8.39 |
| 10/16/2026 18:49 | 1 | 8.395 |
| 10/16/2026 18:49 | 1 | 8.395 |
| 10/16/2026 18:49 | 1 | 8.395 |
| 10/16/2026 18:49 | 30 | 8.40 |
| 10/16/2026 18:49 | 1 | 8.40 |
| 10/16/2026 18:49 | 100 | 8.395 |
| 10/16/2026 18:49 | 126 | 8.395 |
| 10/16/2026 18:49 | 1 | 8.395 |
| 10/16/2026 18:49 | 25 | 8.395 |
| 10/16/2026 18:49 | 25 | 8.395 |
| 10/16/2026 18:48 | 54 | 8.395 |
| 10/16/2026 18:48 | 126 | 8.395 |
| 10/16/2026 18:48 | 5 | 8.39 |
| 10/16/2026 18:48 | 104 | 8.39 |
| 10/16/2026 18:48 | 37 | 8.39 |
| 10/16/2026 18:48 | 100 | 8.39 |
| 10/16/2026 18:48 | 22 | 8.39 |
| 10/16/2026 18:48 | 52 | 8.39 |
| 10/16/2026 18:48 | 16 | 8.39 |
| 10/16/2026 18:48 | 52 | 8.39 |
| 10/16/2026 18:48 | 100 | 8.39 |
| 10/16/2026 18:48 | 160 | 8.39 |
| 10/16/2026 18:48 | 159 | 8.39 |
| 10/16/2026 18:48 | 681 | 8.39 |
| 10/16/2026 18:48 | 41 | 8.39 |
| 10/16/2026 18:48 | 100 | 8.39 |
| 10/16/2026 18:48 | 52 | 8.39 |
| 10/16/2026 18:48 | 36 | 8.39 |
| 10/16/2026 18:48 | 100 | 8.39 |
| 10/16/2026 18:48 | 100 | 8.39 |
| 10/16/2026 18:48 | 52 | 8.39 |
| 10/16/2026 18:48 | 100 | 8.39 |
| 10/16/2026 18:48 | 100 | 8.385 |
| 10/16/2026 18:48 | 100 | 8.39 |
| 10/16/2026 18:48 | 100 | 8.39 |
| 10/16/2026 18:48 | 52 | 8.39 |
| 10/16/2026 18:48 | 48 | 8.39 |
| 10/16/2026 18:48 | 70 | 8.39 |
| 10/16/2026 18:48 | 100 | 8.39 |
| 10/16/2026 18:48 | 120 | 8.39 |
| 10/16/2026 18:48 | 100 | 8.39 |
| 10/16/2026 18:48 | 100 | 8.39 |
| 10/16/2026 18:48 | 143 | 8.39 |
| 10/16/2026 18:48 | 57 | 8.39 |
| 10/16/2026 18:48 | 2 | 8.395 |
| 10/16/2026 18:48 | 1 | 8.395 |
| 10/16/2026 18:48 | 3 | 8.395 |
| 10/16/2026 18:46 | 11 | 8.40 |
| 10/16/2026 18:46 | 38 | 8.40 |
| 10/16/2026 18:46 | 62 | 8.395 |
| 10/16/2026 18:46 | 100 | 8.395 |
| 10/16/2026 18:44 | 1 | 8.395 |
| 10/16/2026 18:43 | 1 | 8.395 |
| 10/16/2026 18:43 | 21 | 8.40 |
| 10/16/2026 18:43 | 99 | 8.40 |
| 10/16/2026 18:43 | 10 | 8.40 |
| 10/16/2026 18:43 | 200 | 8.40 |
| 10/16/2026 18:43 | 4 | 8.405 |
| 10/16/2026 18:43 | 2 | 8.405 |
| 10/16/2026 18:42 | 2 | 8.405 |
| 10/16/2026 18:42 | 1 | 8.405 |
| 10/16/2026 18:41 | 1 | 8.405 |
| 10/16/2026 18:41 | 1 | 8.405 |
| 10/16/2026 18:40 | 1 | 8.405 |
| 10/16/2026 18:40 | 25 | 8.405 |
| 10/16/2026 18:40 | 25 | 8.405 |
| 10/16/2026 18:37 | 50 | 8.405 |
| 10/16/2026 18:37 | 25 | 8.405 |
| 10/16/2026 18:37 | 25 | 8.405 |
| 10/16/2026 18:35 | 73 | 8.41 |
| 10/16/2026 18:35 | 32 | 8.41 |
| 10/16/2026 18:35 | 60 | 8.41 |
| 10/16/2026 18:35 | 2 | 8.415 |
| 10/16/2026 18:35 | 2 | 8.415 |
| 10/16/2026 18:34 | 2 | 8.415 |
| 10/16/2026 18:34 | 2 | 8.415 |
| 10/16/2026 18:34 | 2 | 8.415 |
| 10/16/2026 18:34 | 4 | 8.415 |
| 10/16/2026 18:33 | 1 | 8.415 |
| 10/16/2026 18:33 | 4 | 8.415 |
| 10/16/2026 18:32 | 100 | 8.41 |
| 10/16/2026 18:32 | 60 | 8.41 |
| 10/16/2026 18:32 | 2 | 8.415 |
| 10/16/2026 18:32 | 2 | 8.415 |
| 10/16/2026 18:31 | 18 | 8.41 |
| 10/16/2026 18:31 | 29 | 8.41 |
