Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:47:26
|
Geld
26.08.2026 -
19:00:30
|
Geld Volumen |
Brief
26.08.2026 -
19:00:30
|
Brief Volumen |
|---|---|---|---|---|
|
1.54
-0.02
(
-1.28% )
|
1.53
|
100 |
1.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:47 | 100 | 1.54 |
| 08/26/2026 18:28 | 100 | 1.54 |
| 08/26/2026 18:28 | 1 | 1.55 |
| 08/26/2026 18:28 | 17 | 1.55 |
| 08/26/2026 18:28 | 17 | 1.55 |
| 08/26/2026 18:28 | 1 | 1.55 |
| 08/26/2026 18:28 | 8 | 1.55 |
| 08/26/2026 18:28 | 29 | 1.55 |
| 08/26/2026 18:28 | 62 | 1.55 |
| 08/26/2026 18:28 | 17 | 1.55 |
| 08/26/2026 18:28 | 18 | 1.55 |
| 08/26/2026 18:28 | 1 | 1.55 |
| 08/26/2026 18:28 | 8 | 1.55 |
| 08/26/2026 18:13 | 100 | 1.56 |
| 08/26/2026 17:18 | 3 | 1.56 |
| 08/26/2026 17:18 | 3 | 1.56 |
| 08/26/2026 16:47 | 75 | 1.55 |
| 08/26/2026 16:47 | 17 | 1.55 |
| 08/26/2026 16:47 | 8 | 1.55 |
| 08/26/2026 16:47 | 100 | 1.54 |
| 08/26/2026 16:14 | 1 | 1.56 |
| 08/26/2026 16:14 | 1 | 1.56 |
| 08/26/2026 15:30 | 187 | 1.55 |