Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:53:24
|
Geld Volumen |
Brief
09.10.2026 -
21:53:24
|
Brief Volumen |
|---|---|---|---|---|
|
1.44
+0.05
(
+3.60% )
|
1.40
|
100 |
1.47
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.44 |
| 10/09/2026 23:20 | � | 1.44 |
| 10/09/2026 22:30 | � | 1.44 |
| 10/09/2026 22:00 | � | 1.44 |
| 10/09/2026 21:59 | 10 | 1.44 |
| 10/09/2026 21:58 | 3 | 1.44 |
| 10/09/2026 21:20 | 100 | 1.435 |
| 10/09/2026 21:19 | 69 | 1.44 |
| 10/09/2026 21:19 | 100 | 1.45 |
| 10/09/2026 20:42 | 100 | 1.52 |
| 10/09/2026 20:42 | 100 | 1.52 |
| 10/09/2026 20:42 | 100 | 1.49 |
| 10/09/2026 20:42 | 100 | 1.48 |
| 10/09/2026 20:33 | 100 | 1.51 |
| 10/09/2026 20:33 | 70 | 1.51 |
| 10/09/2026 20:33 | 100 | 1.52 |
| 10/09/2026 20:33 | 100 | 1.50 |
| 10/09/2026 20:33 | 89 | 1.49 |
| 10/09/2026 20:33 | 100 | 1.49 |
| 10/09/2026 20:33 | 18 | 1.50 |
| 10/09/2026 20:32 | 100 | 1.51 |
| 10/09/2026 20:31 | 100 | 1.51 |
| 10/09/2026 20:31 | 2308 | 1.50 |
| 10/09/2026 20:31 | 100 | 1.51 |
| 10/09/2026 20:31 | 200 | 1.50 |
| 10/09/2026 20:31 | 232 | 1.50 |
| 10/09/2026 20:31 | 100 | 1.51 |
| 10/09/2026 20:31 | 600 | 1.50 |
| 10/09/2026 20:31 | 2 | 1.49 |
| 10/09/2026 20:31 | 14 | 1.49 |
| 10/09/2026 20:31 | 46 | 1.49 |
| 10/09/2026 20:30 | 595 | 1.48 |
| 10/09/2026 20:30 | 100 | 1.47 |
| 10/09/2026 20:30 | 100 | 1.47 |
| 10/09/2026 20:30 | 4 | 1.47 |
| 10/09/2026 20:30 | 33 | 1.47 |
| 10/09/2026 20:30 | 18 | 1.47 |
| 10/09/2026 20:30 | 28 | 1.46 |
| 10/09/2026 20:30 | 18 | 1.46 |
| 10/09/2026 20:30 | 118 | 1.47 |
| 10/09/2026 20:30 | 82 | 1.47 |
| 10/09/2026 20:30 | 18 | 1.47 |
| 10/09/2026 20:30 | 200 | 1.46 |
| 10/09/2026 20:30 | 100 | 1.47 |
| 10/09/2026 20:29 | 2 | 1.46 |
| 10/09/2026 20:29 | 68 | 1.46 |
| 10/09/2026 20:29 | 12 | 1.46 |
| 10/09/2026 20:29 | 106 | 1.47 |
| 10/09/2026 20:29 | 97 | 1.47 |
| 10/09/2026 20:29 | 8 | 1.47 |
| 10/09/2026 20:29 | 210 | 1.47 |
| 10/09/2026 20:29 | 4 | 1.47 |
| 10/09/2026 20:29 | 208 | 1.46 |
| 10/09/2026 20:28 | 63 | 1.44 |
| 10/09/2026 20:28 | 100 | 1.45 |
| 10/09/2026 20:28 | 1008 | 1.45 |
| 10/09/2026 20:28 | 100 | 1.44 |
| 10/09/2026 20:28 | 100 | 1.43 |
| 10/09/2026 20:23 | 48 | 1.41 |
| 10/09/2026 20:23 | 100 | 1.41 |
| 10/09/2026 20:23 | 19 | 1.41 |
| 10/09/2026 20:23 | 39 | 1.41 |
| 10/09/2026 20:23 | 93 | 1.40 |
| 10/09/2026 20:23 | 7 | 1.39 |
| 10/09/2026 20:23 | 93 | 1.40 |
| 10/09/2026 20:23 | 7 | 1.40 |
| 10/09/2026 20:23 | 100 | 1.40 |
| 10/09/2026 20:23 | 100 | 1.40 |
| 10/09/2026 20:23 | 17 | 1.40 |
| 10/09/2026 20:23 | 100 | 1.41 |
| 10/09/2026 20:23 | 33 | 1.41 |
| 10/09/2026 20:23 | 19 | 1.41 |
| 10/09/2026 20:23 | 100 | 1.42 |
| 10/09/2026 20:23 | 48 | 1.42 |
| 10/09/2026 20:23 | 19 | 1.42 |
| 10/09/2026 20:23 | 19 | 1.42 |
| 10/09/2026 20:23 | 100 | 1.42 |
| 10/09/2026 20:23 | 2791 | 1.43 |
| 10/09/2026 20:23 | 100 | 1.43 |
| 10/09/2026 20:23 | 100 | 1.43 |
| 10/09/2026 20:23 | 100 | 1.43 |
| 10/09/2026 20:23 | 58 | 1.43 |
| 10/09/2026 20:23 | 58 | 1.43 |
