Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:34:31
|
Geld
24.02.2026 -
17:36:19
|
Geld Volumen |
Brief
24.02.2026 -
17:36:19
|
Brief Volumen |
|---|---|---|---|---|
|
68.26
-0.09
(
-0.13% )
|
68.21
|
300 |
68.35
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:34 | 20 | 68.205 |
| 02/24/2026 11:34 | 43 | 68.3518 |
| 02/24/2026 11:34 | 100 | 68.205 |
| 02/24/2026 11:34 | 100 | 68.205 |
| 02/24/2026 11:34 | 100 | 68.21 |
| 02/24/2026 11:34 | 100 | 68.23 |
| 02/24/2026 11:34 | 59 | 68.3774 |
| 02/24/2026 11:34 | 10 | 68.205 |
| 02/24/2026 11:34 | 10 | 68.205 |
| 02/24/2026 11:34 | 19 | 68.205 |
| 02/24/2026 11:34 | 19 | 68.205 |
| 02/24/2026 11:34 | 19 | 68.205 |
| 02/24/2026 11:34 | 19 | 68.205 |
| 02/24/2026 11:34 | 19 | 68.205 |
| 02/24/2026 11:34 | 14 | 68.205 |
| 02/24/2026 11:34 | 38 | 68.205 |
| 02/24/2026 11:34 | 10 | 68.205 |
| 02/24/2026 11:34 | 38 | 68.205 |
| 02/24/2026 11:34 | 100 | 68.205 |
| 02/24/2026 11:34 | 19 | 68.205 |
| 02/24/2026 11:34 | 19 | 68.205 |
| 02/24/2026 11:34 | 19 | 68.205 |
| 02/24/2026 11:34 | 19 | 68.205 |
| 02/24/2026 11:34 | 10 | 68.205 |
| 02/24/2026 11:34 | 100 | 68.205 |
| 02/24/2026 11:34 | 5 | 68.205 |
| 02/24/2026 11:34 | 52 | 68.3823 |
| 02/24/2026 11:34 | 17 | 68.15 |
| 02/24/2026 11:34 | 9 | 68.16 |
| 02/24/2026 11:34 | 10 | 68.205 |
| 02/24/2026 11:34 | 3 | 68.2193 |
| 02/24/2026 11:34 | 2 | 68.19 |
| 02/24/2026 11:34 | 4 | 68.19 |
| 02/24/2026 11:34 | 96 | 68.19 |
| 02/24/2026 11:34 | 4 | 68.19 |
| 02/24/2026 11:34 | 87 | 68.25 |
| 02/24/2026 11:34 | 50 | 68.19 |
| 02/24/2026 11:34 | 50 | 68.20 |
| 02/24/2026 11:34 | 2 | 68.20 |
| 02/24/2026 11:34 | 1 | 68.20 |
| 02/24/2026 11:34 | 2 | 68.20 |
| 02/24/2026 11:34 | 46 | 68.19 |
| 02/24/2026 11:34 | 50 | 68.20 |
| 02/24/2026 11:34 | 5 | 68.20 |
| 02/24/2026 11:34 | 100 | 68.21 |
| 02/24/2026 11:34 | 1 | 68.21 |
| 02/24/2026 11:34 | 1 | 68.25 |
| 02/24/2026 11:34 | 3 | 68.21 |
| 02/24/2026 11:34 | 3 | 68.23 |
| 02/24/2026 11:34 | 1 | 68.24 |
| 02/24/2026 11:34 | 10 | 68.26 |
| 02/24/2026 11:34 | 0 | 68.26 |
| 02/24/2026 11:34 | 1 | 68.26 |
| 02/24/2026 11:34 | 5 | 68.26 |
| 02/24/2026 11:34 | 10 | 68.26 |
| 02/24/2026 11:34 | 100 | 68.26 |