| 10/16/2026 18:31 | 36 | 8.41 |
| 10/16/2026 18:31 | 64 | 8.41 |
| 10/16/2026 18:31 | 32 | 8.41 |
| 10/16/2026 18:31 | 37 | 8.41 |
| 10/16/2026 18:30 | 1 | 8.405 |
| 10/16/2026 18:30 | 100 | 8.405 |
| 10/16/2026 18:29 | 2 | 8.415 |
| 10/16/2026 18:29 | 160 | 8.41 |
| 10/16/2026 18:29 | 10 | 8.41 |
| 10/16/2026 18:29 | 100 | 8.41 |
| 10/16/2026 18:29 | 43 | 8.41 |
| 10/16/2026 18:29 | 57 | 8.41 |
| 10/16/2026 18:29 | 1 | 8.415 |
| 10/16/2026 18:29 | 2 | 8.415 |
| 10/16/2026 18:29 | 2 | 8.415 |
| 10/16/2026 18:29 | 2 | 8.415 |
| 10/16/2026 18:29 | 2 | 8.415 |
| 10/16/2026 18:29 | 1 | 8.415 |
| 10/16/2026 18:27 | 4 | 8.415 |
| 10/16/2026 18:27 | 4 | 8.415 |
| 10/16/2026 18:27 | 2 | 8.415 |
| 10/16/2026 18:27 | 59 | 8.415 |
| 10/16/2026 18:27 | 100 | 8.415 |
| 10/16/2026 18:26 | 47 | 8.42 |
| 10/16/2026 18:26 | 1 | 8.42 |
| 10/16/2026 18:26 | 37 | 8.42 |
| 10/16/2026 18:26 | 200 | 8.42 |
| 10/16/2026 18:26 | 47 | 8.42 |
| 10/16/2026 18:26 | 100 | 8.42 |
| 10/16/2026 18:26 | 1 | 8.42 |
| 10/16/2026 18:26 | 2 | 8.42 |
| 10/16/2026 18:26 | 10 | 8.42 |
| 10/16/2026 18:26 | 99 | 8.42 |
| 10/16/2026 18:26 | 90 | 8.42 |
| 10/16/2026 18:26 | 47 | 8.42 |
| 10/16/2026 18:26 | 59 | 8.42 |
| 10/16/2026 18:26 | 10 | 8.42 |
| 10/16/2026 18:26 | 10 | 8.42 |
| 10/16/2026 18:26 | 36 | 8.42 |
| 10/16/2026 18:26 | 1 | 8.425 |
| 10/16/2026 18:26 | 50 | 8.425 |
| 10/16/2026 18:26 | 25 | 8.425 |
| 10/16/2026 18:26 | 25 | 8.425 |
| 10/16/2026 18:25 | 114 | 8.43 |
| 10/16/2026 18:24 | 47 | 8.43 |
| 10/16/2026 18:24 | 2 | 8.43 |
| 10/16/2026 18:24 | 1 | 8.43 |
| 10/16/2026 18:24 | 3 | 8.43 |
| 10/16/2026 18:24 | 2 | 8.43 |
| 10/16/2026 18:24 | 1 | 8.43 |
| 10/16/2026 18:24 | 1 | 8.43 |
| 10/16/2026 18:24 | 77 | 8.43 |
| 10/16/2026 18:24 | 10 | 8.43 |
| 10/16/2026 18:24 | 31 | 8.43 |
| 10/16/2026 18:24 | 77 | 8.43 |
| 10/16/2026 18:24 | 17 | 8.43 |
| 10/16/2026 18:24 | 1 | 8.435 |
| 10/16/2026 18:22 | 1 | 8.435 |
| 10/16/2026 18:22 | 1 | 8.435 |
| 10/16/2026 18:22 | 1 | 8.435 |
| 10/16/2026 18:22 | 1 | 8.435 |
| 10/16/2026 18:22 | 1 | 8.435 |
| 10/16/2026 18:21 | 1 | 8.435 |
| 10/16/2026 18:21 | 1 | 8.435 |
| 10/16/2026 18:21 | 100 | 8.43 |
| 10/16/2026 18:21 | 10 | 8.43 |
| 10/16/2026 18:21 | 134 | 8.43 |
| 10/16/2026 18:21 | 3 | 8.43 |
| 10/16/2026 18:21 | 397 | 8.43 |
| 10/16/2026 18:21 | 303 | 8.43 |
| 10/16/2026 18:21 | 400 | 8.43 |
| 10/16/2026 18:20 | 1 | 8.425 |
| 10/16/2026 18:19 | 17 | 8.43 |
| 10/16/2026 18:19 | 1 | 8.43 |
| 10/16/2026 18:19 | 1 | 8.43 |
| 10/16/2026 18:19 | 7 | 8.43 |
| 10/16/2026 18:19 | 2 | 8.43 |
| 10/16/2026 18:19 | 5 | 8.43 |
| 10/16/2026 18:19 | 4 | 8.43 |
| 10/16/2026 18:19 | 3 | 8.43 |
| 10/16/2026 18:19 | 66 | 8.43 |
| 10/16/2026 18:19 | 17 | 8.43 |
| 10/16/2026 18:18 | 100 | 8.43 |
| 10/16/2026 18:18 | 66 | 8.43 |
| 10/16/2026 18:18 | 1 | 8.43 |
| 10/16/2026 18:18 | 1 | 8.43 |
| 10/16/2026 18:18 | 4 | 8.43 |
