Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
18:00:00
|
Geld
21.07.2026 -
17:29:57
|
Geld Volumen |
Brief
21.07.2026 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
7.27
+0.01
(
+0.14% )
|
7.30
|
1'509 |
7.36
|
658 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 18:00 | � | 7.27 |
| 07/21/2026 17:29 | 398 | 7.27 |
| 07/21/2026 17:29 | 75 | 7.27 |
| 07/21/2026 17:29 | 20 | 7.27 |
| 07/21/2026 17:29 | 18 | 7.27 |
| 07/21/2026 17:29 | 802 | 7.27 |
| 07/21/2026 17:29 | 215 | 7.27 |
| 07/21/2026 17:29 | 247 | 7.27 |
| 07/21/2026 17:29 | 1859 | 7.27 |
| 07/21/2026 17:29 | 165 | 7.27 |
| 07/21/2026 17:29 | 190 | 7.27 |
| 07/21/2026 17:29 | 1047 | 7.27 |
| 07/21/2026 17:29 | 714 | 7.27 |
| 07/21/2026 17:29 | 232 | 7.27 |
| 07/21/2026 17:29 | 203 | 7.27 |
| 07/21/2026 17:29 | 203 | 7.27 |
| 07/21/2026 17:29 | 118 | 7.27 |
| 07/21/2026 17:29 | 135 | 7.27 |
| 07/21/2026 17:29 | 1 | 7.27 |
| 07/21/2026 17:29 | 230 | 7.27 |
| 07/21/2026 17:29 | 200 | 7.27 |
| 07/21/2026 17:29 | 424 | 7.27 |
| 07/21/2026 17:29 | 336 | 7.27 |
| 07/21/2026 17:29 | 245 | 7.27 |
| 07/21/2026 17:29 | 284 | 7.27 |
| 07/21/2026 17:29 | 121 | 7.27 |
| 07/21/2026 17:29 | 165 | 7.27 |
| 07/21/2026 17:29 | 220 | 7.27 |
| 07/21/2026 17:29 | 177 | 7.27 |
| 07/21/2026 17:29 | 416 | 7.27 |
| 07/21/2026 17:29 | 654 | 7.27 |
| 07/21/2026 17:29 | 1303 | 7.27 |
| 07/21/2026 17:29 | 1278 | 7.27 |
| 07/21/2026 17:29 | 1064 | 7.27 |
| 07/21/2026 17:29 | 66 | 7.27 |
| 07/21/2026 17:29 | 58 | 7.27 |
| 07/21/2026 17:29 | 974 | 7.27 |
| 07/21/2026 17:29 | 369 | 7.27 |
| 07/21/2026 17:29 | 269 | 7.27 |
| 07/21/2026 17:29 | 321 | 7.27 |
| 07/21/2026 17:29 | 1801 | 7.27 |
| 07/21/2026 17:29 | 371 | 7.27 |
| 07/21/2026 17:29 | 239 | 7.27 |
| 07/21/2026 17:29 | 182 | 7.27 |
| 07/21/2026 17:29 | 918 | 7.27 |
| 07/21/2026 17:29 | 6 | 7.27 |
| 07/21/2026 17:29 | 2 | 7.27 |
| 07/21/2026 17:29 | 756 | 7.27 |
| 07/21/2026 17:29 | 160 | 7.27 |
| 07/21/2026 17:29 | 613 | 7.27 |
| 07/21/2026 17:29 | 15 | 7.27 |
| 07/21/2026 17:29 | 11 | 7.27 |
| 07/21/2026 17:24 | 506 | 7.35 |
| 07/21/2026 17:24 | 1000 | 7.35 |
| 07/21/2026 17:24 | 1180 | 7.34 |
| 07/21/2026 17:24 | 2 | 7.34 |
| 07/21/2026 17:24 | 142 | 7.30 |
| 07/21/2026 17:21 | 100 | 7.30 |
| 07/21/2026 17:21 | 820 | 7.34 |
| 07/21/2026 17:21 | 1746 | 7.32 |
| 07/21/2026 17:21 | 4928 | 7.32 |
| 07/21/2026 17:21 | 219 | 7.28 |
| 07/21/2026 17:21 | 4200 | 7.30 |
| 07/21/2026 17:21 | 288 | 7.29 |
