Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.12.2025
-
16:58:41
|
Geld
16.12.2025 -
16:58:42
|
Geld Volumen |
Brief
16.12.2025 -
16:58:41
|
Brief Volumen |
|---|---|---|---|---|
|
4.996
-0.124
(
-2.42% )
|
4.944
|
2'803 |
4.996
|
2'741 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/16/2025 16:55 | 7484 | 4.996 |
| 12/16/2025 16:55 | 1950 | 4.996 |
| 12/16/2025 16:55 | 570 | 4.996 |
| 12/16/2025 16:54 | 1271 | 4.978 |
| 12/16/2025 16:54 | 408 | 4.978 |
| 12/16/2025 16:54 | 394 | 4.978 |
| 12/16/2025 16:54 | 10000 | 4.978 |
| 12/16/2025 16:54 | 193 | 4.978 |
| 12/16/2025 16:54 | 1970 | 4.978 |
| 12/16/2025 16:54 | 830 | 4.978 |
| 12/16/2025 16:54 | 150 | 4.942 |
| 12/16/2025 16:54 | 850 | 4.942 |
| 12/16/2025 16:53 | 650 | 4.942 |
| 12/16/2025 16:52 | 260 | 4.98 |
| 12/16/2025 16:51 | 7298 | 4.95 |
| 12/16/2025 16:51 | 202 | 4.95 |
| 12/16/2025 16:51 | 100 | 4.95 |
| 12/16/2025 16:51 | 152 | 4.95 |
| 12/16/2025 16:51 | 6000 | 4.95 |
| 12/16/2025 16:51 | 576 | 4.95 |
| 12/16/2025 16:51 | 0 | 4.952 |
| 12/16/2025 16:51 | 0 | 4.954 |
| 12/16/2025 16:51 | 336 | 4.952 |
| 12/16/2025 16:51 | 336 | 4.954 |
| 12/16/2025 16:49 | 62 | 4.952 |
| 12/16/2025 16:48 | 2791 | 5.00 |
| 12/16/2025 16:47 | 250 | 5.045 |
| 12/16/2025 16:45 | 10 | 4.952 |
| 12/16/2025 16:44 | 339 | 4.952 |
| 12/16/2025 16:44 | 834 | 4.952 |
| 12/16/2025 16:41 | 50371 | 4.97 |
| 12/16/2025 16:39 | 1876 | 4.98 |
| 12/16/2025 16:39 | 830 | 4.978 |
| 12/16/2025 16:39 | 428 | 4.986 |
| 12/16/2025 16:39 | 0 | 4.98 |
| 12/16/2025 16:39 | 0 | 4.984 |
| 12/16/2025 16:39 | 10 | 4.98 |
| 12/16/2025 16:39 | 26778 | 4.98 |
| 12/16/2025 16:39 | 100 | 4.984 |
| 12/16/2025 16:39 | 1890 | 4.986 |
| 12/16/2025 16:39 | 247 | 4.986 |
| 12/16/2025 16:37 | 914 | 4.986 |
| 12/16/2025 16:37 | 829 | 4.986 |
| 12/16/2025 16:32 | 331 | 5.055 |
| 12/16/2025 16:32 | 817 | 5.055 |
| 12/16/2025 16:32 | 26288 | 5.00 |
| 12/16/2025 16:32 | 3358 | 5.00 |
| 12/16/2025 16:32 | 354 | 5.00 |
| 12/16/2025 16:31 | 500 | 4.984 |
| 12/16/2025 16:29 | 10522 | 4.98 |
| 12/16/2025 16:27 | 256 | 5.045 |
| 12/16/2025 16:27 | 486 | 5.055 |
| 12/16/2025 16:26 | 1456 | 4.986 |
| 12/16/2025 16:25 | 424 | 4.99 |
| 12/16/2025 16:25 | 1999 | 4.99 |
| 12/16/2025 16:25 | 10 | 4.99 |
| 12/16/2025 16:24 | 365 | 5.035 |
| 12/16/2025 16:24 | 278 | 5.035 |