| 02/24/2026 11:34 | 10 | 68.26 |
| 02/24/2026 11:34 | 15 | 68.25 |
| 02/24/2026 11:33 | 18 | 68.232 |
| 02/24/2026 11:33 | 1 | 68.2531 |
| 02/24/2026 11:33 | 10 | 68.26 |
| 02/24/2026 11:33 | 10 | 68.26 |
| 02/24/2026 11:33 | 3 | 68.5325 |
| 02/24/2026 11:33 | 25 | 68.2614 |
| 02/24/2026 11:33 | 60 | 68.23 |
| 02/24/2026 11:33 | 10 | 68.23 |
| 02/24/2026 11:33 | 1 | 68.24 |
| 02/24/2026 11:33 | 1 | 68.25 |
| 02/24/2026 11:33 | 3 | 68.25 |
| 02/24/2026 11:33 | 1 | 68.25 |
| 02/24/2026 11:33 | 3 | 68.25 |
| 02/24/2026 11:33 | 57 | 68.25 |
| 02/24/2026 11:33 | 3 | 68.25 |
| 02/24/2026 11:33 | 2 | 68.27 |
| 02/24/2026 11:33 | 4 | 68.27 |
| 02/24/2026 11:33 | 3 | 68.4215 |
| 02/24/2026 11:33 | 21 | 68.28 |
| 02/24/2026 11:33 | 19 | 68.275 |
| 02/24/2026 11:33 | 19 | 68.275 |
| 02/24/2026 11:33 | 11 | 68.3285 |
| 02/24/2026 11:33 | 11 | 68.5386 |
| 02/24/2026 11:33 | 59 | 68.30 |
| 02/24/2026 11:33 | 100 | 68.30 |
| 02/24/2026 11:33 | 100 | 68.30 |
| 02/24/2026 11:33 | 100 | 68.30 |
| 02/24/2026 11:33 | 60 | 68.29 |
| 02/24/2026 11:33 | 100 | 68.31 |
| 02/24/2026 11:33 | 1 | 68.29 |
| 02/24/2026 11:33 | 100 | 68.30 |
| 02/24/2026 11:33 | 100 | 68.30 |
| 02/24/2026 11:33 | 100 | 68.30 |
| 02/24/2026 11:33 | 100 | 68.30 |
| 02/24/2026 11:33 | 1 | 68.30 |
| 02/24/2026 11:33 | 1 | 68.30 |
| 02/24/2026 11:33 | 500 | 68.30 |
| 02/24/2026 11:33 | 100 | 68.31 |
| 02/24/2026 11:33 | 1 | 68.32 |
| 02/24/2026 11:33 | 15 | 68.35 |
| 02/24/2026 11:33 | 13 | 68.35 |
| 02/24/2026 11:33 | 12 | 68.34 |
| 02/24/2026 11:33 | 2 | 68.36 |
| 02/24/2026 11:33 | 56 | 68.36 |
| 02/24/2026 11:33 | 1 | 68.36 |
| 02/24/2026 11:33 | 100 | 68.36 |
| 02/24/2026 11:33 | 10 | 68.415 |
| 02/24/2026 11:33 | 2 | 68.4606 |
| 02/24/2026 11:33 | 3 | 68.4775 |
| 02/24/2026 11:33 | 15 | 68.4788 |
| 02/24/2026 11:33 | 2 | 68.46966 |
| 02/24/2026 11:33 | 10 | 68.415 |
| 02/24/2026 11:33 | 60 | 68.5601 |
| 02/24/2026 11:33 | 9 | 68.5618 |
| 02/24/2026 11:33 | 12 | 68.37 |
| 02/24/2026 11:33 | 52 | 68.415 |
| 02/24/2026 11:33 | 60 | 68.40 |
| 02/24/2026 11:33 | 1 | 68.40 |
| 02/24/2026 11:33 | 2 | 68.40 |
| 02/24/2026 11:33 | 200 | 68.40 |
| 02/24/2026 11:33 | 1 | 68.40 |
