Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.04.2026
-
18:00:00
|
Geld
13.04.2026 -
17:29:46
|
Geld Volumen |
Brief
13.04.2026 -
17:29:46
|
Brief Volumen |
|---|---|---|---|---|
|
7.50
+0.23
(
+3.16% )
|
7.45
|
10'510 |
7.47
|
4'330 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/13/2026 17:29 | 400 | 7.50 |
| 04/13/2026 17:29 | 211 | 7.50 |
| 04/13/2026 17:29 | 2089 | 7.50 |
| 04/13/2026 17:29 | 467 | 7.50 |
| 04/13/2026 17:29 | 1580 | 7.50 |
| 04/13/2026 17:29 | 1162 | 7.50 |
| 04/13/2026 17:29 | 90 | 7.50 |
| 04/13/2026 17:29 | 404 | 7.50 |
| 04/13/2026 17:29 | 228 | 7.50 |
| 04/13/2026 17:29 | 720 | 7.50 |
| 04/13/2026 17:29 | 2000 | 7.50 |
| 04/13/2026 17:29 | 270 | 7.50 |
| 04/13/2026 17:29 | 1113 | 7.50 |
| 04/13/2026 17:29 | 1738 | 7.50 |
| 04/13/2026 17:29 | 446 | 7.50 |
| 04/13/2026 17:29 | 335 | 7.50 |
| 04/13/2026 17:29 | 36 | 7.50 |
| 04/13/2026 17:29 | 58 | 7.50 |
| 04/13/2026 17:29 | 357 | 7.50 |
| 04/13/2026 17:29 | 364 | 7.50 |
| 04/13/2026 17:29 | 1837 | 7.50 |
| 04/13/2026 17:29 | 59 | 7.50 |
| 04/13/2026 17:29 | 1225 | 7.50 |
| 04/13/2026 17:29 | 1957 | 7.50 |
| 04/13/2026 17:29 | 737 | 7.50 |
| 04/13/2026 17:29 | 851 | 7.50 |
| 04/13/2026 17:29 | 83 | 7.50 |
| 04/13/2026 17:29 | 407 | 7.50 |
| 04/13/2026 17:29 | 1171 | 7.50 |
| 04/13/2026 17:29 | 32 | 7.50 |
| 04/13/2026 17:29 | 576 | 7.50 |
| 04/13/2026 17:29 | 1236 | 7.50 |
| 04/13/2026 17:29 | 967 | 7.50 |
| 04/13/2026 17:29 | 24 | 7.50 |
| 04/13/2026 17:29 | 1153 | 7.50 |
| 04/13/2026 17:29 | 146 | 7.50 |
| 04/13/2026 17:29 | 438 | 7.50 |
| 04/13/2026 17:29 | 855 | 7.50 |
| 04/13/2026 17:29 | 2277 | 7.50 |
| 04/13/2026 17:24 | 1106 | 7.47 |
| 04/13/2026 17:24 | 324 | 7.47 |
| 04/13/2026 17:23 | 760 | 7.44 |
| 04/13/2026 17:23 | 234 | 7.47 |
| 04/13/2026 17:23 | 997 | 7.47 |
| 04/13/2026 17:21 | 240 | 7.47 |
| 04/13/2026 17:16 | 35 | 7.44 |
| 04/13/2026 17:16 | 331 | 7.44 |
| 04/13/2026 17:16 | 634 | 7.44 |
| 04/13/2026 17:16 | 2000 | 7.44 |
| 04/13/2026 17:16 | 395 | 7.46 |
| 04/13/2026 17:16 | 2091 | 7.46 |
| 04/13/2026 17:16 | 633 | 7.46 |
| 04/13/2026 17:15 | 1246 | 7.47 |
| 04/13/2026 17:15 | 1414 | 7.47 |
| 04/13/2026 17:15 | 358 | 7.47 |
| 04/13/2026 17:14 | 39 | 7.47 |
| 04/13/2026 17:14 | 401 | 7.47 |
| 04/13/2026 17:13 | 60 | 7.47 |
| 04/13/2026 17:10 | 369 | 7.47 |
| 04/13/2026 17:09 | 10 | 7.47 |
| 04/13/2026 17:08 | 4 | 7.45 |
| 04/13/2026 17:08 | 26 | 7.45 |
| 04/13/2026 17:08 | 196 | 7.45 |
| 04/13/2026 17:08 | 616 | 7.45 |
| 04/13/2026 17:08 | 4 | 7.45 |
| 04/13/2026 17:08 | 907 | 7.45 |
| 04/13/2026 17:08 | 650 | 7.45 |
| 04/13/2026 17:04 | 2500 | 7.46 |
| 04/13/2026 17:04 | 2500 | 7.45 |
| 04/13/2026 17:02 | 447 | 7.48 |
| 04/13/2026 17:02 | 1070 | 7.48 |
| 04/13/2026 17:02 | 1 | 7.48 |