| 12/16/2025 16:24 | 1960 | 5.035 |
| 12/16/2025 16:22 | 2256 | 5.00 |
| 12/16/2025 16:22 | 1950 | 5.00 |
| 12/16/2025 16:22 | 900 | 5.00 |
| 12/16/2025 16:22 | 2000 | 5.00 |
| 12/16/2025 16:22 | 40 | 5.00 |
| 12/16/2025 16:22 | 2604 | 5.00 |
| 12/16/2025 16:22 | 250 | 5.00 |
| 12/16/2025 16:22 | 413 | 5.015 |
| 12/16/2025 16:22 | 219 | 5.015 |
| 12/16/2025 16:22 | 80 | 5.015 |
| 12/16/2025 16:21 | 8832 | 5.035 |
| 12/16/2025 16:21 | 1950 | 5.035 |
| 12/16/2025 16:21 | 809 | 5.035 |
| 12/16/2025 16:20 | 445 | 5.055 |
| 12/16/2025 16:20 | 7 | 5.055 |
| 12/16/2025 16:20 | 2445 | 5.055 |
| 12/16/2025 16:19 | 39 | 5.055 |
| 12/16/2025 16:18 | 4 | 5.03 |
| 12/16/2025 16:14 | 1300 | 5.02 |
| 12/16/2025 16:14 | 118 | 5.02 |
| 12/16/2025 16:13 | 1970 | 5.05 |
| 12/16/2025 16:13 | 818 | 5.05 |
| 12/16/2025 16:13 | 40066 | 5.03 |
| 12/16/2025 16:13 | 701 | 5.03 |
| 12/16/2025 16:11 | 252 | 5.03 |
| 12/16/2025 16:11 | 389 | 5.055 |
| 12/16/2025 16:11 | 3 | 5.055 |
| 12/16/2025 16:11 | 1850 | 5.055 |
| 12/16/2025 16:11 | 15 | 5.055 |
| 12/16/2025 16:10 | 99 | 5.035 |
| 12/16/2025 16:10 | 1 | 5.035 |
| 12/16/2025 16:05 | 47 | 5.015 |
| 12/16/2025 16:05 | 10 | 5.015 |
| 12/16/2025 15:59 | 12665 | 5.00 |
| 12/16/2025 15:59 | 468 | 5.00 |
| 12/16/2025 15:59 | 200 | 5.00 |
| 12/16/2025 15:59 | 11300 | 5.00 |
| 12/16/2025 15:59 | 100 | 5.00 |
| 12/16/2025 15:59 | 1348 | 5.00 |
| 12/16/2025 15:59 | 1000 | 5.00 |
| 12/16/2025 15:59 | 9300 | 5.00 |
| 12/16/2025 15:59 | 100 | 5.00 |
| 12/16/2025 15:59 | 400 | 5.00 |
| 12/16/2025 15:59 | 50 | 5.00 |
| 12/16/2025 15:59 | 20 | 5.00 |
| 12/16/2025 15:59 | 200 | 5.00 |
| 12/16/2025 15:59 | 130 | 5.00 |
| 12/16/2025 15:59 | 4746 | 5.00 |
| 12/16/2025 15:59 | 1980 | 5.01 |
| 12/16/2025 15:59 | 1842 | 5.01 |
| 12/16/2025 15:59 | 267 | 5.005 |
| 12/16/2025 15:59 | 1980 | 5.01 |
| 12/16/2025 15:59 | 1817 | 5.01 |
| 12/16/2025 15:59 | 1980 | 5.01 |
| 12/16/2025 15:59 | 1731 | 5.01 |
| 12/16/2025 15:59 | 1980 | 5.01 |
| 12/16/2025 15:59 | 1870 | 5.01 |
| 12/16/2025 15:59 | 170 | 5.01 |
| 12/16/2025 15:59 | 2050 | 5.00 |
| 12/16/2025 15:59 | 1980 | 5.005 |
| 12/16/2025 15:59 | 635 | 5.005 |
| 12/16/2025 15:59 | 335 | 5.005 |
| 12/16/2025 15:59 | 665 | 5.005 |
| 12/16/2025 15:59 | 1960 | 5.005 |
| 12/16/2025 15:58 | 1892 | 5.005 |
| 12/16/2025 15:58 | 825 | 5.005 |