| 10/09/2026 20:23 | 142 | 1.43 |
| 10/09/2026 20:23 | 19 | 1.43 |
| 10/09/2026 20:23 | 100 | 1.43 |
| 10/09/2026 20:23 | 39 | 1.43 |
| 10/09/2026 20:23 | 200 | 1.42 |
| 10/09/2026 20:23 | 200 | 1.43 |
| 10/09/2026 20:23 | 100 | 1.43 |
| 10/09/2026 20:23 | 100 | 1.43 |
| 10/09/2026 20:23 | 100 | 1.42 |
| 10/09/2026 20:23 | 51 | 1.42 |
| 10/09/2026 20:23 | 100 | 1.42 |
| 10/09/2026 20:23 | 200 | 1.41 |
| 10/09/2026 20:23 | 100 | 1.40 |
| 10/09/2026 20:18 | 19 | 1.42 |
| 10/09/2026 20:18 | 100 | 1.42 |
| 10/09/2026 20:18 | 100 | 1.42 |
| 10/09/2026 20:18 | 100 | 1.41 |
| 10/09/2026 20:18 | 100 | 1.405 |
| 10/09/2026 20:18 | 600 | 1.41 |
| 10/09/2026 20:18 | 100 | 1.41 |
| 10/09/2026 20:17 | 12 | 1.40 |
| 10/09/2026 20:17 | 82 | 1.39 |
| 10/09/2026 20:17 | 18 | 1.39 |
| 10/09/2026 20:17 | 100 | 1.39 |
| 10/09/2026 20:17 | 55 | 1.39 |
| 10/09/2026 20:17 | 27 | 1.39 |
| 10/09/2026 20:17 | 100 | 1.39 |
| 10/09/2026 20:17 | 100 | 1.39 |
| 10/09/2026 20:17 | 45 | 1.39 |
| 10/09/2026 20:17 | 100 | 1.39 |
| 10/09/2026 20:17 | 100 | 1.39 |
| 10/09/2026 20:17 | 100 | 1.39 |
| 10/09/2026 20:17 | 55 | 1.39 |
| 10/09/2026 20:17 | 193 | 1.39 |
| 10/09/2026 20:17 | 107 | 1.39 |
| 10/09/2026 20:17 | 45 | 1.40 |
| 10/09/2026 20:17 | 63 | 1.40 |
| 10/09/2026 20:17 | 100 | 1.40 |
| 10/09/2026 20:17 | 27 | 1.40 |
| 10/09/2026 20:17 | 36 | 1.40 |
| 10/09/2026 20:17 | 64 | 1.40 |
| 10/09/2026 20:17 | 12 | 1.40 |
| 10/09/2026 20:17 | 24 | 1.40 |
| 10/09/2026 20:17 | 100 | 1.42 |
| 10/09/2026 20:17 | 100 | 1.41 |
| 10/09/2026 20:17 | 100 | 1.41 |
| 10/09/2026 20:17 | 100 | 1.40 |
| 10/09/2026 20:17 | 100 | 1.40 |
| 10/09/2026 20:17 | 400 | 1.40 |
| 10/09/2026 20:17 | 100 | 1.40 |
| 10/09/2026 20:17 | 100 | 1.40 |
| 10/09/2026 20:14 | 100 | 1.39 |
| 10/09/2026 20:11 | 100 | 1.40 |
| 10/09/2026 20:10 | 2 | 1.40 |
| 10/09/2026 20:09 | 99 | 1.40 |
| 10/09/2026 20:09 | 3 | 1.40 |
| 10/09/2026 20:09 | 97 | 1.40 |
| 10/09/2026 20:09 | 100 | 1.40 |
| 10/09/2026 20:09 | 3 | 1.39 |
| 10/09/2026 20:08 | 198 | 1.39 |
| 10/09/2026 20:08 | 100 | 1.39 |
| 10/09/2026 20:07 | 100 | 1.38 |
| 10/09/2026 20:07 | 128 | 1.36 |
| 10/09/2026 20:07 | 100 | 1.36 |
| 10/09/2026 20:07 | 198 | 1.36 |
| 10/09/2026 20:07 | 2 | 1.37 |
| 10/09/2026 20:07 | 98 | 1.37 |
| 10/09/2026 20:07 | 200 | 1.375 |
| 10/09/2026 20:07 | 200 | 1.40 |
| 10/09/2026 20:07 | 300 | 1.40 |
| 10/09/2026 20:07 | 100 | 1.40 |
| 10/09/2026 20:07 | 500 | 1.39 |
| 10/09/2026 20:07 | 45 | 1.37 |
| 10/09/2026 20:07 | 16 | 1.37 |
| 10/09/2026 18:55 | 32 | 1.36 |
| 10/09/2026 18:42 | 2 | 1.36 |
| 10/09/2026 17:54 | 27 | 1.40 |
| 10/09/2026 17:51 | 15 | 1.40 |
| 10/09/2026 17:51 | 19 | 1.40 |
| 10/09/2026 17:51 | 5 | 1.40 |
| 10/09/2026 17:40 | 3 | 1.40 |
| 10/09/2026 17:23 | 3 | 1.40 |
| 10/09/2026 17:15 | 91 | 1.40 |
| 10/09/2026 17:15 | 29 | 1.40 |
| 10/09/2026 17:15 | 167 | 1.40 |
| 10/09/2026 17:15 | 2 | 1.40 |
| 10/09/2026 17:15 | 200 | 1.40 |
| 10/09/2026 15:30 | 100 | 1.42 |
| 10/09/2026 15:30 | 250 | 1.40 |