XMAX Rg
XWIN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:46:02
Bid
04/27/2026 - 17:52:46
Bid
Volume
Ask
04/27/2026 - 17:52:46
Ask
Volume
7.335
+0.055 ( +0.76% )
7.33
900
7.34
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:45 100 7.3201
04/27/2026 11:45 179 7.332
04/27/2026 11:45 100 7.33
04/27/2026 11:45 100 7.33
04/27/2026 11:45 100 7.33
04/27/2026 11:45 100 7.335
04/27/2026 11:45 52 7.33
04/27/2026 11:45 48 7.33
04/27/2026 11:45 100 7.335
04/27/2026 11:45 200 7.335
04/27/2026 11:45 100 7.33
04/27/2026 11:45 100 7.335
04/27/2026 11:45 100 7.33
04/27/2026 11:45 100 7.335
04/27/2026 11:45 100 7.335
04/27/2026 11:45 100 7.335
04/27/2026 11:45 38 7.33
04/27/2026 11:45 162 7.33
04/27/2026 11:45 100 7.335
04/27/2026 11:45 38 7.33
04/27/2026 11:45 62 7.33
04/27/2026 11:45 38 7.33
04/27/2026 11:45 62 7.335
04/27/2026 11:45 38 7.335
04/27/2026 11:45 38 7.335
04/27/2026 11:45 100 7.33
04/27/2026 11:45 100 7.335
04/27/2026 11:45 100 7.335
04/27/2026 11:45 50 7.33
04/27/2026 11:45 100 7.33
04/27/2026 11:45 100 7.33
04/27/2026 11:45 17 7.33
04/27/2026 11:45 5 7.33
04/27/2026 11:45 6 7.33
04/27/2026 11:45 100 7.33
04/27/2026 11:45 55 7.33
04/27/2026 11:45 200 7.33
04/27/2026 11:45 100 7.33
04/27/2026 11:45 100 7.33
04/27/2026 11:45 12 7.33
04/27/2026 11:45 8 7.32
04/27/2026 11:45 2 7.33
04/27/2026 11:45 100 7.33
04/27/2026 11:45 7 7.33
04/27/2026 11:45 7 7.33
04/27/2026 11:45 7 7.33
04/27/2026 11:45 100 7.33
04/27/2026 11:45 100 7.33
04/27/2026 11:45 100 7.33
04/27/2026 11:45 100 7.33
04/27/2026 11:45 7 7.33
04/27/2026 11:45 100 7.33
04/27/2026 11:45 175 7.33
04/27/2026 11:45 200 7.33
04/27/2026 11:45 100 7.33
04/27/2026 11:45 100 7.33
04/27/2026 11:45 338 7.325
04/27/2026 11:45 100 7.325
04/27/2026 11:45 698 7.33
04/27/2026 11:45 7 7.33
04/27/2026 11:45 100 7.33
04/27/2026 11:45 397 7.325
04/27/2026 11:45 28 7.33
04/27/2026 11:45 7 7.33
04/27/2026 11:45 400 7.33
04/27/2026 11:45 17 7.33
04/27/2026 11:45 28 7.33
04/27/2026 11:45 6 7.32
04/27/2026 11:45 25 7.32
04/27/2026 11:45 9 7.32
04/27/2026 11:45 12 7.32
04/27/2026 11:45 13 7.32
04/27/2026 11:45 54 7.32
04/27/2026 11:45 46 7.32
04/27/2026 11:45 100 7.32
04/27/2026 11:45 300 7.32
04/27/2026 11:45 4 7.32
04/27/2026 11:45 100 7.32
04/27/2026 11:45 54 7.315
04/27/2026 11:45 194 7.32
04/27/2026 11:45 105 7.32
04/27/2026 11:45 95 7.32
04/27/2026 11:45 100 7.32
04/27/2026 11:45 200 7.32
04/27/2026 11:45 7 7.32
04/27/2026 11:45 26 7.32
04/27/2026 11:45 38 7.315
04/27/2026 11:45 100 7.32
04/27/2026 11:45 20 7.315
04/27/2026 11:45 87 7.32
04/27/2026 11:45 47 7.315
04/27/2026 11:45 28 7.32
04/27/2026 11:45 13 7.32
04/27/2026 11:45 1 7.3137
04/27/2026 11:45 41 7.315
04/27/2026 11:45 200 7.318
04/27/2026 11:45 200 7.312
04/27/2026 11:45 200 7.31
04/27/2026 11:45 75 7.315
04/27/2026 11:45 100 7.31
04/27/2026 11:45 100 7.31
04/27/2026 11:45 100 7.31
04/27/2026 11:45 100 7.31
04/27/2026 11:45 25 7.315
04/27/2026 11:45 25 7.315
04/27/2026 11:45 25 7.315
04/27/2026 11:45 84 7.31
04/27/2026 11:45 4 7.315
04/27/2026 11:45 12 7.315
04/27/2026 11:45 25 7.315
04/27/2026 11:45 4 7.315
04/27/2026 11:45 222 7.318
04/27/2026 11:45 25 7.315
04/27/2026 11:45 222 7.3119
04/27/2026 11:45 1 7.3141
04/27/2026 11:45 1 7.3115
04/27/2026 11:45 1 7.3141
04/27/2026 11:45 20 7.315
04/27/2026 11:45 7 7.314
04/27/2026 11:44 100 7.3112
04/27/2026 11:44 1 7.3141
04/27/2026 11:44 1 7.314
04/27/2026 11:44 214 7.318
04/27/2026 11:44 2 7.3138
04/27/2026 11:44 214 7.312
04/27/2026 11:44 50 7.315
04/27/2026 11:43 50 7.31
04/27/2026 11:43 35 7.315
04/27/2026 11:43 50 7.315
04/27/2026 11:43 50 7.315
04/27/2026 11:43 50 7.315
04/27/2026 11:43 50 7.315
04/27/2026 11:43 50 7.315
04/27/2026 11:43 50 7.315
04/27/2026 11:43 1 7.3116
04/27/2026 11:43 50 7.31
04/27/2026 11:43 100 7.3099
04/27/2026 11:43 50 7.3137
04/27/2026 11:43 50 7.3137
04/27/2026 11:43 50 7.3137
04/27/2026 11:43 164 7.318
04/27/2026 11:43 50 7.3114
04/27/2026 11:43 164 7.3126
04/27/2026 11:43 50 7.315
04/27/2026 11:43 50 7.315
04/27/2026 11:43 200 7.312
04/27/2026 11:43 1 7.3112
04/27/2026 11:43 200 7.3121
04/27/2026 11:43 19 7.315
04/27/2026 11:43 1 7.32
04/27/2026 11:43 1 7.3112
04/27/2026 11:43 4 7.3126
04/27/2026 11:42 1 7.3111
04/27/2026 11:42 5 7.3112
04/27/2026 11:42 50 7.3111
04/27/2026 11:42 1 7.3111
04/27/2026 11:42 19 7.315
04/27/2026 11:42 15 7.3151
04/27/2026 11:42 1 7.311
04/27/2026 11:41 33 7.3087
04/27/2026 11:41 201 7.318
04/27/2026 11:41 25 7.315
04/27/2026 11:41 201 7.3121
04/27/2026 11:41 1 7.3141
04/27/2026 11:41 1 7.3106
04/27/2026 11:41 19 7.315
04/27/2026 11:41 61 7.3106
04/27/2026 11:41 1 7.3106
04/27/2026 11:41 2 7.318
04/27/2026 11:41 181 7.318