Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:45:45
|
Geld
24.02.2026 -
18:46:12
|
Geld Volumen |
Brief
24.02.2026 -
18:46:12
|
Brief Volumen |
|---|---|---|---|---|
|
68.07
-0.28
(
-0.41% )
|
68.06
|
100 |
68.18
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:45 | 3 | 68.1166 |
| 02/24/2026 12:45 | 2 | 68.1367 |
| 02/24/2026 12:45 | 2 | 68.12 |
| 02/24/2026 12:45 | 31 | 68.12 |
| 02/24/2026 12:45 | 24 | 68.2297 |
| 02/24/2026 12:45 | 100 | 68.271 |
| 02/24/2026 12:45 | 1 | 68.08 |
| 02/24/2026 12:45 | 10 | 68.2747 |
| 02/24/2026 12:45 | 5 | 68.2326 |
| 02/24/2026 12:45 | 100 | 68.115 |
| 02/24/2026 12:45 | 100 | 68.115 |
| 02/24/2026 12:45 | 100 | 68.115 |
| 02/24/2026 12:45 | 2 | 68.12 |
| 02/24/2026 12:45 | 204 | 68.12 |
| 02/24/2026 12:45 | 2 | 68.115 |
| 02/24/2026 12:45 | 120 | 68.115 |
| 02/24/2026 12:45 | 100 | 68.115 |
| 02/24/2026 12:45 | 0 | 68.17 |
| 02/24/2026 12:45 | 5 | 68.115 |
| 02/24/2026 12:45 | 4 | 68.1126 |
| 02/24/2026 12:45 | 100 | 68.2776 |
| 02/24/2026 12:45 | 2 | 68.1794 |
| 02/24/2026 12:45 | 1 | 68.125 |
| 02/24/2026 12:45 | 174 | 68.2398 |
| 02/24/2026 12:45 | 42 | 68.2398 |
| 02/24/2026 12:44 | 70 | 68.155 |
| 02/24/2026 12:44 | 100 | 68.15 |
| 02/24/2026 12:44 | 5 | 68.125 |
| 02/24/2026 12:44 | 12 | 68.1225 |
| 02/24/2026 12:44 | 8 | 68.09 |
| 02/24/2026 12:44 | 14 | 68.09 |
| 02/24/2026 12:44 | 36 | 68.09 |
| 02/24/2026 12:44 | 100 | 68.09 |
| 02/24/2026 12:44 | 5 | 68.14 |
| 02/24/2026 12:44 | 5 | 68.13 |
| 02/24/2026 12:44 | 1 | 68.13 |
| 02/24/2026 12:44 | 3 | 68.13 |
| 02/24/2026 12:44 | 6 | 68.10 |
| 02/24/2026 12:44 | 35 | 68.10 |
| 02/24/2026 12:44 | 65 | 68.10 |
| 02/24/2026 12:44 | 100 | 68.11 |
| 02/24/2026 12:44 | 40 | 68.11 |
| 02/24/2026 12:44 | 40 | 68.12 |
| 02/24/2026 12:44 | 6 | 68.11 |
| 02/24/2026 12:44 | 3 | 68.10 |
| 02/24/2026 12:44 | 100 | 68.10 |
| 02/24/2026 12:44 | 6 | 68.10 |
| 02/24/2026 12:44 | 100 | 68.10 |
| 02/24/2026 12:44 | 3 | 68.12 |
| 02/24/2026 12:44 | 35 | 68.12 |
| 02/24/2026 12:44 | 8 | 68.281 |
| 02/24/2026 12:44 | 3 | 68.13 |
| 02/24/2026 12:44 | 0 | 68.145 |
| 02/24/2026 12:44 | 1 | 68.145 |
| 02/24/2026 12:44 | 5 | 68.1381 |
| 02/24/2026 12:44 | 2 | 68.1905 |
| 02/24/2026 12:44 | 1 | 68.15 |
| 02/24/2026 12:44 | 8 | 68.2812 |
| 02/24/2026 12:44 | 9 | 68.2441 |
| 02/24/2026 12:44 | 10 | 68.145 |
| 02/24/2026 12:44 | 100 | 68.145 |
| 02/24/2026 12:44 | 100 | 68.145 |
| 02/24/2026 12:44 | 100 | 68.145 |
