Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.57
+0.07
(
+4.67% )
|
1.50
|
3,000 |
1.59
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.57 |
| 06/17/2026 23:20 | � | 1.57 |
| 06/17/2026 22:30 | � | 1.57 |
| 06/17/2026 22:00 | � | 1.57 |
| 06/17/2026 22:00 | 1400 | 1.57 |
| 06/17/2026 21:59 | 100 | 1.57 |
| 06/17/2026 21:59 | 35 | 1.57 |
| 06/17/2026 21:59 | 100 | 1.57 |
| 06/17/2026 21:58 | 41 | 1.56 |
| 06/17/2026 21:58 | 10 | 1.56 |
| 06/17/2026 21:58 | 90 | 1.56 |
| 06/17/2026 21:58 | 10 | 1.56 |
| 06/17/2026 21:58 | 5 | 1.56 |
| 06/17/2026 21:58 | 100 | 1.56 |
| 06/17/2026 21:58 | 100 | 1.56 |
| 06/17/2026 21:58 | 24 | 1.56 |
| 06/17/2026 21:58 | 60 | 1.56 |
| 06/17/2026 21:58 | 40 | 1.56 |
| 06/17/2026 21:57 | 1 | 1.55 |
| 06/17/2026 21:57 | 1 | 1.55 |
| 06/17/2026 21:57 | 2 | 1.55 |
| 06/17/2026 21:57 | 4 | 1.55 |
| 06/17/2026 21:57 | 4 | 1.55 |
| 06/17/2026 21:57 | 1 | 1.55 |
| 06/17/2026 21:57 | 1 | 1.55 |
| 06/17/2026 21:57 | 1 | 1.55 |
| 06/17/2026 21:57 | 7 | 1.55 |
| 06/17/2026 21:57 | 4 | 1.55 |
| 06/17/2026 21:57 | 7 | 1.55 |
| 06/17/2026 21:57 | 15 | 1.55 |
| 06/17/2026 21:57 | 54 | 1.55 |
| 06/17/2026 21:57 | 200 | 1.545 |
| 06/17/2026 21:56 | 1 | 1.55 |
| 06/17/2026 21:55 | 30 | 1.55 |
| 06/17/2026 21:55 | 63 | 1.55 |
| 06/17/2026 21:54 | 10 | 1.53 |
| 06/17/2026 21:52 | 600 | 1.53 |
| 06/17/2026 21:52 | 100 | 1.55 |
| 06/17/2026 21:52 | 2 | 1.55 |
| 06/17/2026 21:52 | 100 | 1.55 |
| 06/17/2026 21:52 | 21 | 1.55 |
| 06/17/2026 21:52 | 4 | 1.55 |
| 06/17/2026 21:52 | 11 | 1.55 |
| 06/17/2026 21:52 | 3 | 1.55 |
| 06/17/2026 21:52 | 8 | 1.55 |
| 06/17/2026 21:52 | 3 | 1.55 |
| 06/17/2026 21:52 | 2 | 1.55 |
| 06/17/2026 21:52 | 1 | 1.55 |
| 06/17/2026 21:52 | 1 | 1.55 |
| 06/17/2026 21:52 | 100 | 1.55 |
| 06/17/2026 21:52 | 1 | 1.55 |
| 06/17/2026 21:52 | 1 | 1.55 |
| 06/17/2026 21:52 | 1 | 1.55 |
| 06/17/2026 21:52 | 1 | 1.55 |
| 06/17/2026 21:52 | 4 | 1.55 |
| 06/17/2026 21:52 | 3 | 1.55 |
| 06/17/2026 21:52 | 1 | 1.55 |
| 06/17/2026 21:52 | 1 | 1.55 |
| 06/17/2026 21:52 | 1 | 1.55 |
| 06/17/2026 21:52 | 1 | 1.55 |
