Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.06.2025
-
14:44:43
|
Geld
13.06.2025 -
14:44:43
|
Geld Volumen |
Brief
13.06.2025 -
14:45:04
|
Brief Volumen |
|---|---|---|---|---|
|
5.09
+0.045
(
+0.89% )
|
5.08
|
432 |
5.105
|
450 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 14:40 | 189 | 5.11 |
| 06/13/2025 14:40 | 948 | 5.11 |
| 06/13/2025 14:40 | 52 | 5.11 |
| 06/13/2025 14:32 | 188 | 5.115 |
| 06/13/2025 14:32 | 82 | 5.115 |
| 06/13/2025 14:21 | 75 | 5.125 |
| 06/13/2025 14:21 | 1701 | 5.135 |
| 06/13/2025 14:21 | 44 | 5.14 |
| 06/13/2025 14:21 | 14 | 5.14 |
| 06/13/2025 14:21 | 500 | 5.14 |
| 06/13/2025 14:20 | 140 | 5.135 |
| 06/13/2025 14:20 | 156 | 5.135 |
| 06/13/2025 14:20 | 131 | 5.135 |
| 06/13/2025 14:14 | 19 | 5.125 |
| 06/13/2025 14:14 | 127 | 5.135 |
| 06/13/2025 14:14 | 145 | 5.135 |
| 06/13/2025 14:14 | 142 | 5.135 |
| 06/13/2025 14:14 | 148 | 5.135 |
| 06/13/2025 14:14 | 139 | 5.135 |
| 06/13/2025 14:07 | 1 | 5.125 |
| 06/13/2025 14:05 | 22 | 5.12 |
| 06/13/2025 14:04 | 100 | 5.125 |
| 06/13/2025 14:04 | 9973 | 5.125 |
| 06/13/2025 14:04 | 0 | 5.125 |
| 06/13/2025 14:04 | 0 | 5.12 |
| 06/13/2025 14:04 | 27 | 5.125 |
| 06/13/2025 14:04 | 50 | 5.12 |
| 06/13/2025 14:02 | 100 | 5.10 |
| 06/13/2025 14:00 | 46 | 5.11 |
| 06/13/2025 14:00 | 112 | 5.11 |
| 06/13/2025 14:00 | 38 | 5.105 |
| 06/13/2025 14:00 | 4564 | 5.10 |
| 06/13/2025 14:00 | 10156 | 5.10 |
| 06/13/2025 14:00 | 280 | 5.10 |
| 06/13/2025 14:00 | 1976 | 5.10 |
| 06/13/2025 14:00 | 658 | 5.10 |
| 06/13/2025 14:00 | 3000 | 5.10 |
| 06/13/2025 14:00 | 2146 | 5.10 |
| 06/13/2025 14:00 | 45 | 5.10 |
| 06/13/2025 14:00 | 113 | 5.10 |
| 06/13/2025 14:00 | 2650 | 5.10 |
| 06/13/2025 14:00 | 8000 | 5.10 |
| 06/13/2025 13:58 | 1235 | 5.095 |
| 06/13/2025 13:58 | 604 | 5.095 |
| 06/13/2025 13:57 | 1765 | 5.10 |
| 06/13/2025 13:57 | 138 | 5.095 |
| 06/13/2025 13:57 | 145 | 5.095 |
| 06/13/2025 13:57 | 137 | 5.095 |
| 06/13/2025 13:57 | 376 | 5.095 |
| 06/13/2025 13:57 | 151 | 5.095 |
| 06/13/2025 13:57 | 155 | 5.095 |
| 06/13/2025 13:57 | 133 | 5.095 |
| 06/13/2025 13:56 | 1500 | 5.095 |
| 06/13/2025 13:56 | 647 | 5.10 |
| 06/13/2025 13:56 | 1025 | 5.095 |
| 06/13/2025 13:56 | 143 | 5.09 |
| 06/13/2025 13:56 | 130 | 5.09 |
| 06/13/2025 13:56 | 147 | 5.09 |
| 06/13/2025 13:56 | 2148 | 5.09 |
| 06/13/2025 13:56 | 151 | 5.085 |
| 06/13/2025 13:56 | 132 | 5.085 |
| 06/13/2025 13:56 | 148 | 5.085 |
| 06/13/2025 13:56 | 63 | 5.085 |
| 06/13/2025 13:56 | 135 | 5.08 |
| 06/13/2025 13:56 | 131 | 5.08 |
| 06/13/2025 13:55 | 105 | 5.075 |
| 06/13/2025 13:55 | 2000 | 5.07 |
| 06/13/2025 13:53 | 11 | 5.07 |
| 06/13/2025 13:53 | 41 | 5.065 |
| 06/13/2025 13:53 | 148 | 5.065 |
| 06/13/2025 13:50 | 1256 | 5.06 |
| 06/13/2025 13:50 | 460 | 5.06 |
| 06/13/2025 13:50 | 63 | 5.06 |
| 06/13/2025 13:47 | 34 | 5.035 |
| 06/13/2025 13:46 | 152 | 5.06 |