| 02/24/2026 11:33 | 8 | 68.5627 |
| 02/24/2026 11:33 | 1 | 68.40 |
| 02/24/2026 11:33 | 26 | 68.40 |
| 02/24/2026 11:33 | 100 | 68.41 |
| 02/24/2026 11:33 | 2 | 68.40 |
| 02/24/2026 11:33 | 2 | 68.40 |
| 02/24/2026 11:32 | 7 | 68.457 |
| 02/24/2026 11:32 | 2 | 68.5198 |
| 02/24/2026 11:32 | 18 | 68.44 |
| 02/24/2026 11:32 | 18 | 68.44 |
| 02/24/2026 11:32 | 100 | 68.44 |
| 02/24/2026 11:32 | 21 | 68.46 |
| 02/24/2026 11:32 | 79 | 68.46 |
| 02/24/2026 11:32 | 100 | 68.46 |
| 02/24/2026 11:32 | 1 | 68.42 |
| 02/24/2026 11:32 | 80 | 68.43 |
| 02/24/2026 11:32 | 20 | 68.43 |
| 02/24/2026 11:32 | 100 | 68.43 |
| 02/24/2026 11:32 | 40 | 68.43 |
| 02/24/2026 11:32 | 60 | 68.43 |
| 02/24/2026 11:32 | 100 | 68.45 |
| 02/24/2026 11:32 | 1 | 68.47 |
| 02/24/2026 11:32 | 100 | 68.46 |
| 02/24/2026 11:32 | 5 | 68.47 |
| 02/24/2026 11:32 | 95 | 68.47 |
| 02/24/2026 11:32 | 5 | 68.48 |
| 02/24/2026 11:32 | 97 | 68.46 |
| 02/24/2026 11:32 | 3 | 68.46 |
| 02/24/2026 11:32 | 4 | 68.47 |
| 02/24/2026 11:32 | 95 | 68.47 |
| 02/24/2026 11:32 | 4 | 68.47 |
| 02/24/2026 11:32 | 24 | 68.47 |
| 02/24/2026 11:32 | 1 | 68.47 |
| 02/24/2026 11:32 | 19 | 68.4899 |
| 02/24/2026 11:32 | 10 | 68.505 |
| 02/24/2026 11:32 | 90 | 68.505 |
| 02/24/2026 11:32 | 10 | 68.505 |
| 02/24/2026 11:32 | 3 | 68.5448 |
| 02/24/2026 11:32 | 8 | 68.5849 |
| 02/24/2026 11:32 | 10 | 68.52 |
| 02/24/2026 11:32 | 8 | 68.5133 |
| 02/24/2026 11:32 | 18 | 68.52 |
| 02/24/2026 11:32 | 18 | 68.52 |
| 02/24/2026 11:32 | 2 | 68.515 |
| 02/24/2026 11:32 | 38 | 68.515 |
| 02/24/2026 11:32 | 38 | 68.515 |
| 02/24/2026 11:32 | 10 | 68.515 |
| 02/24/2026 11:32 | 7 | 68.515 |
| 02/24/2026 11:32 | 100 | 68.515 |
| 02/24/2026 11:32 | 291 | 68.515 |
| 02/24/2026 11:32 | 4 | 68.5497 |
| 02/24/2026 11:32 | 100 | 68.515 |
| 02/24/2026 11:32 | 100 | 68.515 |
| 02/24/2026 11:32 | 100 | 68.515 |
| 02/24/2026 11:32 | 8 | 68.515 |
| 02/24/2026 11:32 | 7 | 68.5765 |
| 02/24/2026 11:32 | 16 | 68.5867 |
| 02/24/2026 11:32 | 50 | 68.5793 |
| 02/24/2026 11:32 | 100 | 68.515 |
| 02/24/2026 11:32 | 10 | 68.515 |
| 02/24/2026 11:32 | 60 | 68.48 |
| 02/24/2026 11:32 | 2 | 68.515 |
| 02/24/2026 11:32 | 100 | 68.515 |