| 10/16/2026 18:18 | 2 | 8.43 |
| 10/16/2026 18:18 | 2 | 8.43 |
| 10/16/2026 18:18 | 2 | 8.43 |
| 10/16/2026 18:18 | 3 | 8.43 |
| 10/16/2026 18:18 | 10 | 8.43 |
| 10/16/2026 18:18 | 5 | 8.43 |
| 10/16/2026 18:18 | 26 | 8.43 |
| 10/16/2026 18:18 | 68 | 8.43 |
| 10/16/2026 18:18 | 5 | 8.43 |
| 10/16/2026 18:17 | 1 | 8.435 |
| 10/16/2026 18:17 | 100 | 8.43 |
| 10/16/2026 18:17 | 31 | 8.43 |
| 10/16/2026 18:17 | 5 | 8.43 |
| 10/16/2026 18:17 | 100 | 8.43 |
| 10/16/2026 18:17 | 100 | 8.43 |
| 10/16/2026 18:17 | 90 | 8.43 |
| 10/16/2026 18:17 | 10 | 8.43 |
| 10/16/2026 18:17 | 100 | 8.43 |
| 10/16/2026 18:17 | 1 | 8.435 |
| 10/16/2026 18:17 | 1 | 8.435 |
| 10/16/2026 18:16 | 100 | 8.435 |
| 10/16/2026 18:16 | 1 | 8.435 |
| 10/16/2026 18:16 | 100 | 8.435 |
| 10/16/2026 18:16 | 100 | 8.43 |
| 10/16/2026 18:16 | 100 | 8.43 |
| 10/16/2026 18:16 | 27 | 8.42 |
| 10/16/2026 18:16 | 1 | 8.42 |
| 10/16/2026 18:16 | 18 | 8.42 |
| 10/16/2026 18:16 | 36 | 8.42 |
| 10/16/2026 18:16 | 58 | 8.415 |
| 10/16/2026 18:16 | 100 | 8.415 |
| 10/16/2026 18:16 | 100 | 8.41 |
| 10/16/2026 18:15 | 10 | 8.42 |
| 10/16/2026 18:15 | 25 | 8.42 |
| 10/16/2026 18:15 | 100 | 8.42 |
| 10/16/2026 18:15 | 10 | 8.42 |
| 10/16/2026 18:15 | 90 | 8.42 |
| 10/16/2026 18:15 | 100 | 8.42 |
| 10/16/2026 18:15 | 10 | 8.43 |
| 10/16/2026 18:15 | 86 | 8.43 |
| 10/16/2026 18:15 | 1 | 8.435 |
| 10/16/2026 18:09 | 2 | 8.435 |
| 10/16/2026 18:08 | 9 | 8.435 |
| 10/16/2026 18:07 | 1 | 8.435 |
| 10/16/2026 18:07 | 10 | 8.435 |
| 10/16/2026 18:05 | 100 | 8.43 |
| 10/16/2026 18:05 | 100 | 8.43 |
| 10/16/2026 18:04 | 100 | 8.43 |
| 10/16/2026 18:03 | 100 | 8.435 |
| 10/16/2026 18:03 | 80 | 8.44 |
| 10/16/2026 18:03 | 20 | 8.44 |
| 10/16/2026 18:00 | 300 | 8.45 |
| 10/16/2026 18:00 | 24 | 8.45 |
| 10/16/2026 18:00 | 18 | 8.45 |
| 10/16/2026 18:00 | 82 | 8.45 |
| 10/16/2026 17:58 | 1 | 8.455 |
| 10/16/2026 17:58 | 100 | 8.46 |
| 10/16/2026 17:58 | 61 | 8.46 |
| 10/16/2026 17:58 | 39 | 8.46 |
| 10/16/2026 17:58 | 100 | 8.46 |
| 10/16/2026 17:55 | 1 | 8.465 |
| 10/16/2026 17:54 | 2 | 8.465 |
| 10/16/2026 17:53 | 18 | 8.465 |
| 10/16/2026 17:53 | 100 | 8.465 |
| 10/16/2026 17:53 | 70 | 8.47 |
| 10/16/2026 17:53 | 62 | 8.47 |
| 10/16/2026 17:53 | 180 | 8.47 |
| 10/16/2026 17:53 | 20 | 8.47 |
| 10/16/2026 17:53 | 26 | 8.47 |
| 10/16/2026 17:53 | 92 | 8.48 |
| 10/16/2026 17:53 | 4 | 8.48 |
| 10/16/2026 17:53 | 40 | 8.48 |
| 10/16/2026 17:53 | 100 | 8.48 |
| 10/16/2026 17:53 | 60 | 8.48 |
| 10/16/2026 17:53 | 44 | 8.48 |
| 10/16/2026 17:53 | 52 | 8.48 |
| 10/16/2026 17:53 | 100 | 8.48 |
| 10/16/2026 17:51 | 1 | 8.485 |
| 10/16/2026 17:51 | 1 | 8.485 |
| 10/16/2026 17:50 | 1 | 8.485 |
| 10/16/2026 17:49 | 100 | 8.485 |
| 10/16/2026 17:47 | 18 | 8.48 |
| 10/16/2026 17:47 | 200 | 8.48 |
| 10/16/2026 17:47 | 10 | 8.48 |
| 10/16/2026 17:47 | 100 | 8.475 |
| 10/16/2026 17:47 | 27 | 8.47 |
