Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.07
+0.18
(
+2.02% )
|
9.08
|
100 |
9.09
|
11,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.07 |
| 08/14/2026 23:20 | � | 9.07 |
| 08/14/2026 22:30 | � | 9.07 |
| 08/14/2026 22:00 | � | 9.07 |
| 08/14/2026 22:00 | 30344 | 9.07 |
| 08/14/2026 21:59 | 2572 | 9.09 |
| 08/14/2026 21:59 | 6 | 9.09 |
| 08/14/2026 21:59 | 94 | 9.09 |
| 08/14/2026 21:59 | 306 | 9.09 |
| 08/14/2026 21:59 | 12 | 9.08 |
| 08/14/2026 21:59 | 82 | 9.08 |
| 08/14/2026 21:59 | 1 | 9.085 |
| 08/14/2026 21:59 | 1 | 9.085 |
| 08/14/2026 21:59 | 2 | 9.085 |
| 08/14/2026 21:59 | 2 | 9.085 |
| 08/14/2026 21:59 | 2 | 9.085 |
| 08/14/2026 21:59 | 1 | 9.085 |
| 08/14/2026 21:59 | 33 | 9.09 |
| 08/14/2026 21:59 | 2 | 9.085 |
| 08/14/2026 21:59 | 9 | 9.09 |
| 08/14/2026 21:59 | 82 | 9.08 |
| 08/14/2026 21:59 | 12 | 9.08 |
| 08/14/2026 21:59 | 108 | 9.08 |
| 08/14/2026 21:59 | 2 | 9.08 |
| 08/14/2026 21:59 | 18 | 9.08 |
| 08/14/2026 21:59 | 22 | 9.08 |
| 08/14/2026 21:59 | 21 | 9.085 |
| 08/14/2026 21:59 | 12 | 9.08 |
| 08/14/2026 21:59 | 96 | 9.08 |
| 08/14/2026 21:59 | 4 | 9.085 |
| 08/14/2026 21:59 | 3 | 9.085 |
| 08/14/2026 21:59 | 14 | 9.08 |
| 08/14/2026 21:59 | 90 | 9.08 |
| 08/14/2026 21:59 | 15 | 9.08 |
| 08/14/2026 21:59 | 97 | 9.08 |
| 08/14/2026 21:59 | 24 | 9.075 |
| 08/14/2026 21:59 | 54 | 9.08 |
| 08/14/2026 21:59 | 131 | 9.08 |
| 08/14/2026 21:59 | 11 | 9.08 |
| 08/14/2026 21:59 | 6 | 9.08 |
| 08/14/2026 21:59 | 18 | 9.075 |
| 08/14/2026 21:59 | 4 | 9.075 |
| 08/14/2026 21:59 | 4 | 9.075 |
| 08/14/2026 21:59 | 4 | 9.075 |
| 08/14/2026 21:59 | 3 | 9.075 |
| 08/14/2026 21:59 | 32 | 9.075 |
| 08/14/2026 21:59 | 200 | 9.075 |
| 08/14/2026 21:59 | 4 | 9.075 |
| 08/14/2026 21:59 | 3 | 9.075 |
| 08/14/2026 21:59 | 36 | 9.07 |
| 08/14/2026 21:59 | 40 | 9.07 |
| 08/14/2026 21:59 | 300 | 9.07 |
| 08/14/2026 21:59 | 10 | 9.07 |
| 08/14/2026 21:59 | 100 | 9.07 |
| 08/14/2026 21:59 | 100 | 9.07 |
| 08/14/2026 21:59 | 5 | 9.07 |
| 08/14/2026 21:59 | 100 | 9.07 |
| 08/14/2026 21:59 | 390 | 9.07 |
| 08/14/2026 21:59 | 1 | 9.065 |
| 08/14/2026 21:59 | 93 | 9.065 |
| 08/14/2026 21:59 | 4 | 9.065 |
| 08/14/2026 21:59 | 3 | 9.065 |
| 08/14/2026 21:59 | 32 | 9.07 |
| 08/14/2026 21:59 | 85 | 9.065 |
| 08/14/2026 21:59 | 4 | 9.065 |
| 08/14/2026 21:59 | 4 | 9.065 |
| 08/14/2026 21:59 | 3 | 9.065 |
| 08/14/2026 21:59 | 4 | 9.065 |
| 08/14/2026 21:59 | 5 | 9.06 |
| 08/14/2026 21:59 | 8 | 9.06 |
| 08/14/2026 21:59 | 200 | 9.06 |
| 08/14/2026 21:59 | 100 | 9.06 |
| 08/14/2026 21:58 | 10 | 9.06 |
| 08/14/2026 21:58 | 100 | 9.05 |
| 08/14/2026 21:58 | 57 | 9.05 |
| 08/14/2026 21:58 | 100 | 9.05 |
| 08/14/2026 21:58 | 100 | 9.04 |
| 08/14/2026 21:58 | 46 | 9.04 |
| 08/14/2026 21:58 | 3 | 9.04 |
| 08/14/2026 21:58 | 52 | 9.04 |
| 08/14/2026 21:58 | 46 | 9.04 |
| 08/14/2026 21:58 | 18 | 9.04 |
| 08/14/2026 21:58 | 24 | 9.04 |
| 08/14/2026 21:58 | 57 | 9.04 |
| 08/14/2026 21:58 | 74 | 9.04 |
| 08/14/2026 21:58 | 5 | 9.04 |
| 08/14/2026 21:58 | 204 | 9.04 |
| 08/14/2026 21:58 | 16 | 9.04 |
| 08/14/2026 21:58 | 248 | 9.04 |
| 08/14/2026 21:58 | 100 | 9.04 |
| 08/14/2026 21:58 | 200 | 9.04 |
| 08/14/2026 21:58 | 24 | 9.04 |
| 08/14/2026 21:58 | 10 | 9.035 |
| 08/14/2026 21:58 | 45 | 9.035 |
| 08/14/2026 21:58 | 4 | 9.035 |
| 08/14/2026 21:58 | 43 | 9.035 |
| 08/14/2026 21:58 | 3 | 9.035 |
| 08/14/2026 21:57 | 40 | 9.035 |
| 08/14/2026 21:57 | 26 | 9.03 |
| 08/14/2026 21:57 | 4 | 9.035 |
| 08/14/2026 21:57 | 3 | 9.035 |
| 08/14/2026 21:57 | 4 | 9.035 |
| 08/14/2026 21:57 | 4 | 9.03 |
| 08/14/2026 21:57 | 25 | 9.03 |
| 08/14/2026 21:57 | 1 | 9.03 |
| 08/14/2026 21:56 | 100 | 9.025 |
| 08/14/2026 21:56 | 5 | 9.03 |
| 08/14/2026 21:56 | 78 | 9.03 |
| 08/14/2026 21:56 | 22 | 9.03 |
| 08/14/2026 21:56 | 10 | 9.03 |
| 08/14/2026 21:56 | 46 | 9.03 |
| 08/14/2026 21:56 | 38 | 9.03 |
