Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:29
|
Bid Volume |
Ask
08/14/2026 -
21:59:29
|
Ask Volume |
|---|---|---|---|---|
|
1.52
+0.01
(
+0.66% )
|
1.51
|
200 |
1.58
|
19,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.52 |
| 08/14/2026 23:20 | � | 1.52 |
| 08/14/2026 22:30 | � | 1.52 |
| 08/14/2026 22:00 | � | 1.52 |
| 08/14/2026 22:00 | 267 | 1.52 |
| 08/14/2026 21:58 | 38 | 1.52 |
| 08/14/2026 21:57 | 100 | 1.52 |
| 08/14/2026 21:56 | 400 | 1.53 |
| 08/14/2026 21:56 | 100 | 1.53 |
| 08/14/2026 21:56 | 1 | 1.53 |
| 08/14/2026 21:56 | 100 | 1.545 |
| 08/14/2026 21:51 | 10 | 1.54 |
| 08/14/2026 21:51 | 20 | 1.54 |
| 08/14/2026 21:51 | 30 | 1.54 |
| 08/14/2026 21:51 | 146 | 1.54 |
| 08/14/2026 21:50 | 49 | 1.53 |
| 08/14/2026 21:50 | 10 | 1.52 |
| 08/14/2026 21:34 | 20 | 1.52 |
| 08/14/2026 21:34 | 20 | 1.52 |
| 08/14/2026 21:33 | 20 | 1.52 |
| 08/14/2026 21:33 | 10 | 1.52 |
| 08/14/2026 21:32 | 20 | 1.52 |
| 08/14/2026 21:32 | 10 | 1.52 |
| 08/14/2026 21:25 | 10 | 1.52 |
| 08/14/2026 21:15 | 10 | 1.52 |
| 08/14/2026 21:15 | 80 | 1.52 |
| 08/14/2026 21:15 | 20 | 1.52 |
| 08/14/2026 21:03 | 38 | 1.52 |
| 08/14/2026 21:03 | 10 | 1.52 |
| 08/14/2026 21:03 | 38 | 1.52 |
| 08/14/2026 21:03 | 38 | 1.52 |
| 08/14/2026 21:03 | 38 | 1.52 |
| 08/14/2026 21:03 | 38 | 1.52 |
| 08/14/2026 21:03 | 38 | 1.52 |
| 08/14/2026 21:03 | 38 | 1.52 |
| 08/14/2026 21:03 | 38 | 1.52 |
| 08/14/2026 21:03 | 38 | 1.52 |
| 08/14/2026 21:03 | 38 | 1.52 |
| 08/14/2026 21:01 | 10 | 1.52 |
| 08/14/2026 21:01 | 38 | 1.52 |
| 08/14/2026 21:01 | 38 | 1.52 |
| 08/14/2026 21:01 | 38 | 1.52 |
| 08/14/2026 21:01 | 38 | 1.52 |
| 08/14/2026 21:01 | 10 | 1.52 |
| 08/14/2026 21:01 | 10 | 1.52 |
| 08/14/2026 21:01 | 38 | 1.52 |
| 08/14/2026 21:01 | 7 | 1.515 |
| 08/14/2026 21:01 | 3 | 1.515 |
| 08/14/2026 20:58 | 30 | 1.50 |
| 08/14/2026 20:38 | 30 | 1.50 |
| 08/14/2026 20:20 | 3 | 1.52 |
| 08/14/2026 20:18 | 1 | 1.52 |
| 08/14/2026 20:15 | 1 | 1.52 |
| 08/14/2026 20:13 | 1 | 1.52 |
| 08/14/2026 20:11 | 1 | 1.52 |
| 08/14/2026 20:10 | 3 | 1.52 |
| 08/14/2026 20:09 | 1 | 1.52 |
| 08/14/2026 20:08 | 1 | 1.52 |
| 08/14/2026 20:08 | 3 | 1.515 |
| 08/14/2026 20:08 | 13 | 1.515 |
| 08/14/2026 20:08 | 1 | 1.52 |
| 08/14/2026 20:07 | 300 | 1.515 |
| 08/14/2026 20:07 | 3 | 1.515 |
| 08/14/2026 19:55 | 1 | 1.515 |
| 08/14/2026 19:55 | 3 | 1.515 |