| 07/21/2026 17:21 | 1335 | 7.29 |
| 07/21/2026 17:17 | 54 | 7.25 |
| 07/21/2026 17:13 | 12 | 7.25 |
| 07/21/2026 17:13 | 200 | 7.25 |
| 07/21/2026 16:51 | 388 | 7.25 |
| 07/21/2026 16:51 | 335 | 7.25 |
| 07/21/2026 16:46 | 321 | 7.25 |
| 07/21/2026 16:43 | 301 | 7.25 |
| 07/21/2026 16:42 | 3 | 7.25 |
| 07/21/2026 16:41 | 3295 | 7.25 |
| 07/21/2026 16:41 | 22 | 7.26 |
| 07/21/2026 16:41 | 312 | 7.28 |
| 07/21/2026 16:41 | 3 | 7.31 |
| 07/21/2026 16:38 | 5 | 7.28 |
| 07/21/2026 16:28 | 23 | 7.30 |
| 07/21/2026 16:19 | 790 | 7.29 |
| 07/21/2026 16:19 | 1444 | 7.29 |
| 07/21/2026 16:19 | 266 | 7.29 |
| 07/21/2026 16:16 | 24 | 7.28 |
| 07/21/2026 16:15 | 16 | 7.26 |
| 07/21/2026 16:04 | 2 | 7.29 |
| 07/21/2026 16:01 | 100 | 7.26 |
| 07/21/2026 16:01 | 24 | 7.27 |
| 07/21/2026 15:58 | 153 | 7.27 |
| 07/21/2026 15:57 | 500 | 7.28 |
| 07/21/2026 15:55 | 4 | 7.27 |
| 07/21/2026 15:53 | 282 | 7.28 |
| 07/21/2026 15:53 | 11 | 7.28 |
| 07/21/2026 15:51 | 100 | 7.26 |
| 07/21/2026 15:51 | 997 | 7.29 |
| 07/21/2026 15:51 | 1317 | 7.28 |
| 07/21/2026 15:51 | 367 | 7.28 |
| 07/21/2026 15:51 | 1019 | 7.27 |
| 07/21/2026 15:47 | 330 | 7.26 |
| 07/21/2026 15:47 | 977 | 7.26 |
| 07/21/2026 15:47 | 465 | 7.26 |
| 07/21/2026 15:47 | 23 | 7.26 |
| 07/21/2026 15:47 | 1712 | 7.26 |
| 07/21/2026 15:45 | 556 | 7.25 |
| 07/21/2026 15:45 | 448 | 7.25 |
| 07/21/2026 15:40 | 100 | 7.25 |
| 07/21/2026 15:40 | 263 | 7.25 |
| 07/21/2026 15:40 | 2500 | 7.25 |
| 07/21/2026 15:40 | 1873 | 7.25 |
| 07/21/2026 15:40 | 1500 | 7.25 |
| 07/21/2026 15:40 | 5471 | 7.25 |
| 07/21/2026 15:40 | 4 | 7.265 |
| 07/21/2026 15:33 | 5 | 7.28 |
| 07/21/2026 15:31 | 23 | 7.26 |
| 07/21/2026 15:31 | 53 | 7.26 |
| 07/21/2026 15:31 | 1100 | 7.26 |
| 07/21/2026 15:29 | 694 | 7.24 |
| 07/21/2026 15:26 | 1138 | 7.26 |
| 07/21/2026 15:25 | 100 | 7.24 |
| 07/21/2026 15:24 | 826 | 7.24 |
| 07/21/2026 15:22 | 436 | 7.24 |
| 07/21/2026 15:22 | 2500 | 7.25 |
| 07/21/2026 15:14 | 1 | 7.26 |
| 07/21/2026 15:14 | 19 | 7.26 |
| 07/21/2026 15:14 | 361 | 7.23 |
| 07/21/2026 15:14 | 1207 | 7.23 |
| 07/21/2026 15:14 | 80 | 7.23 |
| 07/21/2026 15:14 | 538 | 7.23 |
| 07/21/2026 15:12 | 2 | 7.26 |
| 07/21/2026 15:07 | 14 | 7.26 |
| 07/21/2026 15:00 | 2500 | 7.26 |
| 07/21/2026 15:00 | 1876 | 7.25 |
| 07/21/2026 15:00 | 2500 | 7.25 |
| 07/21/2026 15:00 | 1500 | 7.25 |
| 07/21/2026 15:00 | 17 | 7.25 |
| 07/21/2026 15:00 | 1774 | 7.25 |