| 08/14/2026 21:56 | 20 | 9.03 |
| 08/14/2026 21:56 | 58 | 9.03 |
| 08/14/2026 21:56 | 22 | 9.03 |
| 08/14/2026 21:56 | 20 | 9.03 |
| 08/14/2026 21:55 | 1 | 9.03 |
| 08/14/2026 21:55 | 86 | 9.03 |
| 08/14/2026 21:55 | 21 | 9.03 |
| 08/14/2026 21:55 | 22 | 9.03 |
| 08/14/2026 21:55 | 3 | 9.025 |
| 08/14/2026 21:55 | 4 | 9.025 |
| 08/14/2026 21:55 | 4 | 9.025 |
| 08/14/2026 21:55 | 100 | 9.025 |
| 08/14/2026 21:55 | 3 | 9.025 |
| 08/14/2026 21:55 | 80 | 9.03 |
| 08/14/2026 21:55 | 20 | 9.03 |
| 08/14/2026 21:55 | 25 | 9.03 |
| 08/14/2026 21:55 | 4 | 9.035 |
| 08/14/2026 21:55 | 21 | 9.03 |
| 08/14/2026 21:55 | 25 | 9.03 |
| 08/14/2026 21:55 | 26 | 9.03 |
| 08/14/2026 21:55 | 25 | 9.03 |
| 08/14/2026 21:55 | 42 | 9.03 |
| 08/14/2026 21:55 | 61 | 9.03 |
| 08/14/2026 21:55 | 26 | 9.03 |
| 08/14/2026 21:55 | 25 | 9.03 |
| 08/14/2026 21:55 | 21 | 9.03 |
| 08/14/2026 21:55 | 42 | 9.03 |
| 08/14/2026 21:55 | 61 | 9.03 |
| 08/14/2026 21:55 | 24 | 9.03 |
| 08/14/2026 21:55 | 73 | 9.03 |
| 08/14/2026 21:55 | 3 | 9.03 |
| 08/14/2026 21:55 | 24 | 9.03 |
| 08/14/2026 21:55 | 3 | 9.035 |
| 08/14/2026 21:54 | 2 | 9.03 |
| 08/14/2026 21:54 | 22 | 9.03 |
| 08/14/2026 21:54 | 36 | 9.03 |
| 08/14/2026 21:54 | 15 | 9.03 |
| 08/14/2026 21:54 | 22 | 9.03 |
| 08/14/2026 21:54 | 9 | 9.03 |
| 08/14/2026 21:54 | 59 | 9.03 |
| 08/14/2026 21:54 | 4 | 9.03 |
| 08/14/2026 21:54 | 4 | 9.025 |
| 08/14/2026 21:54 | 4 | 9.025 |
| 08/14/2026 21:54 | 4 | 9.025 |
| 08/14/2026 21:54 | 3 | 9.025 |
| 08/14/2026 21:51 | 4 | 9.025 |
| 08/14/2026 21:51 | 4 | 9.025 |
| 08/14/2026 21:51 | 3 | 9.025 |
| 08/14/2026 21:50 | 1 | 9.03 |
| 08/14/2026 21:50 | 200 | 9.03 |
| 08/14/2026 21:50 | 92 | 9.03 |
| 08/14/2026 21:50 | 32 | 9.03 |
| 08/14/2026 21:50 | 200 | 9.03 |
| 08/14/2026 21:50 | 100 | 9.03 |
| 08/14/2026 21:50 | 10 | 9.03 |
| 08/14/2026 21:50 | 79 | 9.03 |
| 08/14/2026 21:50 | 26 | 9.03 |
| 08/14/2026 21:50 | 47 | 9.03 |
| 08/14/2026 21:50 | 27 | 9.03 |
| 08/14/2026 21:50 | 100 | 9.03 |
| 08/14/2026 21:50 | 100 | 9.03 |
| 08/14/2026 21:50 | 200 | 9.03 |
| 08/14/2026 21:50 | 16 | 9.03 |
| 08/14/2026 21:50 | 100 | 9.035 |
| 08/14/2026 21:50 | 61 | 9.04 |
| 08/14/2026 21:50 | 1 | 9.04 |
| 08/14/2026 21:50 | 82 | 9.04 |
| 08/14/2026 21:50 | 26 | 9.04 |
| 08/14/2026 21:50 | 100 | 9.04 |
| 08/14/2026 21:50 | 318 | 9.04 |
| 08/14/2026 21:50 | 2 | 9.04 |
| 08/14/2026 21:50 | 1 | 9.04 |
| 08/14/2026 21:50 | 1 | 9.04 |
| 08/14/2026 21:50 | 2 | 9.04 |
| 08/14/2026 21:50 | 4 | 9.04 |
| 08/14/2026 21:50 | 53 | 9.04 |
| 08/14/2026 21:50 | 4 | 9.04 |
| 08/14/2026 21:50 | 15 | 9.04 |
| 08/14/2026 21:49 | 100 | 9.04 |
| 08/14/2026 21:49 | 4 | 9.04 |
| 08/14/2026 21:49 | 61 | 9.04 |
| 08/14/2026 21:49 | 14 | 9.04 |
| 08/14/2026 21:49 | 92 | 9.04 |
| 08/14/2026 21:49 | 1 | 9.04 |
| 08/14/2026 21:49 | 37 | 9.04 |
| 08/14/2026 21:49 | 36 | 9.04 |
| 08/14/2026 21:49 | 200 | 9.04 |
| 08/14/2026 21:49 | 59 | 9.04 |
| 08/14/2026 21:49 | 41 | 9.04 |
| 08/14/2026 21:49 | 100 | 9.04 |
| 08/14/2026 21:49 | 100 | 9.04 |
| 08/14/2026 21:47 | 2 | 9.04 |
| 08/14/2026 21:47 | 100 | 9.04 |
| 08/14/2026 21:47 | 100 | 9.04 |
| 08/14/2026 21:47 | 200 | 9.04 |
| 08/14/2026 21:47 | 100 | 9.05 |
| 08/14/2026 21:47 | 45 | 9.055 |
| 08/14/2026 21:46 | 3 | 9.05 |
| 08/14/2026 21:46 | 100 | 9.05 |
| 08/14/2026 21:46 | 99 | 9.05 |
| 08/14/2026 21:46 | 1 | 9.05 |
| 08/14/2026 21:46 | 1 | 9.05 |
| 08/14/2026 21:45 | 100 | 9.05 |
| 08/14/2026 21:45 | 200 | 9.05 |
| 08/14/2026 21:45 | 25 | 9.05 |
| 08/14/2026 21:44 | 1 | 9.05 |
| 08/14/2026 21:44 | 5 | 9.05 |
| 08/14/2026 21:44 | 16 | 9.05 |
| 08/14/2026 21:44 | 5 | 9.05 |
| 08/14/2026 21:44 | 10 | 9.05 |
| 08/14/2026 21:44 | 25 | 9.05 |
| 08/14/2026 21:44 | 91 | 9.05 |
| 08/14/2026 21:44 | 100 | 9.05 |
| 08/14/2026 21:44 | 100 | 9.05 |
| 08/14/2026 21:44 | 200 | 9.05 |
| 08/14/2026 21:44 | 97 | 9.05 |
| 08/14/2026 21:44 | 100 | 9.05 |