| 10/16/2026 17:47 | 38 | 8.47 |
| 10/16/2026 17:47 | 31 | 8.47 |
| 10/16/2026 17:47 | 10 | 8.47 |
| 10/16/2026 17:47 | 100 | 8.47 |
| 10/16/2026 17:47 | 55 | 8.47 |
| 10/16/2026 17:47 | 100 | 8.47 |
| 10/16/2026 17:46 | 8 | 8.465 |
| 10/16/2026 17:46 | 12 | 8.465 |
| 10/16/2026 17:45 | 44 | 8.46 |
| 10/16/2026 17:45 | 100 | 8.46 |
| 10/16/2026 17:45 | 100 | 8.46 |
| 10/16/2026 17:45 | 100 | 8.46 |
| 10/16/2026 17:45 | 100 | 8.46 |
| 10/16/2026 17:45 | 19 | 8.47 |
| 10/16/2026 17:45 | 2 | 8.47 |
| 10/16/2026 17:45 | 1 | 8.47 |
| 10/16/2026 17:45 | 53 | 8.47 |
| 10/16/2026 17:45 | 147 | 8.47 |
| 10/16/2026 17:45 | 75 | 8.475 |
| 10/16/2026 17:45 | 25 | 8.475 |
| 10/16/2026 17:45 | 75 | 8.475 |
| 10/16/2026 17:45 | 25 | 8.475 |
| 10/16/2026 17:45 | 28 | 8.48 |
| 10/16/2026 17:45 | 200 | 8.48 |
| 10/16/2026 17:45 | 100 | 8.48 |
| 10/16/2026 17:45 | 3 | 8.48 |
| 10/16/2026 17:45 | 129 | 8.48 |
| 10/16/2026 17:45 | 9 | 8.48 |
| 10/16/2026 17:45 | 52 | 8.48 |
| 10/16/2026 17:45 | 93 | 8.48 |
| 10/16/2026 17:45 | 60 | 8.48 |
| 10/16/2026 17:45 | 12 | 8.48 |
| 10/16/2026 17:45 | 50 | 8.48 |
| 10/16/2026 17:45 | 200 | 8.48 |
| 10/16/2026 17:45 | 100 | 8.475 |
| 10/16/2026 17:44 | 1 | 8.48 |
| 10/16/2026 17:44 | 100 | 8.48 |
| 10/16/2026 17:44 | 30 | 8.48 |
| 10/16/2026 17:44 | 32 | 8.48 |
| 10/16/2026 17:44 | 1 | 8.485 |
| 10/16/2026 17:43 | 1 | 8.485 |
| 10/16/2026 17:43 | 2 | 8.485 |
| 10/16/2026 17:41 | 1 | 8.485 |
| 10/16/2026 17:41 | 2 | 8.485 |
| 10/16/2026 17:41 | 1 | 8.485 |
| 10/16/2026 17:35 | 100 | 8.49 |
| 10/16/2026 17:35 | 42 | 8.49 |
| 10/16/2026 17:35 | 20 | 8.49 |
| 10/16/2026 17:35 | 28 | 8.485 |
| 10/16/2026 17:33 | 1 | 8.485 |
| 10/16/2026 17:30 | 3 | 8.485 |
| 10/16/2026 17:29 | 2 | 8.485 |
| 10/16/2026 17:27 | 1 | 8.485 |
| 10/16/2026 17:27 | 42 | 8.485 |
| 10/16/2026 17:26 | 2 | 8.485 |
| 10/16/2026 17:26 | 2 | 8.485 |
| 10/16/2026 17:25 | 2 | 8.485 |
| 10/16/2026 17:25 | 2 | 8.485 |
| 10/16/2026 17:25 | 2 | 8.485 |
| 10/16/2026 17:25 | 1 | 8.485 |
| 10/16/2026 17:23 | 1 | 8.485 |
| 10/16/2026 17:23 | 80 | 8.48 |
| 10/16/2026 17:23 | 20 | 8.48 |
| 10/16/2026 17:23 | 2 | 8.485 |
| 10/16/2026 17:22 | 2 | 8.485 |
| 10/16/2026 17:22 | 2 | 8.485 |
| 10/16/2026 17:22 | 2 | 8.485 |
| 10/16/2026 17:22 | 2 | 8.485 |
| 10/16/2026 17:22 | 2 | 8.485 |
| 10/16/2026 17:22 | 2 | 8.485 |
| 10/16/2026 17:21 | 2 | 8.485 |
| 10/16/2026 17:21 | 2 | 8.485 |
| 10/16/2026 17:21 | 200 | 8.49 |
| 10/16/2026 17:21 | 100 | 8.49 |
| 10/16/2026 17:20 | 1 | 8.495 |
| 10/16/2026 17:20 | 1 | 8.495 |
| 10/16/2026 17:20 | 2 | 8.495 |
| 10/16/2026 17:20 | 1 | 8.495 |
| 10/16/2026 17:20 | 1 | 8.495 |
| 10/16/2026 17:20 | 1 | 8.495 |
| 10/16/2026 17:19 | 74 | 8.50 |
| 10/16/2026 17:19 | 126 | 8.50 |
| 10/16/2026 17:19 | 100 | 8.50 |
| 10/16/2026 17:19 | 100 | 8.50 |
| 10/16/2026 17:19 | 100 | 8.50 |
| 10/16/2026 17:19 | 26 | 8.50 |