| 07/21/2026 15:00 | 674 | 7.25 |
| 07/21/2026 15:00 | 1774 | 7.25 |
| 07/21/2026 15:00 | 674 | 7.25 |
| 07/21/2026 15:00 | 1500 | 7.24 |
| 07/21/2026 15:00 | 22 | 7.23 |
| 07/21/2026 15:00 | 378 | 7.23 |
| 07/21/2026 15:00 | 398 | 7.23 |
| 07/21/2026 15:00 | 35 | 7.23 |
| 07/21/2026 15:00 | 15 | 7.20 |
| 07/21/2026 14:58 | 100 | 7.20 |
| 07/21/2026 14:58 | 2500 | 7.23 |
| 07/21/2026 14:58 | 2389 | 7.21 |
| 07/21/2026 14:57 | 20 | 7.21 |
| 07/21/2026 14:54 | 588 | 7.21 |
| 07/21/2026 14:53 | 818 | 7.23 |
| 07/21/2026 14:53 | 1498 | 7.23 |
| 07/21/2026 14:52 | 874 | 7.23 |
| 07/21/2026 14:52 | 1500 | 7.23 |
| 07/21/2026 14:51 | 43 | 7.21 |
| 07/21/2026 14:50 | 904 | 7.22 |
| 07/21/2026 14:50 | 928 | 7.22 |
| 07/21/2026 14:50 | 1500 | 7.22 |
| 07/21/2026 14:50 | 1800 | 7.22 |
| 07/21/2026 14:48 | 1254 | 7.21 |
| 07/21/2026 14:48 | 864 | 7.21 |
| 07/21/2026 14:47 | 146 | 7.21 |
| 07/21/2026 14:47 | 354 | 7.21 |
| 07/21/2026 14:46 | 100 | 7.18 |
| 07/21/2026 14:46 | 200 | 7.19 |
| 07/21/2026 14:41 | 386 | 7.18 |
| 07/21/2026 14:41 | 20 | 7.18 |
| 07/21/2026 14:41 | 1500 | 7.20 |
| 07/21/2026 14:41 | 2000 | 7.20 |
| 07/21/2026 14:41 | 500 | 7.20 |
| 07/21/2026 14:41 | 100 | 7.20 |
| 07/21/2026 14:41 | 30 | 7.20 |
| 07/21/2026 14:41 | 1500 | 7.21 |
| 07/21/2026 14:41 | 449 | 7.21 |
| 07/21/2026 14:41 | 1468 | 7.21 |
| 07/21/2026 14:41 | 532 | 7.21 |
| 07/21/2026 14:41 | 928 | 7.22 |
| 07/21/2026 14:41 | 100 | 7.22 |
| 07/21/2026 14:41 | 6068 | 7.22 |
| 07/21/2026 14:34 | 428 | 7.22 |
| 07/21/2026 14:34 | 1404 | 7.22 |
| 07/21/2026 14:28 | 100 | 7.22 |
| 07/21/2026 14:28 | 1500 | 7.23 |
| 07/21/2026 14:28 | 3 | 7.23 |
| 07/21/2026 14:28 | 136 | 7.23 |
| 07/21/2026 14:22 | 564 | 7.23 |
| 07/21/2026 14:22 | 114 | 7.23 |
| 07/21/2026 14:22 | 378 | 7.23 |
| 07/21/2026 14:15 | 14 | 7.26 |
| 07/21/2026 14:14 | 97 | 7.26 |
| 07/21/2026 14:14 | 903 | 7.245 |
| 07/21/2026 14:08 | 1 | 7.26 |
| 07/21/2026 14:05 | 81 | 7.23 |
| 07/21/2026 14:05 | 50 | 7.23 |
| 07/21/2026 13:53 | 1 | 7.23 |
| 07/21/2026 13:49 | 80 | 7.23 |
| 07/21/2026 13:48 | 20 | 7.27 |
| 07/21/2026 13:45 | 95 | 7.25 |
| 07/21/2026 13:42 | 100 | 7.26 |
| 07/21/2026 13:24 | 41 | 7.26 |
| 07/21/2026 13:24 | 711 | 7.26 |
| 07/21/2026 13:24 | 705 | 7.26 |
| 07/21/2026 13:17 | 42 | 7.23 |
| 07/21/2026 13:14 | 1400 | 7.25 |
| 07/21/2026 13:14 | 1100 | 7.25 |
| 07/21/2026 13:08 | 2500 | 7.25 |
| 07/21/2026 12:59 | 2500 | 7.26 |
| 07/21/2026 12:59 | 6 | 7.25 |