| 02/24/2026 11:32 | 18 | 68.515 |
| 02/24/2026 11:32 | 18 | 68.515 |
| 02/24/2026 11:32 | 18 | 68.515 |
| 02/24/2026 11:32 | 18 | 68.515 |
| 02/24/2026 11:32 | 18 | 68.515 |
| 02/24/2026 11:32 | 18 | 68.515 |
| 02/24/2026 11:32 | 1 | 68.5766 |
| 02/24/2026 11:32 | 51 | 68.586 |
| 02/24/2026 11:32 | 18 | 68.51 |
| 02/24/2026 11:32 | 1 | 68.51 |
| 02/24/2026 11:32 | 17 | 68.5681 |
| 02/24/2026 11:32 | 38 | 68.51 |
| 02/24/2026 11:32 | 50 | 68.51 |
| 02/24/2026 11:31 | 50 | 68.51 |
| 02/24/2026 11:31 | 10 | 68.51 |
| 02/24/2026 11:31 | 40 | 68.51 |
| 02/24/2026 11:31 | 50 | 68.51 |
| 02/24/2026 11:31 | 80 | 68.51 |
| 02/24/2026 11:31 | 10 | 68.51 |
| 02/24/2026 11:31 | 1 | 68.5103 |
| 02/24/2026 11:31 | 10 | 68.51 |
| 02/24/2026 11:31 | 9 | 68.5334 |
| 02/24/2026 11:31 | 1 | 68.47 |
| 02/24/2026 11:31 | 10 | 68.51 |
| 02/24/2026 11:31 | 14 | 68.51 |
| 02/24/2026 11:31 | 1 | 68.51 |
| 02/24/2026 11:31 | 1 | 68.51 |
| 02/24/2026 11:31 | 1 | 68.51 |
| 02/24/2026 11:31 | 1 | 68.51 |
| 02/24/2026 11:31 | 1 | 68.51 |
| 02/24/2026 11:31 | 1 | 68.51 |
| 02/24/2026 11:31 | 1 | 68.51 |
| 02/24/2026 11:31 | 1 | 68.51 |
| 02/24/2026 11:31 | 1 | 68.51 |
| 02/24/2026 11:31 | 1 | 68.51 |
| 02/24/2026 11:31 | 2 | 68.51 |
| 02/24/2026 11:31 | 2 | 68.51 |
| 02/24/2026 11:31 | 2 | 68.51 |
| 02/24/2026 11:31 | 2 | 68.51 |
| 02/24/2026 11:31 | 2 | 68.51 |
| 02/24/2026 11:31 | 2 | 68.51 |
| 02/24/2026 11:31 | 2 | 68.51 |
| 02/24/2026 11:31 | 2 | 68.51 |
| 02/24/2026 11:31 | 2 | 68.51 |
| 02/24/2026 11:31 | 56 | 68.5854 |
| 02/24/2026 11:31 | 2 | 68.51 |
| 02/24/2026 11:31 | 2 | 68.51 |
| 02/24/2026 11:31 | 5 | 68.51 |
| 02/24/2026 11:31 | 5 | 68.51 |
| 02/24/2026 11:31 | 5 | 68.51 |
| 02/24/2026 11:31 | 5 | 68.51 |
| 02/24/2026 11:31 | 5 | 68.51 |
| 02/24/2026 11:31 | 1 | 68.46 |
| 02/24/2026 11:31 | 1 | 68.46 |
| 02/24/2026 11:31 | 9 | 68.5761 |
| 02/24/2026 11:31 | 1 | 68.46 |
| 02/24/2026 11:31 | 25 | 68.5107 |
| 02/24/2026 11:31 | 3 | 68.5901 |
| 02/24/2026 11:31 | 5 | 68.5901 |
| 02/24/2026 11:31 | 19 | 68.5318 |
| 02/24/2026 11:31 | 16 | 68.51 |
| 02/24/2026 11:31 | 5 | 68.50 |
| 02/24/2026 11:31 | 5 | 68.47 |
| 02/24/2026 11:31 | 86 | 68.47 |