| 08/14/2026 21:44 | 16 | 9.05 |
| 08/14/2026 21:44 | 9 | 9.055 |
| 08/14/2026 21:44 | 4 | 9.06 |
| 08/14/2026 21:44 | 4 | 9.06 |
| 08/14/2026 21:43 | 7 | 9.06 |
| 08/14/2026 21:43 | 193 | 9.06 |
| 08/14/2026 21:43 | 29 | 9.06 |
| 08/14/2026 21:43 | 16 | 9.06 |
| 08/14/2026 21:43 | 15 | 9.06 |
| 08/14/2026 21:43 | 12 | 9.06 |
| 08/14/2026 21:43 | 13 | 9.06 |
| 08/14/2026 21:43 | 4 | 9.065 |
| 08/14/2026 21:43 | 3 | 9.065 |
| 08/14/2026 21:43 | 52 | 9.065 |
| 08/14/2026 21:42 | 54 | 9.065 |
| 08/14/2026 21:42 | 10 | 9.06 |
| 08/14/2026 21:41 | 100 | 9.055 |
| 08/14/2026 21:41 | 45 | 9.055 |
| 08/14/2026 21:41 | 3 | 9.055 |
| 08/14/2026 21:41 | 100 | 9.055 |
| 08/14/2026 21:41 | 100 | 9.055 |
| 08/14/2026 21:41 | 100 | 9.055 |
| 08/14/2026 21:40 | 200 | 9.055 |
| 08/14/2026 21:40 | 1 | 9.055 |
| 08/14/2026 21:39 | 200 | 9.055 |
| 08/14/2026 21:37 | 100 | 9.05 |
| 08/14/2026 21:36 | 38 | 9.04 |
| 08/14/2026 21:36 | 12 | 9.04 |
| 08/14/2026 21:36 | 30 | 9.04 |
| 08/14/2026 21:36 | 100 | 9.04 |
| 08/14/2026 21:36 | 15 | 9.04 |
| 08/14/2026 21:36 | 1 | 9.04 |
| 08/14/2026 21:36 | 12 | 9.05 |
| 08/14/2026 21:36 | 56 | 9.05 |
| 08/14/2026 21:36 | 34 | 9.05 |
| 08/14/2026 21:36 | 17 | 9.05 |
| 08/14/2026 21:36 | 12 | 9.05 |
| 08/14/2026 21:36 | 10 | 9.05 |
| 08/14/2026 21:36 | 12 | 9.05 |
| 08/14/2026 21:36 | 10 | 9.05 |
| 08/14/2026 21:36 | 16 | 9.05 |
| 08/14/2026 21:36 | 30 | 9.05 |
| 08/14/2026 21:36 | 4 | 9.05 |
| 08/14/2026 21:36 | 17 | 9.05 |
| 08/14/2026 21:36 | 16 | 9.05 |
| 08/14/2026 21:36 | 4 | 9.055 |
| 08/14/2026 21:36 | 1 | 9.055 |
| 08/14/2026 21:36 | 2 | 9.05 |
| 08/14/2026 21:36 | 4 | 9.05 |
| 08/14/2026 21:36 | 4 | 9.05 |
| 08/14/2026 21:35 | 1 | 9.045 |
| 08/14/2026 21:34 | 18 | 9.04 |
| 08/14/2026 21:34 | 17 | 9.04 |
| 08/14/2026 21:33 | 100 | 9.04 |
| 08/14/2026 21:33 | 100 | 9.04 |
| 08/14/2026 21:33 | 62 | 9.04 |
| 08/14/2026 21:33 | 17 | 9.04 |
| 08/14/2026 21:32 | 16 | 9.045 |
| 08/14/2026 21:32 | 53 | 9.04 |
| 08/14/2026 21:32 | 53 | 9.04 |
| 08/14/2026 21:32 | 10 | 9.04 |
| 08/14/2026 21:32 | 35 | 9.04 |
| 08/14/2026 21:32 | 100 | 9.04 |
| 08/14/2026 21:32 | 11 | 9.04 |
| 08/14/2026 21:31 | 13 | 9.04 |
| 08/14/2026 21:31 | 200 | 9.035 |
| 08/14/2026 21:31 | 11 | 9.035 |
| 08/14/2026 21:31 | 5 | 9.04 |
| 08/14/2026 21:31 | 25 | 9.04 |
| 08/14/2026 21:31 | 3 | 9.04 |
| 08/14/2026 21:31 | 67 | 9.04 |
| 08/14/2026 21:31 | 3 | 9.04 |
| 08/14/2026 21:31 | 1 | 9.04 |
| 08/14/2026 21:31 | 11 | 9.04 |
| 08/14/2026 21:31 | 2 | 9.04 |
| 08/14/2026 21:31 | 1 | 9.04 |
| 08/14/2026 21:31 | 2 | 9.04 |
| 08/14/2026 21:31 | 2 | 9.04 |
| 08/14/2026 21:31 | 1 | 9.04 |
| 08/14/2026 21:31 | 3 | 9.04 |
| 08/14/2026 21:31 | 4 | 9.04 |
| 08/14/2026 21:31 | 1 | 9.04 |
| 08/14/2026 21:31 | 1 | 9.04 |
| 08/14/2026 21:31 | 1 | 9.04 |
| 08/14/2026 21:31 | 100 | 9.04 |
| 08/14/2026 21:31 | 28 | 9.04 |
| 08/14/2026 21:31 | 100 | 9.045 |
| 08/14/2026 21:30 | 1 | 9.045 |
| 08/14/2026 21:30 | 5 | 9.045 |
| 08/14/2026 21:29 | 11 | 9.05 |
| 08/14/2026 21:29 | 28 | 9.05 |
| 08/14/2026 21:29 | 52 | 9.05 |
| 08/14/2026 21:29 | 11 | 9.05 |
| 08/14/2026 21:29 | 30 | 9.05 |
| 08/14/2026 21:29 | 11 | 9.05 |
| 08/14/2026 21:29 | 10 | 9.05 |
| 08/14/2026 21:29 | 20 | 9.05 |
| 08/14/2026 21:29 | 11 | 9.05 |
| 08/14/2026 21:29 | 28 | 9.05 |
| 08/14/2026 21:29 | 11 | 9.05 |
| 08/14/2026 21:29 | 10 | 9.05 |
| 08/14/2026 21:29 | 11 | 9.05 |
| 08/14/2026 21:29 | 11 | 9.05 |
| 08/14/2026 21:29 | 11 | 9.05 |
| 08/14/2026 21:29 | 10 | 9.05 |
| 08/14/2026 21:29 | 20 | 9.05 |
| 08/14/2026 21:29 | 28 | 9.05 |
| 08/14/2026 21:29 | 12 | 9.05 |
| 08/14/2026 21:29 | 10 | 9.05 |
| 08/14/2026 21:29 | 11 | 9.05 |
| 08/14/2026 21:29 | 27 | 9.05 |
| 08/14/2026 21:29 | 73 | 9.05 |
| 08/14/2026 21:29 | 12 | 9.05 |
| 08/14/2026 21:29 | 100 | 9.05 |
| 08/14/2026 21:29 | 57 | 9.05 |
| 08/14/2026 21:29 | 61 | 9.05 |
| 08/14/2026 21:29 | 5 | 9.05 |
