Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.02.2026
-
18:00:00
|
Geld
16.02.2026 -
17:29:45
|
Geld Volumen |
Brief
16.02.2026 -
17:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
6.065
-0.145
(
-2.33% )
|
6.065
|
1'227 |
6.14
|
5'869 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/16/2026 17:29 | 615 | 6.065 |
| 02/16/2026 17:29 | 2387 | 6.065 |
| 02/16/2026 17:29 | 247 | 6.065 |
| 02/16/2026 17:29 | 271 | 6.065 |
| 02/16/2026 17:29 | 309 | 6.065 |
| 02/16/2026 17:29 | 240 | 6.065 |
| 02/16/2026 17:29 | 966 | 6.065 |
| 02/16/2026 17:29 | 874 | 6.065 |
| 02/16/2026 17:29 | 2580 | 6.065 |
| 02/16/2026 17:29 | 1776 | 6.065 |
| 02/16/2026 17:29 | 580 | 6.065 |
| 02/16/2026 17:29 | 206 | 6.065 |
| 02/16/2026 17:29 | 16 | 6.065 |
| 02/16/2026 17:29 | 3513 | 6.065 |
| 02/16/2026 17:29 | 772 | 6.065 |
| 02/16/2026 17:29 | 3836 | 6.065 |
| 02/16/2026 17:29 | 3730 | 6.065 |
| 02/16/2026 17:29 | 1228 | 6.065 |
| 02/16/2026 17:29 | 1400 | 6.065 |
| 02/16/2026 17:29 | 3090 | 6.065 |
| 02/16/2026 17:29 | 210 | 6.065 |
| 02/16/2026 17:29 | 304 | 6.065 |
| 02/16/2026 17:29 | 124 | 6.065 |
| 02/16/2026 17:29 | 439 | 6.065 |
| 02/16/2026 17:29 | 3528 | 6.065 |
| 02/16/2026 17:29 | 1131 | 6.065 |
| 02/16/2026 17:29 | 381 | 6.065 |
| 02/16/2026 17:29 | 976 | 6.065 |
| 02/16/2026 17:29 | 64 | 6.065 |
| 02/16/2026 17:29 | 550 | 6.065 |
| 02/16/2026 17:24 | 516 | 6.105 |
| 02/16/2026 17:24 | 5 | 6.105 |
| 02/16/2026 17:24 | 384 | 6.09 |
| 02/16/2026 17:24 | 122 | 6.065 |
| 02/16/2026 17:22 | 726 | 6.105 |
| 02/16/2026 17:19 | 155 | 6.10 |
| 02/16/2026 17:19 | 728 | 6.10 |
| 02/16/2026 17:19 | 163 | 6.10 |
| 02/16/2026 17:19 | 276 | 6.10 |
| 02/16/2026 17:18 | 240 | 6.095 |
| 02/16/2026 17:18 | 411 | 6.095 |
| 02/16/2026 17:17 | 210 | 6.095 |
| 02/16/2026 17:17 | 262 | 6.09 |
| 02/16/2026 17:17 | 88 | 6.09 |
| 02/16/2026 17:17 | 550 | 6.09 |
| 02/16/2026 17:17 | 38 | 6.09 |
| 02/16/2026 17:17 | 288 | 6.09 |
| 02/16/2026 17:17 | 265 | 6.085 |
| 02/16/2026 17:14 | 1 | 6.09 |
| 02/16/2026 17:13 | 1815 | 6.06 |
| 02/16/2026 17:13 | 103 | 6.06 |
| 02/16/2026 17:13 | 1405 | 6.06 |
| 02/16/2026 17:11 | 1000 | 6.06 |
| 02/16/2026 17:08 | 255 | 6.06 |
| 02/16/2026 17:06 | 3 | 6.09 |