| 02/24/2026 11:31 | 95 | 68.47 |
| 02/24/2026 11:31 | 5 | 68.48 |
| 02/24/2026 11:31 | 2 | 68.48 |
| 02/24/2026 11:31 | 10 | 68.50 |
| 02/24/2026 11:31 | 90 | 68.50 |
| 02/24/2026 11:31 | 8 | 68.50 |
| 02/24/2026 11:31 | 2 | 68.50 |
| 02/24/2026 11:31 | 10 | 68.51 |
| 02/24/2026 11:31 | 8 | 68.54 |
| 02/24/2026 11:31 | 12 | 68.50 |
| 02/24/2026 11:31 | 1 | 68.50 |
| 02/24/2026 11:31 | 100 | 68.51 |
| 02/24/2026 11:31 | 10 | 68.51 |
| 02/24/2026 11:31 | 5 | 68.50 |
| 02/24/2026 11:31 | 18 | 68.50 |
| 02/24/2026 11:31 | 14 | 68.50 |
| 02/24/2026 11:31 | 3 | 68.50 |
| 02/24/2026 11:31 | 10 | 68.51 |
| 02/24/2026 11:31 | 50 | 68.51 |
| 02/24/2026 11:31 | 100 | 68.50 |
| 02/24/2026 11:31 | 300 | 68.54 |
| 02/24/2026 11:31 | 100 | 68.54 |
| 02/24/2026 11:31 | 3 | 68.6315 |
| 02/24/2026 11:31 | 11 | 68.6315 |
| 02/24/2026 11:31 | 100 | 68.54 |
| 02/24/2026 11:31 | 8 | 68.52 |
| 02/24/2026 11:31 | 200 | 68.54 |
| 02/24/2026 11:31 | 3 | 68.51 |
| 02/24/2026 11:31 | 75 | 68.50 |
| 02/24/2026 11:31 | 14 | 68.52 |
| 02/24/2026 11:31 | 9 | 68.50 |
| 02/24/2026 11:31 | 10 | 68.50 |
| 02/24/2026 11:31 | 18 | 68.52 |
| 02/24/2026 11:31 | 14 | 68.52 |
| 02/24/2026 11:31 | 6 | 68.52 |
| 02/24/2026 11:31 | 3 | 68.52 |
| 02/24/2026 11:31 | 53 | 68.50 |
| 02/24/2026 11:31 | 100 | 68.50 |
| 02/24/2026 11:31 | 50 | 68.50 |
| 02/24/2026 11:31 | 3 | 68.50 |
| 02/24/2026 11:31 | 5 | 68.50 |
| 02/24/2026 11:31 | 11 | 68.6315 |
| 02/24/2026 11:31 | 80 | 68.54 |
| 02/24/2026 11:31 | 90 | 68.50 |
| 02/24/2026 11:31 | 44 | 68.50 |
| 02/24/2026 11:31 | 10 | 68.50 |
| 02/24/2026 11:31 | 3 | 68.52 |
| 02/24/2026 11:31 | 5 | 68.52 |
| 02/24/2026 11:31 | 90 | 68.50 |
| 02/24/2026 11:31 | 10 | 68.51 |
| 02/24/2026 11:31 | 50 | 68.50 |
| 02/24/2026 11:31 | 14 | 68.50 |
| 02/24/2026 11:31 | 86 | 68.50 |
| 02/24/2026 11:31 | 1 | 68.50 |
| 02/24/2026 11:31 | 13 | 68.50 |
| 02/24/2026 11:31 | 10 | 68.51 |
| 02/24/2026 11:31 | 5 | 68.50 |
| 02/24/2026 11:31 | 100 | 68.50 |
| 02/24/2026 11:31 | 10 | 68.51 |
| 02/24/2026 11:31 | 60 | 68.54 |
| 02/24/2026 11:31 | 100 | 68.54 |
| 02/24/2026 11:31 | 7 | 68.51 |
| 02/24/2026 11:31 | 8 | 68.52 |
| 02/24/2026 11:31 | 3 | 68.53 |