| 06/17/2026 21:52 | 100 | 1.55 |
| 06/17/2026 21:52 | 4 | 1.55 |
| 06/17/2026 21:52 | 4 | 1.55 |
| 06/17/2026 21:52 | 1 | 1.55 |
| 06/17/2026 21:52 | 1 | 1.55 |
| 06/17/2026 21:52 | 1 | 1.55 |
| 06/17/2026 21:52 | 1 | 1.55 |
| 06/17/2026 21:52 | 23 | 1.55 |
| 06/17/2026 21:52 | 58 | 1.55 |
| 06/17/2026 21:51 | 21 | 1.55 |
| 06/17/2026 21:51 | 79 | 1.55 |
| 06/17/2026 21:51 | 300 | 1.55 |
| 06/17/2026 21:51 | 100 | 1.56 |
| 06/17/2026 21:34 | 22 | 1.57 |
| 06/17/2026 21:33 | 147 | 1.58 |
| 06/17/2026 21:33 | 147 | 1.58 |
| 06/17/2026 21:33 | 84 | 1.58 |
| 06/17/2026 21:33 | 500 | 1.58 |
| 06/17/2026 21:33 | 100 | 1.585 |
| 06/17/2026 21:32 | 100 | 1.585 |
| 06/17/2026 21:27 | 200 | 1.585 |
| 06/17/2026 21:20 | 100 | 1.585 |
| 06/17/2026 21:15 | 100 | 1.585 |
| 06/17/2026 21:09 | 100 | 1.585 |
| 06/17/2026 21:04 | 100 | 1.585 |
| 06/17/2026 21:04 | 100 | 1.585 |
| 06/17/2026 20:34 | 44 | 1.59 |
| 06/17/2026 20:34 | 200 | 1.59 |
| 06/17/2026 20:25 | 100 | 1.59 |
| 06/17/2026 20:25 | 100 | 1.59 |
| 06/17/2026 20:13 | 100 | 1.59 |
| 06/17/2026 20:00 | 5 | 1.59 |
| 06/17/2026 20:00 | 95 | 1.59 |
| 06/17/2026 20:00 | 5 | 1.59 |
| 06/17/2026 20:00 | 261 | 1.59 |
| 06/17/2026 20:00 | 100 | 1.59 |
| 06/17/2026 19:35 | 100 | 1.59 |
| 06/17/2026 19:05 | 23 | 1.595 |
| 06/17/2026 19:02 | 11 | 1.595 |
| 06/17/2026 18:49 | 100 | 1.595 |
| 06/17/2026 18:49 | 58 | 1.595 |
| 06/17/2026 18:49 | 42 | 1.59 |
| 06/17/2026 18:49 | 100 | 1.59 |
| 06/17/2026 18:49 | 58 | 1.59 |
| 06/17/2026 18:49 | 42 | 1.59 |
| 06/17/2026 18:49 | 100 | 1.59 |
| 06/17/2026 18:49 | 100 | 1.59 |
| 06/17/2026 18:33 | 218 | 1.58 |
| 06/17/2026 18:33 | 181 | 1.58 |
| 06/17/2026 18:33 | 122 | 1.58 |
| 06/17/2026 18:27 | 243 | 1.58 |
| 06/17/2026 18:27 | 263 | 1.58 |
| 06/17/2026 18:24 | 2 | 1.57 |
| 06/17/2026 18:24 | 100 | 1.57 |
| 06/17/2026 18:24 | 100 | 1.57 |
| 06/17/2026 18:24 | 300 | 1.57 |
| 06/17/2026 18:24 | 100 | 1.57 |
| 06/17/2026 18:24 | 400 | 1.57 |
| 06/17/2026 18:24 | 135 | 1.56 |
| 06/17/2026 18:24 | 100 | 1.56 |
| 06/17/2026 18:24 | 100 | 1.56 |
| 06/17/2026 18:24 | 84 | 1.56 |
| 06/17/2026 18:24 | 89 | 1.55 |
