Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.69
+0.01
(
+0.60% )
|
1.67
|
100 |
1.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.69 |
| 07/10/2026 23:20 | � | 1.69 |
| 07/10/2026 22:34 | 100 | 1.60 |
| 07/10/2026 22:33 | 300 | 1.60 |
| 07/10/2026 22:31 | 100 | 1.60 |
| 07/10/2026 22:31 | 100 | 1.60 |
| 07/10/2026 22:31 | 100 | 1.60 |
| 07/10/2026 22:31 | 687 | 1.60 |
| 07/10/2026 22:31 | 2601 | 1.60 |
| 07/10/2026 22:30 | 300 | 1.60 |
| 07/10/2026 22:30 | 100 | 1.60 |
| 07/10/2026 22:30 | 300 | 1.60 |
| 07/10/2026 22:30 | 2000 | 1.60 |
| 07/10/2026 22:30 | 300 | 1.60 |
| 07/10/2026 22:30 | 300 | 1.60 |
| 07/10/2026 22:30 | 300 | 1.60 |
| 07/10/2026 22:30 | 1000 | 1.60 |
| 07/10/2026 22:30 | 100 | 1.60 |
| 07/10/2026 22:30 | � | 1.69 |
| 07/10/2026 22:29 | 200 | 1.60 |
| 07/10/2026 22:28 | 172 | 1.59 |
| 07/10/2026 22:28 | 4 | 1.59 |
| 07/10/2026 22:28 | 3 | 1.65 |
| 07/10/2026 22:28 | 159 | 1.66 |
| 07/10/2026 22:00 | � | 1.69 |
| 07/10/2026 22:00 | 1647 | 1.69 |
| 07/10/2026 21:59 | 19 | 1.67 |
| 07/10/2026 21:59 | 131 | 1.67 |
| 07/10/2026 21:59 | 10 | 1.67 |
| 07/10/2026 21:58 | 100 | 1.68 |
| 07/10/2026 21:58 | 100 | 1.68 |
| 07/10/2026 21:58 | 25 | 1.68 |
| 07/10/2026 21:57 | 5 | 1.68 |
| 07/10/2026 21:57 | 100 | 1.68 |
| 07/10/2026 21:57 | 25 | 1.68 |
| 07/10/2026 21:57 | 59 | 1.67 |
| 07/10/2026 21:57 | 53 | 1.67 |
| 07/10/2026 21:57 | 47 | 1.67 |
| 07/10/2026 21:49 | 44 | 1.68 |
| 07/10/2026 21:43 | 60 | 1.66 |
| 07/10/2026 21:21 | 100 | 1.66 |
| 07/10/2026 21:15 | 46 | 1.67 |
| 07/10/2026 20:49 | 11 | 1.66 |
| 07/10/2026 20:49 | 89 | 1.66 |
| 07/10/2026 20:13 | 11 | 1.66 |
| 07/10/2026 20:13 | 89 | 1.66 |
| 07/10/2026 19:18 | 60 | 1.67 |
| 07/10/2026 19:18 | 11 | 1.66 |
| 07/10/2026 19:18 | 60 | 1.66 |
| 07/10/2026 18:44 | 16 | 1.67 |
| 07/10/2026 18:14 | 100 | 1.66 |
| 07/10/2026 17:49 | 35 | 1.675 |
| 07/10/2026 17:38 | 40 | 1.66 |
| 07/10/2026 17:38 | 45 | 1.66 |
| 07/10/2026 17:38 | 15 | 1.66 |
| 07/10/2026 17:34 | 44 | 1.67 |
| 07/10/2026 17:34 | 45 | 1.67 |
| 07/10/2026 17:34 | 100 | 1.66 |
| 07/10/2026 17:34 | 100 | 1.66 |
| 07/10/2026 17:06 | 100 | 1.66 |
| 07/10/2026 17:06 | 36 | 1.68 |
| 07/10/2026 16:37 | 49 | 1.68 |
| 07/10/2026 16:37 | 84 | 1.68 |
| 07/10/2026 15:38 | 200 | 1.69 |
| 07/10/2026 15:36 | 14 | 1.66 |
| 07/10/2026 15:36 | 500 | 1.66 |
| 07/10/2026 15:36 | 61 | 1.66 |
| 07/10/2026 15:36 | 300 | 1.66 |
| 07/10/2026 15:36 | 100 | 1.66 |
| 07/10/2026 15:35 | 200 | 1.67 |
| 07/10/2026 15:35 | 88 | 1.68 |
| 07/10/2026 15:35 | 151 | 1.68 |
| 07/10/2026 15:30 | 99 | 1.68 |
| 07/10/2026 15:30 | 436 | 1.70 |