| 08/14/2026 21:29 | 77 | 9.05 |
| 08/14/2026 21:29 | 50 | 9.055 |
| 08/14/2026 21:29 | 2 | 9.055 |
| 08/14/2026 21:29 | 4 | 9.055 |
| 08/14/2026 21:29 | 2 | 9.055 |
| 08/14/2026 21:29 | 3 | 9.055 |
| 08/14/2026 21:28 | 100 | 9.055 |
| 08/14/2026 21:27 | 1 | 9.055 |
| 08/14/2026 21:26 | 1 | 9.055 |
| 08/14/2026 21:26 | 1 | 9.055 |
| 08/14/2026 21:26 | 2 | 9.055 |
| 08/14/2026 21:26 | 1 | 9.055 |
| 08/14/2026 21:26 | 100 | 9.05 |
| 08/14/2026 21:26 | 100 | 9.05 |
| 08/14/2026 21:26 | 11 | 9.05 |
| 08/14/2026 21:26 | 11 | 9.05 |
| 08/14/2026 21:26 | 1 | 9.055 |
| 08/14/2026 21:26 | 1 | 9.055 |
| 08/14/2026 21:25 | 10 | 9.05 |
| 08/14/2026 21:24 | 78 | 9.05 |
| 08/14/2026 21:24 | 100 | 9.05 |
| 08/14/2026 21:24 | 94 | 9.05 |
| 08/14/2026 21:24 | 16 | 9.05 |
| 08/14/2026 21:24 | 100 | 9.05 |
| 08/14/2026 21:24 | 10 | 9.05 |
| 08/14/2026 21:24 | 22 | 9.05 |
| 08/14/2026 21:24 | 16 | 9.05 |
| 08/14/2026 21:24 | 3 | 9.055 |
| 08/14/2026 21:24 | 2 | 9.055 |
| 08/14/2026 21:24 | 2 | 9.055 |
| 08/14/2026 21:24 | 1 | 9.055 |
| 08/14/2026 21:24 | 2 | 9.055 |
| 08/14/2026 21:24 | 2 | 9.055 |
| 08/14/2026 21:24 | 2 | 9.055 |
| 08/14/2026 21:24 | 2 | 9.055 |
| 08/14/2026 21:24 | 1 | 9.055 |
| 08/14/2026 21:24 | 2 | 9.055 |
| 08/14/2026 21:24 | 1 | 9.055 |
| 08/14/2026 21:24 | 2 | 9.055 |
| 08/14/2026 21:24 | 2 | 9.055 |
| 08/14/2026 21:23 | 2 | 9.055 |
| 08/14/2026 21:23 | 83 | 9.055 |
| 08/14/2026 21:23 | 100 | 9.055 |
| 08/14/2026 21:23 | 2 | 9.055 |
| 08/14/2026 21:23 | 13 | 9.055 |
| 08/14/2026 21:23 | 2 | 9.055 |
| 08/14/2026 21:22 | 5 | 9.055 |
| 08/14/2026 21:22 | 12 | 9.06 |
| 08/14/2026 21:20 | 100 | 9.05 |
| 08/14/2026 21:20 | 83 | 9.05 |
| 08/14/2026 21:20 | 100 | 9.05 |
| 08/14/2026 21:20 | 38 | 9.045 |
| 08/14/2026 21:19 | 10 | 9.04 |
| 08/14/2026 21:19 | 100 | 9.04 |
| 08/14/2026 21:19 | 22 | 9.04 |
| 08/14/2026 21:19 | 100 | 9.04 |
| 08/14/2026 21:19 | 100 | 9.04 |
| 08/14/2026 21:19 | 100 | 9.04 |
| 08/14/2026 21:19 | 9 | 9.04 |
| 08/14/2026 21:19 | 100 | 9.04 |
| 08/14/2026 21:19 | 100 | 9.04 |
| 08/14/2026 21:19 | 10 | 9.04 |
| 08/14/2026 21:19 | 18 | 9.04 |
| 08/14/2026 21:19 | 100 | 9.04 |
| 08/14/2026 21:19 | 9 | 9.04 |
| 08/14/2026 21:19 | 100 | 9.035 |
| 08/14/2026 21:19 | 100 | 9.035 |
| 08/14/2026 21:18 | 100 | 9.035 |
| 08/14/2026 21:18 | 100 | 9.035 |
| 08/14/2026 21:18 | 63 | 9.035 |
| 08/14/2026 21:18 | 18 | 9.04 |
| 08/14/2026 21:18 | 2 | 9.045 |
| 08/14/2026 21:18 | 3 | 9.045 |
| 08/14/2026 21:18 | 2 | 9.045 |
| 08/14/2026 21:16 | 12 | 9.04 |
| 08/14/2026 21:16 | 38 | 9.04 |
| 08/14/2026 21:16 | 38 | 9.04 |
| 08/14/2026 21:16 | 2 | 9.04 |
| 08/14/2026 21:16 | 1 | 9.04 |
| 08/14/2026 21:16 | 2 | 9.04 |
| 08/14/2026 21:16 | 3 | 9.04 |
| 08/14/2026 21:16 | 4 | 9.04 |
| 08/14/2026 21:16 | 8 | 9.04 |
| 08/14/2026 21:12 | 100 | 9.04 |
| 08/14/2026 21:12 | 200 | 9.04 |
| 08/14/2026 21:12 | 26 | 9.05 |
| 08/14/2026 21:12 | 100 | 9.05 |
| 08/14/2026 21:12 | 200 | 9.05 |
| 08/14/2026 21:12 | 16 | 9.05 |
| 08/14/2026 21:12 | 38 | 9.055 |
| 08/14/2026 21:12 | 11 | 9.06 |
| 08/14/2026 21:12 | 89 | 9.06 |
| 08/14/2026 21:12 | 61 | 9.06 |
| 08/14/2026 21:12 | 53 | 9.06 |
| 08/14/2026 21:12 | 100 | 9.06 |
| 08/14/2026 21:12 | 12 | 9.06 |
| 08/14/2026 21:12 | 100 | 9.06 |
| 08/14/2026 21:12 | 3 | 9.06 |
| 08/14/2026 21:12 | 8 | 9.06 |
| 08/14/2026 21:12 | 1 | 9.065 |
| 08/14/2026 21:12 | 2 | 9.065 |
| 08/14/2026 21:12 | 1 | 9.065 |
| 08/14/2026 21:12 | 2 | 9.065 |
| 08/14/2026 21:12 | 1 | 9.065 |
| 08/14/2026 21:12 | 1 | 9.065 |
| 08/14/2026 21:12 | 2 | 9.065 |
| 08/14/2026 21:12 | 1 | 9.065 |
| 08/14/2026 21:10 | 89 | 9.065 |
| 08/14/2026 21:10 | 11 | 9.065 |
| 08/14/2026 21:10 | 100 | 9.065 |
| 08/14/2026 21:10 | 100 | 9.065 |
| 08/14/2026 21:10 | 100 | 9.065 |
| 08/14/2026 21:10 | 14 | 9.065 |
| 08/14/2026 21:09 | 1 | 9.06 |
| 08/14/2026 21:09 | 1 | 9.06 |
| 08/14/2026 21:09 | 5 | 9.06 |