| 07/21/2026 12:59 | 1500 | 7.25 |
| 07/21/2026 12:59 | 663 | 7.25 |
| 07/21/2026 12:59 | 15 | 7.25 |
| 07/21/2026 12:49 | 1500 | 7.24 |
| 07/21/2026 12:49 | 711 | 7.25 |
| 07/21/2026 12:49 | 1128 | 7.25 |
| 07/21/2026 12:49 | 1876 | 7.25 |
| 07/21/2026 12:49 | 1352 | 7.25 |
| 07/21/2026 12:30 | 148 | 7.25 |
| 07/21/2026 12:30 | 490 | 7.25 |
| 07/21/2026 12:29 | 655 | 7.29 |
| 07/21/2026 12:29 | 845 | 7.275 |
| 07/21/2026 12:26 | 1 | 7.30 |
| 07/21/2026 12:18 | 203 | 7.29 |
| 07/21/2026 12:18 | 11 | 7.29 |
| 07/21/2026 12:18 | 357 | 7.29 |
| 07/21/2026 12:18 | 429 | 7.29 |
| 07/21/2026 12:15 | 200 | 7.29 |
| 07/21/2026 12:14 | 50 | 7.27 |
| 07/21/2026 12:11 | 49 | 7.25 |
| 07/21/2026 12:11 | 21 | 7.25 |
| 07/21/2026 12:07 | 13 | 7.27 |
| 07/21/2026 12:06 | 248 | 7.25 |
| 07/21/2026 12:06 | 1 | 7.29 |
| 07/21/2026 12:06 | 1630 | 7.28 |
| 07/21/2026 12:06 | 1500 | 7.28 |
| 07/21/2026 12:06 | 3 | 7.27 |
| 07/21/2026 12:06 | 711 | 7.27 |
| 07/21/2026 12:06 | 1500 | 7.27 |
| 07/21/2026 12:06 | 1389 | 7.27 |
| 07/21/2026 12:06 | 727 | 7.27 |
| 07/21/2026 12:06 | 1248 | 7.27 |
| 07/21/2026 12:06 | 4 | 7.27 |
| 07/21/2026 12:01 | 248 | 7.27 |
| 07/21/2026 12:00 | 455 | 7.26 |
| 07/21/2026 12:00 | 456 | 7.26 |
| 07/21/2026 12:00 | 817 | 7.26 |
| 07/21/2026 12:00 | 24 | 7.26 |
| 07/21/2026 12:00 | 36 | 7.23 |
| 07/21/2026 11:59 | 6 | 7.26 |
| 07/21/2026 11:59 | 738 | 7.26 |
| 07/21/2026 11:59 | 749 | 7.26 |
| 07/21/2026 11:59 | 1316 | 7.25 |
| 07/21/2026 11:59 | 1184 | 7.25 |
| 07/21/2026 11:59 | 100 | 7.23 |
| 07/21/2026 11:59 | 986 | 7.25 |
| 07/21/2026 11:59 | 5000 | 7.25 |
| 07/21/2026 11:59 | 2500 | 7.25 |
| 07/21/2026 11:59 | 560 | 7.25 |
| 07/21/2026 11:57 | 20 | 7.25 |
| 07/21/2026 11:54 | 100 | 7.27 |
| 07/21/2026 11:52 | 64 | 7.25 |
| 07/21/2026 11:52 | 100 | 7.27 |
| 07/21/2026 11:52 | 2748 | 7.25 |
| 07/21/2026 11:49 | 1 | 7.25 |
| 07/21/2026 11:47 | 591 | 7.25 |
| 07/21/2026 11:47 | 290 | 7.27 |
| 07/21/2026 11:46 | 100 | 7.25 |
| 07/21/2026 11:46 | 697 | 7.25 |
| 07/21/2026 11:46 | 303 | 7.25 |
| 07/21/2026 11:45 | 50 | 7.25 |
| 07/21/2026 11:43 | 230 | 7.27 |
| 07/21/2026 11:43 | 20 | 7.27 |
| 07/21/2026 11:42 | 632 | 7.26 |
| 07/21/2026 11:41 | 20 | 7.25 |
| 07/21/2026 11:41 | 2000 | 7.26 |
| 07/21/2026 11:36 | 229 | 7.26 |
| 07/21/2026 11:36 | 426 | 7.26 |
| 07/21/2026 11:36 | 33 | 7.26 |
| 07/21/2026 11:35 | 467 | 7.29 |
| 07/21/2026 11:35 | 149 | 7.25 |