| 02/24/2026 11:31 | 60 | 68.54 |
| 02/24/2026 11:31 | 100 | 68.51 |
| 02/24/2026 11:31 | 6 | 68.53 |
| 02/24/2026 11:31 | 19 | 68.52 |
| 02/24/2026 11:31 | 60 | 68.53 |
| 02/24/2026 11:31 | 100 | 68.53 |
| 02/24/2026 11:31 | 60 | 68.5738 |
| 02/24/2026 11:31 | 100 | 68.56 |
| 02/24/2026 11:31 | 2 | 68.54 |
| 02/24/2026 11:31 | 100 | 68.55 |
| 02/24/2026 11:31 | 3 | 68.55 |
| 02/24/2026 11:31 | 4 | 68.55 |
| 02/24/2026 11:31 | 100 | 68.67 |
| 02/24/2026 11:31 | 40 | 68.56 |
| 02/24/2026 11:31 | 27 | 68.5738 |
| 02/24/2026 11:31 | 72 | 68.57 |
| 02/24/2026 11:31 | 6 | 68.57 |
| 02/24/2026 11:31 | 9 | 68.58 |
| 02/24/2026 11:31 | 100 | 68.58 |
| 02/24/2026 11:31 | 28 | 68.56 |
| 02/24/2026 11:31 | 2 | 68.56 |
| 02/24/2026 11:31 | 100 | 68.56 |
| 02/24/2026 11:31 | 10 | 68.57 |
| 02/24/2026 11:31 | 100 | 68.56 |
| 02/24/2026 11:31 | 10 | 68.57 |
| 02/24/2026 11:31 | 39 | 68.58 |
| 02/24/2026 11:31 | 10 | 68.62 |
| 02/24/2026 11:31 | 12 | 68.62 |
| 02/24/2026 11:30 | 12 | 68.62 |
| 02/24/2026 11:30 | 1 | 68.62 |
| 02/24/2026 11:30 | 1 | 68.62 |
| 02/24/2026 11:30 | 9 | 68.6075 |
| 02/24/2026 11:30 | 6 | 68.619837 |
| 02/24/2026 11:30 | 10 | 68.62 |
| 02/24/2026 11:30 | 1 | 68.61 |
| 02/24/2026 11:30 | 1 | 68.5736 |
| 02/24/2026 11:30 | 93 | 68.62 |
| 02/24/2026 11:30 | 1 | 68.62 |
| 02/24/2026 11:30 | 10 | 68.60 |
| 02/24/2026 11:30 | 6 | 68.58 |
| 02/24/2026 11:30 | 20 | 68.625 |
| 02/24/2026 11:30 | 100 | 68.625 |
| 02/24/2026 11:30 | 100 | 68.625 |
| 02/24/2026 11:30 | 100 | 68.625 |
| 02/24/2026 11:30 | 2 | 68.6171 |
| 02/24/2026 11:30 | 10 | 68.635 |
| 02/24/2026 11:30 | 18 | 68.625 |
| 02/24/2026 11:30 | 18 | 68.625 |
| 02/24/2026 11:30 | 8 | 68.59 |
| 02/24/2026 11:30 | 45 | 68.59 |
| 02/24/2026 11:30 | 50 | 68.60 |
| 02/24/2026 11:30 | 50 | 68.60 |
| 02/24/2026 11:30 | 50 | 68.60 |
| 02/24/2026 11:30 | 87 | 68.59 |
| 02/24/2026 11:30 | 10 | 68.59 |
| 02/24/2026 11:30 | 40 | 68.59 |
| 02/24/2026 11:30 | 40 | 68.59 |
| 02/24/2026 11:30 | 10 | 68.59 |
| 02/24/2026 11:30 | 50 | 68.59 |
| 02/24/2026 11:30 | 2 | 68.59 |
| 02/24/2026 11:30 | 48 | 68.59 |
| 02/24/2026 11:30 | 50 | 68.60 |
| 02/24/2026 11:30 | 5 | 68.59 |