| 08/14/2026 21:08 | 100 | 9.055 |
| 08/14/2026 21:08 | 75 | 9.055 |
| 08/14/2026 21:08 | 25 | 9.055 |
| 08/14/2026 21:08 | 100 | 9.055 |
| 08/14/2026 21:08 | 100 | 9.055 |
| 08/14/2026 21:07 | 10 | 9.05 |
| 08/14/2026 21:07 | 10 | 9.04 |
| 08/14/2026 21:07 | 37 | 9.04 |
| 08/14/2026 21:07 | 18 | 9.04 |
| 08/14/2026 21:06 | 20 | 9.03 |
| 08/14/2026 21:06 | 3 | 9.03 |
| 08/14/2026 21:06 | 13 | 9.03 |
| 08/14/2026 21:06 | 17 | 9.03 |
| 08/14/2026 21:06 | 14 | 9.03 |
| 08/14/2026 21:06 | 20 | 9.03 |
| 08/14/2026 21:06 | 5 | 9.03 |
| 08/14/2026 21:06 | 100 | 9.03 |
| 08/14/2026 21:06 | 100 | 9.03 |
| 08/14/2026 21:06 | 100 | 9.03 |
| 08/14/2026 21:06 | 100 | 9.03 |
| 08/14/2026 21:06 | 27 | 9.03 |
| 08/14/2026 21:06 | 5 | 9.03 |
| 08/14/2026 21:06 | 27 | 9.03 |
| 08/14/2026 21:06 | 97 | 9.03 |
| 08/14/2026 21:06 | 100 | 9.03 |
| 08/14/2026 21:06 | 100 | 9.03 |
| 08/14/2026 21:06 | 11 | 9.03 |
| 08/14/2026 21:06 | 86 | 9.03 |
| 08/14/2026 21:06 | 14 | 9.03 |
| 08/14/2026 21:06 | 100 | 9.025 |
| 08/14/2026 21:05 | 10 | 9.025 |
| 08/14/2026 21:05 | 200 | 9.025 |
| 08/14/2026 21:05 | 14 | 9.03 |
| 08/14/2026 21:05 | 100 | 9.025 |
| 08/14/2026 21:05 | 1 | 9.025 |
| 08/14/2026 21:03 | 114 | 9.025 |
| 08/14/2026 21:03 | 2 | 9.03 |
| 08/14/2026 21:03 | 98 | 9.03 |
| 08/14/2026 21:03 | 100 | 9.03 |
| 08/14/2026 21:03 | 15 | 9.03 |
| 08/14/2026 21:03 | 100 | 9.03 |
| 08/14/2026 21:03 | 13 | 9.03 |
| 08/14/2026 21:03 | 200 | 9.03 |
| 08/14/2026 21:03 | 2 | 9.035 |
| 08/14/2026 21:03 | 33 | 9.04 |
| 08/14/2026 21:03 | 1 | 9.04 |
| 08/14/2026 21:03 | 1 | 9.04 |
| 08/14/2026 21:03 | 2 | 9.04 |
| 08/14/2026 21:03 | 2 | 9.04 |
| 08/14/2026 21:03 | 1 | 9.04 |
| 08/14/2026 21:03 | 3 | 9.04 |
| 08/14/2026 21:03 | 1 | 9.04 |
| 08/14/2026 21:03 | 1 | 9.04 |
| 08/14/2026 21:03 | 1 | 9.04 |
| 08/14/2026 21:03 | 1 | 9.04 |
| 08/14/2026 21:03 | 33 | 9.04 |
| 08/14/2026 21:03 | 1 | 9.04 |
| 08/14/2026 21:03 | 1 | 9.04 |
| 08/14/2026 21:03 | 1 | 9.04 |
| 08/14/2026 21:03 | 129 | 9.04 |
| 08/14/2026 21:03 | 1 | 9.04 |
| 08/14/2026 21:03 | 2 | 9.04 |
| 08/14/2026 21:03 | 2 | 9.04 |
| 08/14/2026 21:03 | 1 | 9.04 |
| 08/14/2026 21:03 | 1 | 9.04 |
| 08/14/2026 21:03 | 3 | 9.04 |
| 08/14/2026 21:03 | 1 | 9.04 |
| 08/14/2026 21:03 | 33 | 9.04 |
| 08/14/2026 21:03 | 100 | 9.04 |
| 08/14/2026 21:03 | 11 | 9.045 |
| 08/14/2026 21:02 | 2 | 9.045 |
| 08/14/2026 21:01 | 10 | 9.045 |
| 08/14/2026 21:01 | 1 | 9.045 |
| 08/14/2026 21:01 | 1 | 9.045 |
| 08/14/2026 21:01 | 38 | 9.045 |
| 08/14/2026 21:00 | 4 | 9.045 |
| 08/14/2026 21:00 | 67 | 9.045 |
| 08/14/2026 20:58 | 60 | 9.05 |
| 08/14/2026 20:58 | 33 | 9.05 |
| 08/14/2026 20:58 | 14 | 9.05 |
| 08/14/2026 20:57 | 1 | 9.055 |
| 08/14/2026 20:57 | 2 | 9.055 |
| 08/14/2026 20:57 | 1 | 9.055 |
| 08/14/2026 20:57 | 1 | 9.055 |
| 08/14/2026 20:56 | 100 | 9.055 |
| 08/14/2026 20:56 | 100 | 9.055 |
| 08/14/2026 20:47 | 9 | 9.04 |
| 08/14/2026 20:47 | 100 | 9.04 |
| 08/14/2026 20:47 | 33 | 9.04 |
| 08/14/2026 20:47 | 100 | 9.04 |
| 08/14/2026 20:47 | 80 | 9.04 |
| 08/14/2026 20:47 | 58 | 9.04 |
| 08/14/2026 20:47 | 18 | 9.04 |
| 08/14/2026 20:47 | 100 | 9.04 |
| 08/14/2026 20:47 | 2 | 9.04 |
| 08/14/2026 20:47 | 2 | 9.04 |
| 08/14/2026 20:47 | 1 | 9.04 |
| 08/14/2026 20:47 | 2 | 9.04 |
| 08/14/2026 20:47 | 4 | 9.04 |
| 08/14/2026 20:47 | 100 | 9.04 |
| 08/14/2026 20:47 | 2 | 9.04 |
| 08/14/2026 20:47 | 1 | 9.04 |
| 08/14/2026 20:47 | 18 | 9.04 |
| 08/14/2026 20:47 | 8 | 9.04 |
| 08/14/2026 20:47 | 2 | 9.04 |
| 08/14/2026 20:47 | 1 | 9.04 |
| 08/14/2026 20:47 | 4 | 9.04 |
| 08/14/2026 20:47 | 10 | 9.04 |
| 08/14/2026 20:47 | 6 | 9.04 |
| 08/14/2026 20:47 | 2 | 9.04 |
| 08/14/2026 20:47 | 1 | 9.04 |
| 08/14/2026 20:47 | 1 | 9.04 |
| 08/14/2026 20:47 | 4 | 9.04 |
| 08/14/2026 20:47 | 3 | 9.04 |
| 08/14/2026 20:47 | 17 | 9.04 |
| 08/14/2026 20:47 | 1 | 9.04 |
| 08/14/2026 20:47 | 25 | 9.04 |
