Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:48
|
Bid Volume |
Ask
10/16/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
1.42
-0.01
(
-0.70% )
|
1.40
|
3,200 |
1.42
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.42 |
| 10/16/2026 23:20 | � | 1.42 |
| 10/16/2026 22:30 | � | 1.42 |
| 10/16/2026 22:00 | � | 1.42 |
| 10/16/2026 22:00 | 35 | 1.42 |
| 10/16/2026 21:59 | 1 | 1.42 |
| 10/16/2026 21:59 | 1 | 1.42 |
| 10/16/2026 21:56 | 99 | 1.41 |
| 10/16/2026 21:56 | 1 | 1.41 |
| 10/16/2026 21:53 | 99 | 1.405 |
| 10/16/2026 21:51 | 1 | 1.405 |
| 10/16/2026 21:06 | 321 | 1.41 |
| 10/16/2026 21:06 | 3 | 1.41 |
| 10/16/2026 20:35 | 26 | 1.41 |
| 10/16/2026 20:35 | 2 | 1.41 |
| 10/16/2026 20:35 | 312 | 1.41 |
| 10/16/2026 19:04 | 100 | 1.41 |
| 10/16/2026 19:04 | 100 | 1.41 |
| 10/16/2026 18:57 | 100 | 1.41 |
| 10/16/2026 18:49 | 100 | 1.41 |
| 10/16/2026 18:45 | 100 | 1.41 |
| 10/16/2026 18:43 | 100 | 1.41 |
| 10/16/2026 18:43 | 100 | 1.41 |
| 10/16/2026 17:21 | 19 | 1.41 |
| 10/16/2026 17:00 | 100 | 1.41 |
| 10/16/2026 16:44 | 88 | 1.42 |
| 10/16/2026 16:44 | 12 | 1.42 |
| 10/16/2026 16:44 | 100 | 1.42 |
| 10/16/2026 16:44 | 100 | 1.42 |
| 10/16/2026 16:44 | 100 | 1.42 |
| 10/16/2026 16:44 | 100 | 1.42 |
| 10/16/2026 16:44 | 88 | 1.42 |
| 10/16/2026 16:25 | 12 | 1.42 |
| 10/16/2026 15:59 | 19 | 1.42 |
| 10/16/2026 15:59 | 50 | 1.42 |
| 10/16/2026 15:50 | 79 | 1.43 |
| 10/16/2026 15:31 | 100 | 1.41 |
| 10/16/2026 15:31 | 100 | 1.42 |
| 10/16/2026 15:30 | 100 | 1.42 |
| 10/16/2026 15:30 | 100 | 1.43 |
| 10/16/2026 15:30 | 100 | 1.43 |
| 10/16/2026 15:30 | 100 | 1.43 |
| 10/16/2026 15:30 | 100 | 1.43 |
| 10/16/2026 15:30 | 3 | 1.45 |