| 02/24/2026 12:44 | 100 | 68.145 |
| 02/24/2026 12:44 | 18 | 68.14 |
| 02/24/2026 12:44 | 18 | 68.145 |
| 02/24/2026 12:44 | 40 | 68.14 |
| 02/24/2026 12:44 | 21 | 68.15 |
| 02/24/2026 12:44 | 8 | 68.2456 |
| 02/24/2026 12:44 | 68 | 68.11 |
| 02/24/2026 12:44 | 100 | 68.2833 |
| 02/24/2026 12:44 | 3 | 68.15 |
| 02/24/2026 12:44 | 100 | 68.15 |
| 02/24/2026 12:44 | 18 | 68.15 |
| 02/24/2026 12:44 | 6 | 68.15 |
| 02/24/2026 12:44 | 17 | 68.15 |
| 02/24/2026 12:44 | 24 | 68.13 |
| 02/24/2026 12:44 | 52 | 68.11 |
| 02/24/2026 12:44 | 311 | 68.13 |
| 02/24/2026 12:44 | 100 | 68.16 |
| 02/24/2026 12:44 | 2 | 68.2198 |
| 02/24/2026 12:44 | 100 | 68.19 |
| 02/24/2026 12:43 | 100 | 68.16 |
| 02/24/2026 12:43 | 18 | 68.16 |
| 02/24/2026 12:43 | 117 | 68.16 |
| 02/24/2026 12:43 | 12 | 68.16 |
| 02/24/2026 12:43 | 8 | 68.2863 |
| 02/24/2026 12:43 | 200 | 68.155 |
| 02/24/2026 12:43 | 8 | 68.2536 |
| 02/24/2026 12:43 | 8 | 68.2536 |
| 02/24/2026 12:43 | 8 | 68.29 |
| 02/24/2026 12:43 | 100 | 68.155 |
| 02/24/2026 12:43 | 100 | 68.155 |
| 02/24/2026 12:43 | 100 | 68.155 |
| 02/24/2026 12:43 | 17 | 68.155 |
| 02/24/2026 12:43 | 2 | 68.2432 |
| 02/24/2026 12:43 | 34 | 68.17 |
| 02/24/2026 12:43 | 98 | 68.17 |
| 02/24/2026 12:43 | 1 | 68.17 |
| 02/24/2026 12:43 | 1 | 68.17 |
| 02/24/2026 12:43 | 1 | 68.17 |
| 02/24/2026 12:43 | 100 | 68.17 |
| 02/24/2026 12:43 | 100 | 68.17 |
| 02/24/2026 12:43 | 100 | 68.13 |
| 02/24/2026 12:43 | 100 | 68.17 |
| 02/24/2026 12:43 | 100 | 68.17 |
| 02/24/2026 12:43 | 1 | 68.21 |
| 02/24/2026 12:43 | 1 | 68.17 |
| 02/24/2026 12:43 | 40 | 68.17 |
| 02/24/2026 12:43 | 1 | 68.18 |
| 02/24/2026 12:43 | 78 | 68.19 |
| 02/24/2026 12:43 | 100 | 68.19 |
| 02/24/2026 12:43 | 22 | 68.19 |
| 02/24/2026 12:43 | 100 | 68.19 |
| 02/24/2026 12:43 | 1 | 68.22 |
| 02/24/2026 12:43 | 18 | 68.20 |
| 02/24/2026 12:43 | 19 | 68.22 |
| 02/24/2026 12:43 | 1 | 68.20 |
| 02/24/2026 12:43 | 1 | 68.20 |
| 02/24/2026 12:43 | 1 | 68.20 |
| 02/24/2026 12:43 | 1 | 68.19 |
| 02/24/2026 12:43 | 2 | 68.20 |
| 02/24/2026 12:43 | 32 | 68.21 |
| 02/24/2026 12:43 | 1 | 68.20 |
| 02/24/2026 12:43 | 1 | 68.20 |
| 02/24/2026 12:43 | 100 | 68.20 |
| 02/24/2026 12:43 | 40 | 68.20 |
| 02/24/2026 12:43 | 100 | 68.21 |
| 02/24/2026 12:43 | 1 | 68.22 |
| 02/24/2026 12:43 | 200 | 68.22 |
| 02/24/2026 12:43 | 2 | 68.22 |
| 02/24/2026 12:43 | 8 | 68.2577 |
| 02/24/2026 12:43 | 200 | 68.255 |