| 10/16/2026 17:19 | 100 | 8.50 |
| 10/16/2026 17:19 | 100 | 8.505 |
| 10/16/2026 17:18 | 1 | 8.505 |
| 10/16/2026 17:18 | 100 | 8.51 |
| 10/16/2026 17:18 | 168 | 8.51 |
| 10/16/2026 17:18 | 32 | 8.51 |
| 10/16/2026 17:18 | 24 | 8.51 |
| 10/16/2026 17:18 | 24 | 8.51 |
| 10/16/2026 17:18 | 10 | 8.51 |
| 10/16/2026 17:18 | 10 | 8.51 |
| 10/16/2026 17:18 | 25 | 8.515 |
| 10/16/2026 17:18 | 25 | 8.515 |
| 10/16/2026 17:18 | 25 | 8.515 |
| 10/16/2026 17:17 | 1 | 8.515 |
| 10/16/2026 17:17 | 1 | 8.515 |
| 10/16/2026 17:17 | 1 | 8.515 |
| 10/16/2026 17:17 | 200 | 8.52 |
| 10/16/2026 17:17 | 22 | 8.52 |
| 10/16/2026 17:17 | 1 | 8.525 |
| 10/16/2026 17:16 | 1 | 8.525 |
| 10/16/2026 17:16 | 1 | 8.525 |
| 10/16/2026 17:16 | 1 | 8.52 |
| 10/16/2026 17:16 | 1 | 8.52 |
| 10/16/2026 17:14 | 5 | 8.52 |
| 10/16/2026 17:14 | 100 | 8.52 |
| 10/16/2026 17:14 | 7 | 8.52 |
| 10/16/2026 17:14 | 2 | 8.525 |
| 10/16/2026 17:14 | 1 | 8.525 |
| 10/16/2026 17:14 | 2 | 8.525 |
| 10/16/2026 17:13 | 25 | 8.525 |
| 10/16/2026 17:13 | 25 | 8.525 |
| 10/16/2026 17:13 | 5 | 8.525 |
| 10/16/2026 17:13 | 95 | 8.525 |
| 10/16/2026 17:13 | 25 | 8.525 |
| 10/16/2026 17:13 | 5 | 8.525 |
| 10/16/2026 17:13 | 97 | 8.525 |
| 10/16/2026 17:13 | 3 | 8.525 |
| 10/16/2026 17:13 | 22 | 8.52 |
| 10/16/2026 17:09 | 1 | 8.52 |
| 10/16/2026 17:08 | 6 | 8.52 |
| 10/16/2026 17:07 | 24 | 8.52 |
| 10/16/2026 17:06 | 31 | 8.52 |
| 10/16/2026 17:06 | 38 | 8.52 |
| 10/16/2026 17:05 | 1 | 8.52 |
| 10/16/2026 17:05 | 10 | 8.52 |
| 10/16/2026 17:04 | 25 | 8.52 |
| 10/16/2026 17:04 | 14 | 8.52 |
| 10/16/2026 17:04 | 1 | 8.52 |
| 10/16/2026 17:04 | 3 | 8.52 |
| 10/16/2026 17:04 | 1 | 8.52 |
| 10/16/2026 17:03 | 1 | 8.52 |
| 10/16/2026 17:03 | 1 | 8.52 |
| 10/16/2026 17:01 | 1 | 8.52 |
| 10/16/2026 17:01 | 9 | 8.52 |
| 10/16/2026 17:01 | 10 | 8.52 |
| 10/16/2026 17:01 | 5 | 8.52 |
| 10/16/2026 17:01 | 9 | 8.52 |
| 10/16/2026 17:01 | 1 | 8.52 |
| 10/16/2026 17:01 | 22 | 8.52 |
| 10/16/2026 17:01 | 2 | 8.525 |
| 10/16/2026 17:00 | 1 | 8.525 |
| 10/16/2026 16:59 | 1 | 8.525 |
| 10/16/2026 16:59 | 1 | 8.525 |
| 10/16/2026 16:57 | 100 | 8.525 |
| 10/16/2026 16:57 | 25 | 8.525 |
| 10/16/2026 16:57 | 158 | 8.525 |
| 10/16/2026 16:53 | 60 | 8.53 |
| 10/16/2026 16:52 | 100 | 8.53 |
| 10/16/2026 16:52 | 1 | 8.535 |
| 10/16/2026 16:52 | 1 | 8.535 |
| 10/16/2026 16:50 | 1 | 8.535 |
| 10/16/2026 16:45 | 31 | 8.525 |
| 10/16/2026 16:45 | 200 | 8.53 |
| 10/16/2026 16:45 | 1 | 8.53 |
| 10/16/2026 16:45 | 1 | 8.53 |
| 10/16/2026 16:45 | 5 | 8.53 |
| 10/16/2026 16:45 | 1 | 8.53 |
| 10/16/2026 16:45 | 200 | 8.53 |
| 10/16/2026 16:45 | 19 | 8.53 |
| 10/16/2026 16:45 | 64 | 8.53 |
| 10/16/2026 16:44 | 100 | 8.535 |
| 10/16/2026 16:44 | 1 | 8.535 |
| 10/16/2026 16:44 | 100 | 8.54 |
| 10/16/2026 16:44 | 37 | 8.54 |
| 10/16/2026 16:44 | 19 | 8.54 |
| 10/16/2026 16:44 | 100 | 8.54 |
| 10/16/2026 16:43 | 100 | 8.54 |