| 07/21/2026 11:35 | 261 | 7.25 |
| 07/21/2026 11:35 | 270 | 7.26 |
| 07/21/2026 11:30 | 10 | 7.29 |
| 07/21/2026 11:29 | 1 | 7.25 |
| 07/21/2026 11:25 | 738 | 7.25 |
| 07/21/2026 11:24 | 862 | 7.26 |
| 07/21/2026 11:24 | 138 | 7.26 |
| 07/21/2026 11:16 | 70 | 7.26 |
| 07/21/2026 11:12 | 1 | 7.30 |
| 07/21/2026 11:07 | 30 | 7.30 |
| 07/21/2026 11:04 | 8 | 7.30 |
| 07/21/2026 11:03 | 1 | 7.28 |
| 07/21/2026 11:03 | 1 | 7.28 |
| 07/21/2026 10:48 | 750 | 7.27 |
| 07/21/2026 10:40 | 100 | 7.32 |
| 07/21/2026 10:37 | 49 | 7.27 |
| 07/21/2026 10:35 | 1856 | 7.27 |
| 07/21/2026 10:35 | 789 | 7.27 |
| 07/21/2026 10:35 | 1123 | 7.27 |
| 07/21/2026 10:35 | 1500 | 7.27 |
| 07/21/2026 10:35 | 1129 | 7.27 |
| 07/21/2026 10:35 | 480 | 7.27 |
| 07/21/2026 10:35 | 13 | 7.27 |
| 07/21/2026 10:34 | 6 | 7.32 |
| 07/21/2026 10:29 | 150 | 7.32 |
| 07/21/2026 10:26 | 63 | 7.32 |
| 07/21/2026 10:24 | 1600 | 7.30 |
| 07/21/2026 10:14 | 7 | 7.27 |
| 07/21/2026 10:12 | 8 | 7.31 |
| 07/21/2026 10:12 | 22 | 7.31 |
| 07/21/2026 10:05 | 11 | 7.31 |
| 07/21/2026 10:05 | 11 | 7.31 |
| 07/21/2026 10:05 | 184 | 7.31 |
| 07/21/2026 10:05 | 31 | 7.31 |
| 07/21/2026 10:05 | 1152 | 7.31 |
| 07/21/2026 10:04 | 9 | 7.31 |
| 07/21/2026 10:03 | 15 | 7.31 |
| 07/21/2026 10:01 | 1324 | 7.31 |
| 07/21/2026 09:58 | 50 | 7.27 |
| 07/21/2026 09:58 | 250 | 7.27 |
| 07/21/2026 09:55 | � | 7.27 |
| 07/21/2026 09:55 | � | 7.28 |
| 07/21/2026 09:55 | 122 | 7.27 |
| 07/21/2026 09:55 | 340 | 7.28 |
| 07/21/2026 09:55 | 500 | 7.29 |
| 07/21/2026 09:54 | 8 | 7.29 |
| 07/21/2026 09:54 | 1408 | 7.29 |
| 07/21/2026 09:54 | 1092 | 7.29 |
| 07/21/2026 09:54 | 300 | 7.28 |
| 07/21/2026 09:54 | 1100 | 7.28 |
| 07/21/2026 09:50 | 500 | 7.29 |
| 07/21/2026 09:49 | 4 | 7.26 |
| 07/21/2026 09:49 | 141 | 7.26 |
| 07/21/2026 09:49 | 6 | 7.26 |
| 07/21/2026 09:49 | 3 | 7.26 |
| 07/21/2026 09:49 | 928 | 7.30 |
| 07/21/2026 09:49 | 2072 | 7.30 |
| 07/21/2026 09:47 | 17 | 7.26 |
| 07/21/2026 09:47 | 63 | 7.285 |
| 07/21/2026 09:47 | 15 | 7.28 |
| 07/21/2026 09:47 | 77 | 7.29 |
| 07/21/2026 09:47 | 2000 | 7.29 |
| 07/21/2026 09:47 | 15 | 7.29 |
| 07/21/2026 09:44 | 261 | 7.32 |
| 07/21/2026 09:44 | 135 | 7.32 |
| 07/21/2026 09:44 | 448 | 7.32 |
| 07/21/2026 09:41 | 42 | 7.32 |
| 07/21/2026 09:38 | 73 | 7.37 |
| 07/21/2026 09:38 | 4 | 7.37 |
| 07/21/2026 09:33 | 667 | 7.33 |
| 07/21/2026 09:33 | 3 | 7.33 |
| 07/21/2026 09:33 | � | 7.33 |
| 07/21/2026 09:33 | � | 7.32 |