| 08/14/2026 20:47 | 82 | 9.05 |
| 08/14/2026 20:47 | 10 | 9.05 |
| 08/14/2026 20:47 | 16 | 9.05 |
| 08/14/2026 20:44 | 1 | 9.045 |
| 08/14/2026 20:42 | 1 | 9.045 |
| 08/14/2026 20:41 | 38 | 9.045 |
| 08/14/2026 20:41 | 9 | 9.04 |
| 08/14/2026 20:41 | 75 | 9.04 |
| 08/14/2026 20:41 | 25 | 9.04 |
| 08/14/2026 20:41 | 100 | 9.04 |
| 08/14/2026 20:41 | 10 | 9.04 |
| 08/14/2026 20:41 | 60 | 9.04 |
| 08/14/2026 20:41 | 25 | 9.04 |
| 08/14/2026 20:41 | 22 | 9.04 |
| 08/14/2026 20:41 | 9 | 9.04 |
| 08/14/2026 20:41 | 100 | 9.04 |
| 08/14/2026 20:41 | 1 | 9.04 |
| 08/14/2026 20:41 | 18 | 9.04 |
| 08/14/2026 20:41 | 3 | 9.04 |
| 08/14/2026 20:41 | 1 | 9.04 |
| 08/14/2026 20:40 | 2 | 9.03 |
| 08/14/2026 20:40 | 18 | 9.03 |
| 08/14/2026 20:40 | 4 | 9.03 |
| 08/14/2026 20:40 | 100 | 9.03 |
| 08/14/2026 20:40 | 9 | 9.03 |
| 08/14/2026 20:40 | 69 | 9.03 |
| 08/14/2026 20:40 | 100 | 9.03 |
| 08/14/2026 20:40 | 4 | 9.03 |
| 08/14/2026 20:40 | 14 | 9.03 |
| 08/14/2026 20:40 | 18 | 9.03 |
| 08/14/2026 20:40 | 22 | 9.03 |
| 08/14/2026 20:40 | 11 | 9.03 |
| 08/14/2026 20:40 | 2 | 9.03 |
| 08/14/2026 20:40 | 14 | 9.03 |
| 08/14/2026 20:40 | 100 | 9.025 |
| 08/14/2026 20:40 | 9 | 9.02 |
| 08/14/2026 20:40 | 72 | 9.02 |
| 08/14/2026 20:40 | 4 | 9.02 |
| 08/14/2026 20:40 | 18 | 9.02 |
| 08/14/2026 20:40 | 6 | 9.02 |
| 08/14/2026 20:40 | 45 | 9.02 |
| 08/14/2026 20:40 | 11 | 9.02 |
| 08/14/2026 20:40 | 4 | 9.02 |
| 08/14/2026 20:40 | 1 | 9.02 |
| 08/14/2026 20:40 | 2 | 9.02 |
| 08/14/2026 20:39 | 12 | 9.02 |
| 08/14/2026 20:39 | 1 | 9.02 |
| 08/14/2026 20:39 | 11 | 9.02 |
| 08/14/2026 20:39 | 17 | 9.02 |
| 08/14/2026 20:39 | 15 | 9.02 |
| 08/14/2026 20:39 | 15 | 9.02 |
| 08/14/2026 20:39 | 35 | 9.02 |
| 08/14/2026 20:39 | 19 | 9.02 |
| 08/14/2026 20:39 | 1 | 9.025 |
| 08/14/2026 20:39 | 81 | 9.02 |
| 08/14/2026 20:39 | 1 | 9.02 |
| 08/14/2026 20:39 | 18 | 9.02 |
| 08/14/2026 20:36 | 11 | 9.01 |
| 08/14/2026 20:36 | 49 | 9.01 |
| 08/14/2026 20:36 | 65 | 9.01 |
| 08/14/2026 20:36 | 35 | 9.01 |
| 08/14/2026 20:36 | 100 | 9.01 |
| 08/14/2026 20:36 | 6 | 9.01 |
| 08/14/2026 20:36 | 2 | 9.01 |
| 08/14/2026 20:36 | 100 | 9.01 |
| 08/14/2026 20:36 | 200 | 9.01 |
| 08/14/2026 20:36 | 6 | 9.02 |
| 08/14/2026 20:36 | 2 | 9.025 |
| 08/14/2026 20:36 | 73 | 9.02 |
| 08/14/2026 20:36 | 27 | 9.02 |
| 08/14/2026 20:36 | 58 | 9.02 |
| 08/14/2026 20:36 | 21 | 9.02 |
| 08/14/2026 20:36 | 18 | 9.02 |
| 08/14/2026 20:36 | 3 | 9.02 |
| 08/14/2026 20:36 | 69 | 9.02 |
| 08/14/2026 20:36 | 31 | 9.02 |
| 08/14/2026 20:36 | 38 | 9.015 |
| 08/14/2026 20:36 | 200 | 9.02 |
| 08/14/2026 20:36 | 5 | 9.02 |
| 08/14/2026 20:36 | 200 | 9.02 |
| 08/14/2026 20:36 | 60 | 9.02 |
| 08/14/2026 20:36 | 18 | 9.02 |
| 08/14/2026 20:36 | 31 | 9.03 |
| 08/14/2026 20:36 | 72 | 9.03 |
| 08/14/2026 20:36 | 1 | 9.03 |
| 08/14/2026 20:36 | 22 | 9.03 |
| 08/14/2026 20:36 | 14 | 9.03 |
| 08/14/2026 20:36 | 5 | 9.03 |
| 08/14/2026 20:36 | 3 | 9.03 |
| 08/14/2026 20:30 | 1 | 9.02 |
| 08/14/2026 20:26 | 2 | 9.02 |
| 08/14/2026 20:26 | 1 | 9.02 |
| 08/14/2026 20:26 | 1 | 9.02 |
| 08/14/2026 20:26 | 59 | 9.02 |
| 08/14/2026 20:26 | 18 | 9.02 |
| 08/14/2026 20:26 | 1 | 9.02 |
| 08/14/2026 20:26 | 2 | 9.02 |
| 08/14/2026 20:26 | 7 | 9.02 |
| 08/14/2026 20:26 | 60 | 9.02 |
| 08/14/2026 20:25 | 1 | 9.02 |
| 08/14/2026 20:25 | 25 | 9.02 |
| 08/14/2026 20:25 | 36 | 9.02 |
| 08/14/2026 20:25 | 29 | 9.02 |
| 08/14/2026 20:25 | 53 | 9.02 |
| 08/14/2026 20:25 | 27 | 9.02 |
| 08/14/2026 20:25 | 864 | 9.02 |
| 08/14/2026 20:25 | 14 | 9.02 |
| 08/14/2026 20:25 | 26 | 9.03 |
| 08/14/2026 20:25 | 13 | 9.03 |
| 08/14/2026 20:25 | 4 | 9.03 |
| 08/14/2026 20:25 | 88 | 9.03 |
| 08/14/2026 20:25 | 72 | 9.03 |
| 08/14/2026 20:25 | 36 | 9.03 |
| 08/14/2026 20:25 | 100 | 9.03 |
| 08/14/2026 20:25 | 11 | 9.03 |
| 08/14/2026 20:25 | 3 | 9.03 |
| 08/14/2026 20:25 | 20 | 9.03 |