| 10/16/2026 16:43 | 4 | 8.55 |
| 10/16/2026 16:43 | 96 | 8.55 |
| 10/16/2026 16:43 | 23 | 8.55 |
| 10/16/2026 16:43 | 100 | 8.55 |
| 10/16/2026 16:43 | 100 | 8.55 |
| 10/16/2026 16:42 | 67 | 8.56 |
| 10/16/2026 16:41 | 100 | 8.565 |
| 10/16/2026 16:41 | 100 | 8.565 |
| 10/16/2026 16:41 | 100 | 8.56 |
| 10/16/2026 16:41 | 100 | 8.56 |
| 10/16/2026 16:41 | 41 | 8.56 |
| 10/16/2026 16:41 | 50 | 8.56 |
| 10/16/2026 16:41 | 29 | 8.56 |
| 10/16/2026 16:41 | 9 | 8.56 |
| 10/16/2026 16:41 | 91 | 8.56 |
| 10/16/2026 16:41 | 5 | 8.56 |
| 10/16/2026 16:41 | 5 | 8.56 |
| 10/16/2026 16:41 | 5 | 8.55 |
| 10/16/2026 16:41 | 85 | 8.55 |
| 10/16/2026 16:41 | 100 | 8.54 |
| 10/16/2026 16:41 | 10 | 8.54 |
| 10/16/2026 16:41 | 24 | 8.54 |
| 10/16/2026 16:41 | 35 | 8.54 |
| 10/16/2026 16:41 | 100 | 8.54 |
| 10/16/2026 16:41 | 18 | 8.54 |
| 10/16/2026 16:41 | 54 | 8.54 |
| 10/16/2026 16:41 | 100 | 8.54 |
| 10/16/2026 16:41 | 100 | 8.535 |
| 10/16/2026 16:41 | 174 | 8.535 |
| 10/16/2026 16:41 | 126 | 8.535 |
| 10/16/2026 16:41 | 65 | 8.535 |
| 10/16/2026 16:41 | 35 | 8.535 |
| 10/16/2026 16:41 | 127 | 8.54 |
| 10/16/2026 16:41 | 73 | 8.54 |
| 10/16/2026 16:41 | 200 | 8.54 |
| 10/16/2026 16:41 | 18 | 8.54 |
| 10/16/2026 16:41 | 35 | 8.54 |
| 10/16/2026 16:41 | 100 | 8.54 |
| 10/16/2026 16:40 | 1 | 8.545 |
| 10/16/2026 16:39 | 1 | 8.545 |
| 10/16/2026 16:39 | 100 | 8.54 |
| 10/16/2026 16:39 | 18 | 8.54 |
| 10/16/2026 16:39 | 10 | 8.54 |
| 10/16/2026 16:37 | 53 | 8.54 |
| 10/16/2026 16:36 | 30 | 8.535 |
| 10/16/2026 16:36 | 100 | 8.535 |
| 10/16/2026 16:36 | 100 | 8.535 |
| 10/16/2026 16:36 | 100 | 8.535 |
| 10/16/2026 16:33 | 25 | 8.535 |
| 10/16/2026 16:33 | 25 | 8.535 |
| 10/16/2026 16:30 | 1 | 8.525 |
| 10/16/2026 16:30 | 1 | 8.525 |
| 10/16/2026 16:30 | 200 | 8.52 |
| 10/16/2026 16:30 | 100 | 8.52 |
| 10/16/2026 16:30 | 16 | 8.52 |
| 10/16/2026 16:29 | 100 | 8.52 |
| 10/16/2026 16:29 | 16 | 8.52 |
| 10/16/2026 16:29 | 1 | 8.525 |
| 10/16/2026 16:27 | 100 | 8.52 |
| 10/16/2026 16:27 | 10 | 8.525 |
| 10/16/2026 16:26 | 10 | 8.525 |
| 10/16/2026 16:26 | 18 | 8.52 |
| 10/16/2026 16:26 | 25 | 8.52 |
| 10/16/2026 16:26 | 1 | 8.52 |
| 10/16/2026 16:26 | 57 | 8.52 |
| 10/16/2026 16:26 | 43 | 8.52 |
| 10/16/2026 16:25 | 100 | 8.52 |
| 10/16/2026 16:23 | 100 | 8.525 |
| 10/16/2026 16:22 | 49 | 8.52 |
| 10/16/2026 16:21 | 116 | 8.52 |
| 10/16/2026 16:21 | 100 | 8.52 |
| 10/16/2026 16:21 | 100 | 8.52 |
| 10/16/2026 16:20 | 1 | 8.525 |
| 10/16/2026 16:20 | 199 | 8.525 |
| 10/16/2026 16:20 | 25 | 8.525 |
| 10/16/2026 16:20 | 25 | 8.525 |
| 10/16/2026 16:20 | 25 | 8.525 |
| 10/16/2026 16:16 | 100 | 8.53 |
| 10/16/2026 16:13 | 100 | 8.545 |
| 10/16/2026 16:13 | 100 | 8.545 |
| 10/16/2026 16:13 | 100 | 8.53 |
| 10/16/2026 16:13 | 10 | 8.53 |
| 10/16/2026 16:13 | 10 | 8.52 |
| 10/16/2026 16:13 | 10 | 8.52 |
| 10/16/2026 16:13 | 10 | 8.51 |