| 02/24/2026 11:30 | 100 | 68.59 |
| 02/24/2026 11:30 | 100 | 68.59 |
| 02/24/2026 11:30 | 100 | 68.59 |
| 02/24/2026 11:30 | 72 | 68.59 |
| 02/24/2026 11:30 | 25 | 68.60 |
| 02/24/2026 11:30 | 100 | 68.60 |
| 02/24/2026 11:30 | 25 | 68.60 |
| 02/24/2026 11:30 | 1 | 68.59 |
| 02/24/2026 11:30 | 8 | 68.5717 |
| 02/24/2026 11:30 | 17 | 68.64 |
| 02/24/2026 11:30 | 100 | 68.64 |
| 02/24/2026 11:30 | 1 | 68.64 |
| 02/24/2026 11:30 | 10 | 68.64 |
| 02/24/2026 11:30 | 7 | 68.6152 |
| 02/24/2026 11:30 | 27 | 68.5687 |
| 02/24/2026 11:30 | 1 | 68.5713 |
| 02/24/2026 11:30 | 100 | 68.6572 |
| 02/24/2026 11:30 | 10 | 68.64 |
| 02/24/2026 11:30 | 50 | 68.67 |
| 02/24/2026 11:30 | 8 | 68.6337 |
| 02/24/2026 11:30 | 100 | 68.66 |
| 02/24/2026 11:30 | 9 | 68.588 |
| 02/24/2026 11:30 | 5 | 68.64 |
| 02/24/2026 11:30 | 10 | 68.64 |
| 02/24/2026 11:30 | 300 | 68.6498 |
| 02/24/2026 11:30 | 100 | 68.64 |
| 02/24/2026 11:30 | 11 | 68.67 |
| 02/24/2026 11:30 | 200 | 68.64 |
| 02/24/2026 11:30 | 10 | 68.64 |
| 02/24/2026 11:30 | 100 | 68.64 |
| 02/24/2026 11:30 | 100 | 68.63 |
| 02/24/2026 11:30 | 100 | 68.63 |
| 02/24/2026 11:30 | 100 | 68.62 |
| 02/24/2026 11:30 | 100 | 68.61 |
| 02/24/2026 11:30 | 136 | 68.64 |
| 02/24/2026 11:30 | 10 | 68.64 |
| 02/24/2026 11:30 | 1 | 68.5641 |
| 02/24/2026 11:30 | 100 | 68.6719 |
| 02/24/2026 11:29 | 100 | 68.60 |
| 02/24/2026 11:29 | 100 | 68.60 |
| 02/24/2026 11:29 | 10 | 68.61 |
| 02/24/2026 11:29 | 7 | 68.6591 |
| 02/24/2026 11:29 | 2 | 68.63 |
| 02/24/2026 11:29 | 10 | 68.64 |
| 02/24/2026 11:29 | 1 | 68.64 |
| 02/24/2026 11:29 | 1 | 68.64 |
| 02/24/2026 11:29 | 1 | 68.64 |
| 02/24/2026 11:29 | 1 | 68.64 |
| 02/24/2026 11:29 | 1 | 68.64 |
| 02/24/2026 11:29 | 1 | 68.64 |
| 02/24/2026 11:29 | 10 | 68.64 |
| 02/24/2026 11:29 | 141 | 68.6195 |
| 02/24/2026 11:29 | 18 | 68.64 |
| 02/24/2026 11:29 | 38 | 68.64 |
| 02/24/2026 11:29 | 38 | 68.64 |
| 02/24/2026 11:29 | 100 | 68.64 |
| 02/24/2026 11:29 | 100 | 68.64 |
| 02/24/2026 11:29 | 100 | 68.595 |
| 02/24/2026 11:29 | 100 | 68.595 |
| 02/24/2026 11:29 | 100 | 68.60 |
| 02/24/2026 11:29 | 17 | 68.5827 |
| 02/24/2026 11:29 | 8 | 68.6439 |
| 02/24/2026 11:29 | 15 | 68.6205 |