| 02/24/2026 12:43 | 49 | 68.29 |
| 02/24/2026 12:43 | 100 | 68.23 |
| 02/24/2026 12:43 | 21 | 68.2531 |
| 02/24/2026 12:43 | 6 | 68.255 |
| 02/24/2026 12:43 | 4 | 68.2475 |
| 02/24/2026 12:43 | 100 | 68.2983 |
| 02/24/2026 12:43 | 10 | 68.2422 |
| 02/24/2026 12:43 | 31 | 68.2632 |
| 02/24/2026 12:43 | 81 | 68.2618 |
| 02/24/2026 12:43 | 8 | 68.23 |
| 02/24/2026 12:43 | 4 | 68.255 |
| 02/24/2026 12:43 | 2 | 68.2448 |
| 02/24/2026 12:43 | 35 | 68.2448 |
| 02/24/2026 12:43 | 41 | 68.23 |
| 02/24/2026 12:43 | 80 | 68.23 |
| 02/24/2026 12:43 | 6 | 68.23 |
| 02/24/2026 12:43 | 6 | 68.23 |
| 02/24/2026 12:43 | 6 | 68.23 |
| 02/24/2026 12:43 | 61 | 68.23 |
| 02/24/2026 12:43 | 39 | 68.23 |
| 02/24/2026 12:43 | 18 | 68.23 |
| 02/24/2026 12:43 | 100 | 68.23 |
| 02/24/2026 12:43 | 100 | 68.24 |
| 02/24/2026 12:43 | 8 | 68.24 |
| 02/24/2026 12:43 | 1 | 68.24 |
| 02/24/2026 12:43 | 3 | 68.25 |
| 02/24/2026 12:43 | 100 | 68.24 |
| 02/24/2026 12:43 | 58 | 68.24 |
| 02/24/2026 12:43 | 120 | 68.24 |
| 02/24/2026 12:43 | 1 | 68.26 |
| 02/24/2026 12:43 | 6 | 68.24 |
| 02/24/2026 12:43 | 100 | 68.25 |
| 02/24/2026 12:43 | 7 | 68.25 |
| 02/24/2026 12:43 | 1 | 68.25 |
| 02/24/2026 12:43 | 1 | 68.25 |
| 02/24/2026 12:43 | 99 | 68.25 |
| 02/24/2026 12:43 | 1 | 68.26 |
| 02/24/2026 12:43 | 100 | 68.25 |
| 02/24/2026 12:43 | 2 | 68.25 |
| 02/24/2026 12:43 | 3 | 68.25 |
| 02/24/2026 12:43 | 100 | 68.25 |
| 02/24/2026 12:43 | 17 | 68.26 |
| 02/24/2026 12:42 | 37 | 68.2455 |
| 02/24/2026 12:42 | 2 | 68.2455 |
| 02/24/2026 12:42 | 100 | 68.3034 |
| 02/24/2026 12:42 | 6 | 68.28 |
| 02/24/2026 12:42 | 100 | 68.28 |
| 02/24/2026 12:42 | 45 | 68.28 |
| 02/24/2026 12:42 | 50 | 68.28 |
| 02/24/2026 12:42 | 8 | 68.31 |
| 02/24/2026 12:42 | 88 | 68.31 |
| 02/24/2026 12:42 | 17 | 68.28 |
| 02/24/2026 12:42 | 100 | 68.28 |
| 02/24/2026 12:42 | 100 | 68.28 |
| 02/24/2026 12:42 | 83 | 68.28 |
| 02/24/2026 12:42 | 100 | 68.28 |
| 02/24/2026 12:42 | 177 | 68.2465 |
| 02/24/2026 12:42 | 100 | 68.275 |
| 02/24/2026 12:42 | 11 | 68.275 |
| 02/24/2026 12:42 | 200 | 68.2671 |
| 02/24/2026 12:42 | 200 | 68.2501 |
| 02/24/2026 12:42 | 2 | 68.2499 |
| 02/24/2026 12:42 | 100 | 68.25 |
| 02/24/2026 12:42 | 12 | 68.25 |
| 02/24/2026 12:42 | 100 | 68.26 |
| 02/24/2026 12:42 | 100 | 68.26 |
| 02/24/2026 12:42 | 100 | 68.25 |
| 02/24/2026 12:42 | 100 | 68.25 |
| 02/24/2026 12:42 | 12 | 68.26 |
| 02/24/2026 12:42 | 8 | 68.25 |
| 02/24/2026 12:42 | 100 | 68.26 |