| 07/21/2026 09:33 | 24 | 7.33 |
| 07/21/2026 09:33 | 9 | 7.32 |
| 07/21/2026 09:33 | 1297 | 7.34 |
| 07/21/2026 09:33 | 118 | 7.29 |
| 07/21/2026 09:33 | 416 | 7.29 |
| 07/21/2026 09:33 | 1000 | 7.29 |
| 07/21/2026 09:23 | 400 | 7.29 |
| 07/21/2026 09:22 | 11 | 7.29 |
| 07/21/2026 09:22 | 66 | 7.29 |
| 07/21/2026 09:21 | 52 | 7.31 |
| 07/21/2026 09:21 | 48 | 7.31 |
| 07/21/2026 09:17 | 550 | 7.32 |
| 07/21/2026 09:16 | 5 | 7.32 |
| 07/21/2026 09:15 | 157 | 7.30 |
| 07/21/2026 09:15 | 1000 | 7.30 |
| 07/21/2026 09:15 | 6 | 7.30 |
| 07/21/2026 09:15 | 50 | 7.30 |
| 07/21/2026 09:15 | 5 | 7.30 |
| 07/21/2026 09:15 | 4081 | 7.30 |
| 07/21/2026 09:15 | 13 | 7.33 |
| 07/21/2026 09:07 | 8 | 7.36 |
| 07/21/2026 09:06 | 706 | 7.31 |
| 07/21/2026 09:06 | 16 | 7.31 |
| 07/21/2026 09:06 | 67 | 7.36 |
| 07/21/2026 09:06 | 154 | 7.36 |
| 07/21/2026 09:06 | 1 | 7.36 |
| 07/21/2026 09:05 | 733 | 7.36 |
| 07/21/2026 09:05 | 5 | 7.36 |
| 07/21/2026 09:05 | 8 | 7.30 |
| 07/21/2026 09:05 | 5 | 7.36 |
| 07/21/2026 09:03 | 135 | 7.36 |
| 07/21/2026 09:02 | 10 | 7.37 |
| 07/21/2026 09:02 | 6 | 7.30 |
| 07/21/2026 09:01 | 13119 | 7.35 |
| 07/21/2026 09:01 | 513 | 7.35 |
| 07/21/2026 09:01 | 1368 | 7.345 |
| 07/21/2026 09:00 | 534 | 7.40 |
| 07/21/2026 09:00 | 2221 | 7.40 |
| 07/21/2026 09:00 | 527 | 7.40 |
| 07/21/2026 09:00 | 1692 | 7.40 |
| 07/21/2026 09:00 | 985 | 7.40 |
| 07/21/2026 09:00 | 754 | 7.40 |
| 07/21/2026 09:00 | 498 | 7.40 |
| 07/21/2026 09:00 | 32 | 7.40 |
| 07/21/2026 09:00 | 566 | 7.40 |
| 07/21/2026 09:00 | 1635 | 7.40 |
| 07/21/2026 09:00 | 148 | 7.40 |
| 07/21/2026 09:00 | 3050 | 7.40 |
| 07/21/2026 09:00 | 2500 | 7.40 |
| 07/21/2026 09:00 | 1159 | 7.40 |
| 07/21/2026 09:00 | 413 | 7.40 |
| 07/21/2026 09:00 | 928 | 7.40 |
| 07/21/2026 09:00 | 465 | 7.40 |
| 07/21/2026 09:00 | 295 | 7.40 |
| 07/21/2026 09:00 | 1740 | 7.40 |
| 07/21/2026 09:00 | 260 | 7.40 |
| 07/21/2026 09:00 | 177 | 7.40 |
| 07/21/2026 09:00 | 58 | 7.40 |
| 07/21/2026 09:00 | 100 | 7.40 |
| 07/21/2026 09:00 | 50 | 7.40 |
| 07/21/2026 09:00 | 1855 | 7.40 |
| 07/21/2026 09:00 | 125 | 7.40 |
| 07/21/2026 09:00 | 1379 | 7.40 |
| 07/21/2026 09:00 | 192 | 7.40 |
| 07/21/2026 09:00 | 15 | 7.40 |
| 07/21/2026 09:00 | 380 | 7.40 |
| 07/21/2026 09:00 | 371 | 7.40 |
| 07/21/2026 09:00 | 38 | 7.40 |
| 07/21/2026 09:00 | 127 | 7.40 |
| 07/21/2026 09:00 | 76 | 7.40 |
| 07/21/2026 09:00 | 18 | 7.40 |
| 07/21/2026 09:00 | 206 | 7.40 |