| 06/17/2026 18:24 | 11 | 1.55 |
| 06/17/2026 18:24 | 11 | 1.55 |
| 06/17/2026 18:24 | 200 | 1.55 |
| 06/17/2026 18:24 | 200 | 1.55 |
| 06/17/2026 18:24 | 100 | 1.55 |
| 06/17/2026 18:24 | 100 | 1.55 |
| 06/17/2026 18:24 | 89 | 1.55 |
| 06/17/2026 18:24 | 100 | 1.56 |
| 06/17/2026 18:24 | 100 | 1.56 |
| 06/17/2026 18:24 | 100 | 1.56 |
| 06/17/2026 18:14 | 25 | 1.55 |
| 06/17/2026 18:14 | 1 | 1.55 |
| 06/17/2026 18:14 | 1 | 1.55 |
| 06/17/2026 18:14 | 100 | 1.55 |
| 06/17/2026 18:14 | 86 | 1.55 |
| 06/17/2026 18:14 | 87 | 1.55 |
| 06/17/2026 18:14 | 100 | 1.56 |
| 06/17/2026 18:14 | 100 | 1.565 |
| 06/17/2026 18:10 | 86 | 1.57 |
| 06/17/2026 18:10 | 100 | 1.57 |
| 06/17/2026 18:10 | 100 | 1.57 |
| 06/17/2026 18:10 | 100 | 1.58 |
| 06/17/2026 18:10 | 66 | 1.59 |
| 06/17/2026 18:10 | 34 | 1.59 |
| 06/17/2026 18:07 | 22 | 1.59 |
| 06/17/2026 18:07 | 143 | 1.59 |
| 06/17/2026 18:07 | 246 | 1.59 |
| 06/17/2026 18:07 | 43 | 1.59 |
| 06/17/2026 18:07 | 246 | 1.59 |
| 06/17/2026 18:07 | 43 | 1.595 |
| 06/17/2026 18:07 | 57 | 1.595 |
| 06/17/2026 18:07 | 211 | 1.59 |
| 06/17/2026 18:07 | 23 | 1.59 |
| 06/17/2026 17:58 | 308 | 1.57 |
| 06/17/2026 17:58 | 468 | 1.57 |
| 06/17/2026 17:58 | 224 | 1.57 |
| 06/17/2026 17:58 | 20 | 1.57 |
| 06/17/2026 17:39 | 33 | 1.565 |
| 06/17/2026 17:31 | 100 | 1.56 |
| 06/17/2026 17:31 | 100 | 1.56 |
| 06/17/2026 17:31 | 100 | 1.56 |
| 06/17/2026 17:31 | 100 | 1.56 |
| 06/17/2026 17:29 | 100 | 1.57 |
| 06/17/2026 17:06 | 5 | 1.57 |
| 06/17/2026 17:03 | 384 | 1.56 |
| 06/17/2026 17:03 | 10 | 1.56 |
| 06/17/2026 16:48 | 33 | 1.555 |
| 06/17/2026 16:41 | 547 | 1.56 |
| 06/17/2026 16:41 | 14 | 1.56 |
| 06/17/2026 16:41 | 34 | 1.56 |
| 06/17/2026 16:41 | 11 | 1.56 |
| 06/17/2026 16:41 | 19 | 1.56 |
| 06/17/2026 16:41 | 45 | 1.555 |
| 06/17/2026 16:41 | 150 | 1.555 |
| 06/17/2026 16:41 | 50 | 1.555 |
| 06/17/2026 16:41 | 5 | 1.54 |
| 06/17/2026 16:41 | 38 | 1.54 |
| 06/17/2026 16:40 | 62 | 1.54 |
| 06/17/2026 16:17 | 100 | 1.535 |
| 06/17/2026 16:17 | 50 | 1.535 |
| 06/17/2026 16:17 | 50 | 1.535 |
| 06/17/2026 15:30 | 2339 | 1.50 |