| 10/16/2026 16:13 | 100 | 8.50 |
| 10/16/2026 16:13 | 100 | 8.50 |
| 10/16/2026 16:13 | 100 | 8.495 |
| 10/16/2026 16:13 | 9 | 8.49 |
| 10/16/2026 16:13 | 100 | 8.49 |
| 10/16/2026 16:13 | 44 | 8.485 |
| 10/16/2026 16:12 | 1 | 8.49 |
| 10/16/2026 16:12 | 2 | 8.49 |
| 10/16/2026 16:12 | 1 | 8.49 |
| 10/16/2026 16:12 | 2 | 8.49 |
| 10/16/2026 16:12 | 1 | 8.49 |
| 10/16/2026 16:12 | 55 | 8.49 |
| 10/16/2026 16:12 | 1 | 8.49 |
| 10/16/2026 16:12 | 1 | 8.49 |
| 10/16/2026 16:12 | 43 | 8.49 |
| 10/16/2026 16:12 | 2 | 8.495 |
| 10/16/2026 16:11 | 2 | 8.495 |
| 10/16/2026 16:10 | 2 | 8.50 |
| 10/16/2026 16:10 | 2 | 8.50 |
| 10/16/2026 16:10 | 4 | 8.50 |
| 10/16/2026 16:10 | 1 | 8.50 |
| 10/16/2026 16:10 | 2 | 8.50 |
| 10/16/2026 16:10 | 1 | 8.50 |
| 10/16/2026 16:10 | 1 | 8.50 |
| 10/16/2026 16:10 | 1 | 8.50 |
| 10/16/2026 16:10 | 31 | 8.50 |
| 10/16/2026 16:09 | 1 | 8.51 |
| 10/16/2026 16:09 | 31 | 8.51 |
| 10/16/2026 16:09 | 13 | 8.51 |
| 10/16/2026 16:09 | 43 | 8.51 |
| 10/16/2026 16:08 | 1 | 8.515 |
| 10/16/2026 16:08 | 1 | 8.515 |
| 10/16/2026 16:08 | 1 | 8.515 |
| 10/16/2026 16:08 | 9 | 8.51 |
| 10/16/2026 16:08 | 18 | 8.51 |
| 10/16/2026 16:08 | 43 | 8.51 |
| 10/16/2026 16:08 | 13 | 8.51 |
| 10/16/2026 16:08 | 26 | 8.51 |
| 10/16/2026 16:08 | 100 | 8.51 |
| 10/16/2026 16:08 | 100 | 8.51 |
| 10/16/2026 16:08 | 1 | 8.515 |
| 10/16/2026 16:08 | 1 | 8.515 |
| 10/16/2026 16:07 | 1 | 8.515 |
| 10/16/2026 16:07 | 1 | 8.515 |
| 10/16/2026 16:07 | 1 | 8.515 |
| 10/16/2026 16:05 | 1 | 8.515 |
| 10/16/2026 16:05 | 10 | 8.51 |
| 10/16/2026 16:04 | 1 | 8.51 |
| 10/16/2026 16:04 | 2 | 8.51 |
| 10/16/2026 16:04 | 3 | 8.515 |
| 10/16/2026 16:04 | 36 | 8.51 |
| 10/16/2026 16:04 | 11 | 8.51 |
| 10/16/2026 16:04 | 32 | 8.51 |
| 10/16/2026 16:04 | 11 | 8.51 |
| 10/16/2026 16:04 | 14 | 8.51 |
| 10/16/2026 16:04 | 10 | 8.51 |
| 10/16/2026 16:04 | 43 | 8.51 |
| 10/16/2026 16:04 | 25 | 8.51 |
| 10/16/2026 16:04 | 100 | 8.51 |
| 10/16/2026 16:04 | 37 | 8.51 |
| 10/16/2026 16:04 | 2 | 8.51 |
| 10/16/2026 16:04 | 1 | 8.51 |
| 10/16/2026 16:04 | 30 | 8.51 |
| 10/16/2026 16:03 | 1 | 8.515 |
| 10/16/2026 16:02 | 2 | 8.51 |
| 10/16/2026 16:02 | 100 | 8.51 |
| 10/16/2026 16:02 | 10 | 8.51 |
| 10/16/2026 16:02 | 3 | 8.505 |
| 10/16/2026 16:02 | 100 | 8.50 |
| 10/16/2026 16:02 | 80 | 8.50 |
| 10/16/2026 16:02 | 20 | 8.50 |
| 10/16/2026 16:02 | 100 | 8.495 |
| 10/16/2026 16:02 | 1 | 8.495 |
| 10/16/2026 16:01 | 1 | 8.495 |
| 10/16/2026 16:01 | 1 | 8.495 |
| 10/16/2026 16:01 | 5 | 8.49 |
| 10/16/2026 16:01 | 11 | 8.49 |
| 10/16/2026 16:01 | 3 | 8.48 |
| 10/16/2026 16:01 | 1 | 8.48 |
| 10/16/2026 16:01 | 34 | 8.48 |
| 10/16/2026 16:01 | 80 | 8.48 |
| 10/16/2026 16:01 | 30 | 8.48 |
| 10/16/2026 16:01 | 83 | 8.48 |
| 10/16/2026 16:01 | 100 | 8.475 |
| 10/16/2026 16:01 | 100 | 8.475 |
| 10/16/2026 16:01 | 100 | 8.475 |
| 10/16/2026 16:01 | 100 | 8.475 |