| 08/14/2026 20:24 | 1 | 9.025 |
| 08/14/2026 20:24 | 38 | 9.025 |
| 08/14/2026 20:24 | 38 | 9.025 |
| 08/14/2026 20:21 | 186 | 9.02 |
| 08/14/2026 20:21 | 48 | 9.02 |
| 08/14/2026 20:21 | 22 | 9.03 |
| 08/14/2026 20:21 | 94 | 9.03 |
| 08/14/2026 20:20 | 100 | 9.03 |
| 08/14/2026 20:20 | 13 | 9.03 |
| 08/14/2026 20:20 | 26 | 9.03 |
| 08/14/2026 20:20 | 2 | 9.03 |
| 08/14/2026 20:19 | 3 | 9.03 |
| 08/14/2026 20:19 | 1 | 9.03 |
| 08/14/2026 20:19 | 17 | 9.03 |
| 08/14/2026 20:19 | 29 | 9.03 |
| 08/14/2026 20:19 | 14 | 9.03 |
| 08/14/2026 20:19 | 86 | 9.03 |
| 08/14/2026 20:19 | 14 | 9.03 |
| 08/14/2026 20:13 | 2 | 9.04 |
| 08/14/2026 20:13 | 1 | 9.04 |
| 08/14/2026 20:13 | 2 | 9.04 |
| 08/14/2026 20:13 | 2 | 9.04 |
| 08/14/2026 20:13 | 2 | 9.04 |
| 08/14/2026 20:13 | 1 | 9.04 |
| 08/14/2026 20:13 | 1 | 9.04 |
| 08/14/2026 20:13 | 2 | 9.04 |
| 08/14/2026 20:10 | 1 | 9.04 |
| 08/14/2026 20:10 | 2 | 9.04 |
| 08/14/2026 20:10 | 1 | 9.04 |
| 08/14/2026 20:10 | 12 | 9.04 |
| 08/14/2026 20:10 | 94 | 9.04 |
| 08/14/2026 20:10 | 6 | 9.04 |
| 08/14/2026 20:10 | 17 | 9.04 |
| 08/14/2026 20:10 | 35 | 9.04 |
| 08/14/2026 20:10 | 100 | 9.04 |
| 08/14/2026 20:10 | 6 | 9.04 |
| 08/14/2026 20:10 | 1 | 9.04 |
| 08/14/2026 20:10 | 1 | 9.04 |
| 08/14/2026 20:05 | 23 | 9.04 |
| 08/14/2026 20:05 | 5 | 9.04 |
| 08/14/2026 20:05 | 2 | 9.04 |
| 08/14/2026 20:05 | 41 | 9.04 |
| 08/14/2026 20:05 | 59 | 9.04 |
| 08/14/2026 20:05 | 18 | 9.04 |
| 08/14/2026 20:05 | 23 | 9.04 |
| 08/14/2026 20:05 | 1 | 9.045 |
| 08/14/2026 20:04 | 49 | 9.045 |
| 08/14/2026 20:04 | 1 | 9.045 |
| 08/14/2026 20:04 | 1 | 9.045 |
| 08/14/2026 20:04 | 1 | 9.045 |
| 08/14/2026 20:04 | 100 | 9.045 |
| 08/14/2026 20:02 | 100 | 9.045 |
| 08/14/2026 20:01 | 100 | 9.045 |
| 08/14/2026 20:00 | 1 | 9.045 |
| 08/14/2026 20:00 | 3 | 9.045 |
| 08/14/2026 20:00 | 1 | 9.045 |
| 08/14/2026 20:00 | 13 | 9.04 |
| 08/14/2026 20:00 | 4 | 9.04 |
| 08/14/2026 20:00 | 18 | 9.04 |
| 08/14/2026 19:59 | 2 | 9.03 |
| 08/14/2026 19:59 | 14 | 9.03 |
| 08/14/2026 19:59 | 56 | 9.03 |
| 08/14/2026 19:59 | 5 | 9.03 |
| 08/14/2026 19:59 | 100 | 9.03 |
| 08/14/2026 19:59 | 100 | 9.03 |
| 08/14/2026 19:59 | 31 | 9.03 |
| 08/14/2026 19:57 | 100 | 9.035 |
| 08/14/2026 19:57 | 1 | 9.035 |
| 08/14/2026 19:57 | 1 | 9.035 |
| 08/14/2026 19:56 | 1 | 9.035 |
| 08/14/2026 19:54 | 1 | 9.04 |
| 08/14/2026 19:54 | 99 | 9.04 |
| 08/14/2026 19:54 | 899 | 9.04 |
| 08/14/2026 19:54 | 1 | 9.045 |
| 08/14/2026 19:52 | 1 | 9.04 |
| 08/14/2026 19:51 | 2 | 9.05 |
| 08/14/2026 19:51 | 2 | 9.05 |
| 08/14/2026 19:51 | 2 | 9.05 |
| 08/14/2026 19:41 | 9 | 9.05 |
| 08/14/2026 19:41 | 15 | 9.05 |
| 08/14/2026 19:41 | 36 | 9.05 |
| 08/14/2026 19:41 | 16 | 9.05 |
| 08/14/2026 19:41 | 7 | 9.05 |
| 08/14/2026 19:41 | 17 | 9.05 |
| 08/14/2026 19:41 | 9 | 9.05 |
| 08/14/2026 19:40 | 300 | 9.06 |
| 08/14/2026 19:40 | 100 | 9.06 |
| 08/14/2026 19:40 | 7 | 9.05 |
| 08/14/2026 19:40 | 24 | 9.05 |
| 08/14/2026 19:40 | 35 | 9.05 |
| 08/14/2026 19:40 | 69 | 9.05 |
| 08/14/2026 19:40 | 76 | 9.05 |
| 08/14/2026 19:40 | 24 | 9.05 |
| 08/14/2026 19:40 | 17 | 9.05 |
| 08/14/2026 19:40 | 31 | 9.06 |
| 08/14/2026 19:40 | 9 | 9.06 |
| 08/14/2026 19:40 | 22 | 9.06 |
| 08/14/2026 19:40 | 38 | 9.06 |
| 08/14/2026 19:40 | 9 | 9.06 |
| 08/14/2026 19:40 | 60 | 9.06 |
| 08/14/2026 19:40 | 60 | 9.06 |
| 08/14/2026 19:40 | 140 | 9.06 |
| 08/14/2026 19:40 | 12 | 9.06 |
| 08/14/2026 19:40 | 69 | 9.06 |
| 08/14/2026 19:40 | 7 | 9.06 |
| 08/14/2026 19:40 | 35 | 9.06 |
| 08/14/2026 19:40 | 27 | 9.06 |
| 08/14/2026 19:40 | 100 | 9.07 |
| 08/14/2026 19:40 | 55 | 9.07 |
| 08/14/2026 19:40 | 27 | 9.07 |
| 08/14/2026 19:40 | 100 | 9.06 |
| 08/14/2026 19:40 | 200 | 9.06 |
| 08/14/2026 19:40 | 27 | 9.06 |
| 08/14/2026 19:40 | 39 | 9.07 |
| 08/14/2026 19:40 | 16 | 9.07 |
| 08/14/2026 19:40 | 100 | 9.07 |
| 08/14/2026 19:40 | 27 | 9.07 |
| 08/14/2026 19:40 | 100 | 9.07 |