| 02/24/2026 12:42 | 19 | 68.28 |
| 02/24/2026 12:42 | 19 | 68.28 |
| 02/24/2026 12:42 | 19 | 68.28 |
| 02/24/2026 12:42 | 19 | 68.28 |
| 02/24/2026 12:42 | 51 | 68.26 |
| 02/24/2026 12:42 | 81 | 68.28 |
| 02/24/2026 12:42 | 19 | 68.28 |
| 02/24/2026 12:42 | 17 | 68.28 |
| 02/24/2026 12:42 | 12 | 68.28 |
| 02/24/2026 12:42 | 100 | 68.28 |
| 02/24/2026 12:42 | 50 | 68.28 |
| 02/24/2026 12:42 | 38 | 68.28 |
| 02/24/2026 12:42 | 100 | 68.28 |
| 02/24/2026 12:42 | 100 | 68.28 |
| 02/24/2026 12:42 | 1 | 68.28 |
| 02/24/2026 12:42 | 100 | 68.28 |
| 02/24/2026 12:42 | 2 | 68.28 |
| 02/24/2026 12:41 | 0 | 68.31 |
| 02/24/2026 12:41 | 60 | 68.2701 |
| 02/24/2026 12:41 | 6 | 68.285 |
| 02/24/2026 12:41 | 8 | 68.3095 |
| 02/24/2026 12:41 | 150 | 68.32 |
| 02/24/2026 12:41 | 5 | 68.29 |
| 02/24/2026 12:41 | 1 | 68.30 |
| 02/24/2026 12:41 | 110 | 68.25 |
| 02/24/2026 12:41 | 100 | 68.25 |
| 02/24/2026 12:41 | 2 | 68.251 |
| 02/24/2026 12:41 | 3 | 68.2411 |
| 02/24/2026 12:41 | 8 | 68.3118 |
| 02/24/2026 12:41 | 111 | 68.26 |
| 02/24/2026 12:41 | 100 | 68.25 |
| 02/24/2026 12:41 | 100 | 68.25 |
| 02/24/2026 12:41 | 100 | 68.25 |
| 02/24/2026 12:41 | 100 | 68.25 |
| 02/24/2026 12:41 | 18623 | 68.24 |
| 02/24/2026 12:41 | 1377 | 68.24 |
| 02/24/2026 12:41 | 100 | 68.346 |
| 02/24/2026 12:41 | 8 | 68.346 |
| 02/24/2026 12:41 | 11 | 68.2713 |
| 02/24/2026 12:41 | 94 | 68.26 |
| 02/24/2026 12:41 | 1 | 68.28 |
| 02/24/2026 12:41 | 5 | 68.31 |
| 02/24/2026 12:41 | 297 | 68.265 |
| 02/24/2026 12:41 | 9 | 68.2736 |
| 02/24/2026 12:41 | 2 | 68.2889 |
| 02/24/2026 12:41 | 100 | 68.23 |
| 02/24/2026 12:41 | 100 | 68.24 |
| 02/24/2026 12:41 | 68 | 68.24 |
| 02/24/2026 12:41 | 100 | 68.24 |
| 02/24/2026 12:41 | 12 | 68.24 |
| 02/24/2026 12:41 | 60 | 68.24 |
| 02/24/2026 12:41 | 100 | 68.24 |
| 02/24/2026 12:41 | 60 | 68.26 |
| 02/24/2026 12:41 | 2 | 68.25 |
| 02/24/2026 12:41 | 97 | 68.25 |
| 02/24/2026 12:41 | 1 | 68.25 |
| 02/24/2026 12:41 | 1 | 68.27 |
| 02/24/2026 12:41 | 30 | 68.265 |
| 02/24/2026 12:41 | 37 | 68.265 |
| 02/24/2026 12:41 | 100 | 68.25 |
| 02/24/2026 12:41 | 3 | 68.27 |
| 02/24/2026 12:41 | 2 | 68.27 |
| 02/24/2026 12:41 | 200 | 68.27 |
| 02/24/2026 12:41 | 1 | 68.27 |
| 02/24/2026 12:41 | 6 | 68.27 |
| 02/24/2026 12:41 | 120 | 68.27 |
| 02/24/2026 12:41 | 60 | 68.3069 |
| 02/24/2026 12:40 | 9 | 68.3107 |
| 02/24/2026 12:40 | 97 | 68.31 |
| 02/24/2026 12:40 | 25 | 68.31 |