| 10/16/2026 16:01 | 100 | 8.48 |
| 10/16/2026 16:01 | 34 | 8.48 |
| 10/16/2026 16:01 | 100 | 8.48 |
| 10/16/2026 16:01 | 46 | 8.48 |
| 10/16/2026 16:01 | 100 | 8.48 |
| 10/16/2026 16:01 | 69 | 8.48 |
| 10/16/2026 16:01 | 4 | 8.48 |
| 10/16/2026 16:01 | 100 | 8.48 |
| 10/16/2026 16:01 | 9 | 8.48 |
| 10/16/2026 16:01 | 1 | 8.48 |
| 10/16/2026 16:01 | 14 | 8.48 |
| 10/16/2026 16:01 | 100 | 8.475 |
| 10/16/2026 16:01 | 100 | 8.47 |
| 10/16/2026 16:01 | 100 | 8.47 |
| 10/16/2026 16:01 | 16 | 8.47 |
| 10/16/2026 16:00 | 100 | 8.47 |
| 10/16/2026 16:00 | 200 | 8.46 |
| 10/16/2026 16:00 | 156 | 8.46 |
| 10/16/2026 16:00 | 15 | 8.46 |
| 10/16/2026 16:00 | 1 | 8.46 |
| 10/16/2026 15:59 | 4 | 8.45 |
| 10/16/2026 15:58 | 1 | 8.46 |
| 10/16/2026 15:58 | 26 | 8.46 |
| 10/16/2026 15:58 | 30 | 8.46 |
| 10/16/2026 15:58 | 18 | 8.46 |
| 10/16/2026 15:56 | 16 | 8.47 |
| 10/16/2026 15:56 | 43 | 8.47 |
| 10/16/2026 15:56 | 100 | 8.47 |
| 10/16/2026 15:56 | 16 | 8.47 |
| 10/16/2026 15:55 | 16 | 8.47 |
| 10/16/2026 15:53 | 1 | 8.47 |
| 10/16/2026 15:53 | 1 | 8.47 |
| 10/16/2026 15:53 | 100 | 8.47 |
| 10/16/2026 15:53 | 147 | 8.47 |
| 10/16/2026 15:51 | 1 | 8.46 |
| 10/16/2026 15:48 | 101 | 8.48 |
| 10/16/2026 15:48 | 99 | 8.48 |
| 10/16/2026 15:48 | 1 | 8.48 |
| 10/16/2026 15:47 | 33 | 8.47 |
| 10/16/2026 15:47 | 41 | 8.47 |
| 10/16/2026 15:47 | 14 | 8.47 |
| 10/16/2026 15:45 | 38 | 8.48 |
| 10/16/2026 15:45 | 101 | 8.48 |
| 10/16/2026 15:45 | 89 | 8.48 |
| 10/16/2026 15:45 | 10 | 8.48 |
| 10/16/2026 15:44 | 25 | 8.47 |
| 10/16/2026 15:44 | 25 | 8.48 |
| 10/16/2026 15:44 | 25 | 8.48 |
| 10/16/2026 15:44 | 25 | 8.48 |
| 10/16/2026 15:44 | 25 | 8.48 |
| 10/16/2026 15:43 | 85 | 8.48 |
| 10/16/2026 15:43 | 25 | 8.485 |
| 10/16/2026 15:43 | 25 | 8.485 |
| 10/16/2026 15:43 | 200 | 8.49 |
| 10/16/2026 15:43 | 200 | 8.49 |
| 10/16/2026 15:43 | 100 | 8.49 |
| 10/16/2026 15:43 | 91 | 8.50 |
| 10/16/2026 15:42 | 25 | 8.505 |
| 10/16/2026 15:41 | 20 | 8.50 |
| 10/16/2026 15:41 | 57 | 8.50 |
| 10/16/2026 15:41 | 10 | 8.49 |
| 10/16/2026 15:41 | 30 | 8.48 |
| 10/16/2026 15:41 | 5 | 8.48 |
| 10/16/2026 15:40 | 1 | 8.48 |
| 10/16/2026 15:40 | 5 | 8.48 |
| 10/16/2026 15:40 | 54 | 8.48 |
| 10/16/2026 15:40 | 146 | 8.48 |
| 10/16/2026 15:40 | 25 | 8.47 |
| 10/16/2026 15:40 | 9 | 8.47 |
| 10/16/2026 15:39 | 31 | 8.48 |
| 10/16/2026 15:37 | 31 | 8.49 |
| 10/16/2026 15:37 | 1 | 8.485 |
| 10/16/2026 15:35 | 200 | 8.51 |
| 10/16/2026 15:35 | 200 | 8.50 |
| 10/16/2026 15:35 | 100 | 8.50 |
| 10/16/2026 15:35 | 100 | 8.49 |
| 10/16/2026 15:35 | 6 | 8.49 |
| 10/16/2026 15:34 | 64 | 8.48 |
| 10/16/2026 15:33 | 4 | 8.50 |
| 10/16/2026 15:33 | 196 | 8.50 |
| 10/16/2026 15:33 | 6 | 8.50 |
| 10/16/2026 15:33 | 4 | 8.51 |
| 10/16/2026 15:33 | 61 | 8.53 |
| 10/16/2026 15:30 | 1 | 8.59 |
| 10/16/2026 15:30 | 6630 | 8.50 |
| 10/16/2026 15:30 | 3 | 8.50 |
| 10/16/2026 15:30 | 2 | 8.50 |