| 08/14/2026 19:40 | 38 | 9.07 |
| 08/14/2026 19:40 | 38 | 9.07 |
| 08/14/2026 19:40 | 22 | 9.07 |
| 08/14/2026 19:40 | 4 | 9.07 |
| 08/14/2026 19:40 | 16 | 9.07 |
| 08/14/2026 19:40 | 62 | 9.07 |
| 08/14/2026 19:40 | 38 | 9.07 |
| 08/14/2026 19:40 | 100 | 9.08 |
| 08/14/2026 19:40 | 200 | 9.08 |
| 08/14/2026 19:40 | 29 | 9.08 |
| 08/14/2026 19:40 | 100 | 9.08 |
| 08/14/2026 19:40 | 36 | 9.08 |
| 08/14/2026 19:40 | 38 | 9.08 |
| 08/14/2026 19:40 | 14 | 9.08 |
| 08/14/2026 19:40 | 1 | 9.09 |
| 08/14/2026 19:40 | 1 | 9.09 |
| 08/14/2026 19:40 | 12 | 9.09 |
| 08/14/2026 19:40 | 16 | 9.09 |
| 08/14/2026 19:40 | 2 | 9.09 |
| 08/14/2026 19:39 | 1 | 9.09 |
| 08/14/2026 19:37 | 1 | 9.09 |
| 08/14/2026 19:37 | 1 | 9.09 |
| 08/14/2026 19:34 | 200 | 9.10 |
| 08/14/2026 19:34 | 41 | 9.10 |
| 08/14/2026 19:34 | 4 | 9.10 |
| 08/14/2026 19:34 | 41 | 9.10 |
| 08/14/2026 19:34 | 27 | 9.10 |
| 08/14/2026 19:34 | 80 | 9.10 |
| 08/14/2026 19:34 | 100 | 9.10 |
| 08/14/2026 19:34 | 200 | 9.10 |
| 08/14/2026 19:34 | 14 | 9.10 |
| 08/14/2026 19:34 | 3 | 9.105 |
| 08/14/2026 19:34 | 2 | 9.105 |
| 08/14/2026 19:34 | 4 | 9.105 |
| 08/14/2026 19:34 | 3 | 9.105 |
| 08/14/2026 19:34 | 5 | 9.105 |
| 08/14/2026 19:34 | 3 | 9.105 |
| 08/14/2026 19:34 | 5 | 9.105 |
| 08/14/2026 19:34 | 2 | 9.105 |
| 08/14/2026 19:33 | 1 | 9.10 |
| 08/14/2026 19:33 | 1 | 9.10 |
| 08/14/2026 19:33 | 1 | 9.095 |
| 08/14/2026 19:30 | 26 | 9.10 |
| 08/14/2026 19:30 | 100 | 9.10 |
| 08/14/2026 19:30 | 1 | 9.10 |
| 08/14/2026 19:25 | 300 | 9.09 |
| 08/14/2026 19:24 | 16 | 9.09 |
| 08/14/2026 19:24 | 17 | 9.09 |
| 08/14/2026 19:24 | 24 | 9.09 |
| 08/14/2026 19:23 | 38 | 9.09 |
| 08/14/2026 19:23 | 36 | 9.09 |
| 08/14/2026 19:23 | 17 | 9.09 |
| 08/14/2026 19:23 | 59 | 9.09 |
| 08/14/2026 19:23 | 24 | 9.09 |
| 08/14/2026 19:23 | 2 | 9.09 |
| 08/14/2026 19:23 | 100 | 9.09 |
| 08/14/2026 19:23 | 24 | 9.09 |
| 08/14/2026 19:23 | 3 | 9.09 |
| 08/14/2026 19:23 | 3 | 9.09 |
| 08/14/2026 19:23 | 6 | 9.09 |
| 08/14/2026 19:23 | 47 | 9.09 |
| 08/14/2026 19:23 | 3 | 9.09 |
| 08/14/2026 19:23 | 24 | 9.09 |
| 08/14/2026 19:23 | 4 | 9.09 |
| 08/14/2026 19:23 | 2 | 9.09 |
| 08/14/2026 19:23 | 100 | 9.09 |
| 08/14/2026 19:23 | 47 | 9.09 |
| 08/14/2026 19:23 | 24 | 9.09 |
| 08/14/2026 19:23 | 3 | 9.09 |
| 08/14/2026 19:23 | 47 | 9.09 |
| 08/14/2026 19:23 | 50 | 9.09 |
| 08/14/2026 19:23 | 50 | 9.09 |
| 08/14/2026 19:23 | 24 | 9.09 |
| 08/14/2026 19:23 | 24 | 9.09 |
| 08/14/2026 19:23 | 2 | 9.09 |
| 08/14/2026 19:23 | 10 | 9.09 |
| 08/14/2026 19:23 | 2 | 9.09 |
| 08/14/2026 19:23 | 47 | 9.09 |
| 08/14/2026 19:23 | 24 | 9.09 |
| 08/14/2026 19:23 | 58 | 9.09 |
| 08/14/2026 19:23 | 16 | 9.09 |
| 08/14/2026 19:23 | 24 | 9.09 |
| 08/14/2026 19:23 | 2 | 9.09 |
| 08/14/2026 19:23 | 59 | 9.09 |
| 08/14/2026 19:23 | 47 | 9.09 |
| 08/14/2026 19:23 | 100 | 9.09 |
| 08/14/2026 19:23 | 37 | 9.09 |
| 08/14/2026 19:23 | 59 | 9.09 |
| 08/14/2026 19:23 | 2 | 9.09 |
| 08/14/2026 19:23 | 100 | 9.09 |
| 08/14/2026 19:23 | 24 | 9.09 |
| 08/14/2026 19:23 | 47 | 9.09 |
| 08/14/2026 19:23 | 15 | 9.09 |
| 08/14/2026 19:23 | 47 | 9.09 |
| 08/14/2026 19:23 | 38 | 9.09 |
| 08/14/2026 19:23 | 62 | 9.09 |
| 08/14/2026 19:23 | 75 | 9.09 |
| 08/14/2026 19:23 | 37 | 9.09 |
| 08/14/2026 19:23 | 100 | 9.09 |
| 08/14/2026 19:23 | 6 | 9.09 |
| 08/14/2026 19:23 | 94 | 9.09 |
| 08/14/2026 19:22 | 6 | 9.09 |
| 08/14/2026 19:22 | 94 | 9.09 |
| 08/14/2026 19:22 | 6 | 9.09 |
| 08/14/2026 19:21 | 18 | 9.08 |
| 08/14/2026 19:16 | 40 | 9.07 |
| 08/14/2026 19:16 | 9 | 9.07 |
| 08/14/2026 19:16 | 17 | 9.07 |
| 08/14/2026 19:15 | 1 | 9.07 |
| 08/14/2026 19:13 | 40 | 9.07 |
| 08/14/2026 19:13 | 27 | 9.07 |
| 08/14/2026 19:13 | 100 | 9.07 |
| 08/14/2026 19:13 | 100 | 9.07 |
| 08/14/2026 19:13 | 3 | 9.07 |
| 08/14/2026 19:13 | 55 | 9.07 |
| 08/14/2026 19:13 | 27 | 9.07 |
| 08/14/2026 19:13 | 6 | 9.07 |