Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2025
-
18:00:00
|
Geld
24.10.2025 -
17:29:58
|
Geld Volumen |
Brief
24.10.2025 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.362
+0.048
(
+1.11% )
|
4.374
|
267 |
4.39
|
3 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 17:29 | 213 | 4.362 |
| 10/24/2025 17:29 | 437 | 4.362 |
| 10/24/2025 17:29 | 1040 | 4.362 |
| 10/24/2025 17:29 | 17 | 4.362 |
| 10/24/2025 17:29 | 353 | 4.362 |
| 10/24/2025 17:29 | 339 | 4.362 |
| 10/24/2025 17:29 | 296 | 4.362 |
| 10/24/2025 17:29 | 52 | 4.362 |
| 10/24/2025 17:29 | 41 | 4.362 |
| 10/24/2025 17:29 | 773 | 4.362 |
| 10/24/2025 17:29 | 1047 | 4.362 |
| 10/24/2025 17:29 | 426 | 4.362 |
| 10/24/2025 17:29 | 3544 | 4.362 |
| 10/24/2025 17:29 | 2306 | 4.362 |
| 10/24/2025 17:29 | 11 | 4.362 |
| 10/24/2025 17:29 | 680 | 4.362 |
| 10/24/2025 17:29 | 2925 | 4.362 |
| 10/24/2025 17:29 | 1925 | 4.362 |
| 10/24/2025 17:29 | 26 | 4.362 |
| 10/24/2025 17:29 | 53 | 4.362 |
| 10/24/2025 17:29 | 4563 | 4.362 |
| 10/24/2025 17:29 | 376 | 4.362 |
| 10/24/2025 17:29 | 19 | 4.362 |
| 10/24/2025 17:22 | 2900 | 4.38 |
| 10/24/2025 17:22 | 10 | 4.38 |
| 10/24/2025 17:19 | 514 | 4.368 |
| 10/24/2025 17:18 | 170 | 4.374 |
| 10/24/2025 17:18 | 16 | 4.374 |
| 10/24/2025 17:17 | 21 | 4.372 |
| 10/24/2025 17:17 | 45 | 4.372 |
| 10/24/2025 17:09 | 2000 | 4.354 |
| 10/24/2025 17:04 | 11 | 4.374 |