Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
18:48:11
|
Geld
09.01.2026 -
18:48:19
|
Geld Volumen |
Brief
09.01.2026 -
18:48:19
|
Brief Volumen |
|---|---|---|---|---|
|
71.20
+1.60
(
+2.30% )
|
71.14
|
200 |
71.21
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 12:48 | 20 | 71.1879 |
| 01/09/2026 12:48 | 25 | 71.175 |
| 01/09/2026 12:48 | 50 | 71.201 |
| 01/09/2026 12:48 | 16 | 71.192157 |
| 01/09/2026 12:48 | 47 | 71.192157 |
| 01/09/2026 12:48 | 90 | 71.20 |
| 01/09/2026 12:48 | 3 | 71.1916 |
| 01/09/2026 12:48 | 100 | 71.175 |
| 01/09/2026 12:48 | 100 | 71.1575 |
| 01/09/2026 12:48 | 8 | 71.175 |
| 01/09/2026 12:48 | 10 | 71.21 |
| 01/09/2026 12:47 | 10 | 71.1973 |
| 01/09/2026 12:47 | 13 | 71.175 |
| 01/09/2026 12:47 | 3 | 71.175 |
| 01/09/2026 12:47 | 3 | 71.175 |
| 01/09/2026 12:47 | 25 | 71.17 |
| 01/09/2026 12:47 | 20 | 71.1932 |
| 01/09/2026 12:47 | 100 | 71.18 |
| 01/09/2026 12:47 | 100 | 71.21 |
| 01/09/2026 12:47 | 100 | 71.21 |
| 01/09/2026 12:47 | 100 | 71.21 |
| 01/09/2026 12:47 | 16 | 71.19 |
| 01/09/2026 12:47 | 20 | 71.19 |
| 01/09/2026 12:47 | 4 | 71.1881 |
| 01/09/2026 12:47 | 14 | 71.1981 |
| 01/09/2026 12:47 | 1 | 71.18 |
| 01/09/2026 12:47 | 2 | 71.175 |
| 01/09/2026 12:47 | 9 | 71.175 |
| 01/09/2026 12:47 | 2 | 71.1865 |
| 01/09/2026 12:47 | 5 | 71.1851 |
| 01/09/2026 12:47 | 1 | 71.186 |
| 01/09/2026 12:47 | 10 | 71.21 |
| 01/09/2026 12:47 | 100 | 71.20 |
| 01/09/2026 12:47 | 100 | 71.20 |
| 01/09/2026 12:47 | 61 | 71.1899 |
| 01/09/2026 12:47 | 11 | 71.18 |
| 01/09/2026 12:47 | 100 | 71.20 |
| 01/09/2026 12:47 | 33 | 71.1863 |
| 01/09/2026 12:47 | 15 | 71.20 |
| 01/09/2026 12:47 | 5 | 71.20 |
| 01/09/2026 12:47 | 45 | 71.175 |
| 01/09/2026 12:47 | 1 | 71.175 |
| 01/09/2026 12:47 | 100 | 71.1961 |
| 01/09/2026 12:47 | 33 | 71.1846 |
| 01/09/2026 12:47 | 10 | 71.21 |
| 01/09/2026 12:47 | 1 | 71.20 |
| 01/09/2026 12:47 | 5 | 71.1964 |
| 01/09/2026 12:47 | 25 | 71.19 |
| 01/09/2026 12:47 | 26 | 71.19 |
| 01/09/2026 12:47 | 21 | 71.1831 |
| 01/09/2026 12:47 | 49 | 71.19 |
| 01/09/2026 12:47 | 2 | 71.20 |
| 01/09/2026 12:47 | 20 | 71.19 |
| 01/09/2026 12:47 | 40 | 71.19 |
| 01/09/2026 12:47 | 44 | 71.19 |
| 01/09/2026 12:47 | 1 | 71.19 |
| 01/09/2026 12:47 | 100 | 71.19 |
| 01/09/2026 12:47 | 31 | 71.19 |
| 01/09/2026 12:47 | 23 | 71.19 |
| 01/09/2026 12:47 | 85 | 71.19 |
| 01/09/2026 12:47 | 10 | 71.19 |
| 01/09/2026 12:47 | 100 | 71.19 |
| 01/09/2026 12:47 | 246 | 71.19 |
| 01/09/2026 12:47 | 75 | 71.19 |
| 01/09/2026 12:47 | 30 | 71.19 |
| 01/09/2026 12:47 | 1 | 71.19 |
| 01/09/2026 12:47 | 10 | 71.19 |
| 01/09/2026 12:47 | 75 | 71.18 |
| 01/09/2026 12:47 | 25 | 71.18 |
| 01/09/2026 12:47 | 5 | 71.19 |
| 01/09/2026 12:47 | 1 | 71.19 |
| 01/09/2026 12:47 | 1 | 71.19 |
| 01/09/2026 12:47 | 200 | 71.19 |
| 01/09/2026 12:47 | 500 | 71.1899 |
| 01/09/2026 12:47 | 1 | 71.165 |
| 01/09/2026 12:47 | 12 | 71.165 |
| 01/09/2026 12:46 | 500 | 71.17997 |
| 01/09/2026 12:46 | 100 | 71.19 |
| 01/09/2026 12:46 | 6 | 71.165 |
| 01/09/2026 12:46 | 18 | 71.165 |
| 01/09/2026 12:46 | 1 | 71.17 |
| 01/09/2026 12:46 | 90 | 71.18 |
| 01/09/2026 12:46 | 10 | 71.17 |
| 01/09/2026 12:46 | 6 | 71.1839 |
| 01/09/2026 12:46 | 2 | 71.1838 |
| 01/09/2026 12:46 | 30 | 71.165 |
| 01/09/2026 12:46 | 100 | 71.1968 |
| 01/09/2026 12:46 | 1 | 71.165 |
| 01/09/2026 12:46 | 2 | 71.1651 |
| 01/09/2026 12:46 | 3 | 71.165 |
| 01/09/2026 12:46 | 31 | 71.184306 |
| 01/09/2026 12:46 | 11 | 71.17 |
| 01/09/2026 12:46 | 3 | 71.17 |
| 01/09/2026 12:46 | 4 | 71.183957 |
| 01/09/2026 12:46 | 82 | 71.183957 |
| 01/09/2026 12:46 | 40 | 71.17 |
| 01/09/2026 12:46 | 78 | 71.19 |
| 01/09/2026 12:46 | 2 | 71.19 |
| 01/09/2026 12:46 | 1 | 71.19 |
| 01/09/2026 12:46 | 48 | 71.19 |
| 01/09/2026 12:46 | 2 | 71.19 |
| 01/09/2026 12:46 | 8 | 71.19 |
| 01/09/2026 12:46 | 51 | 71.19 |
| 01/09/2026 12:46 | 49 | 71.18 |
| 01/09/2026 12:46 | 51 | 71.19 |
| 01/09/2026 12:46 | 49 | 71.18 |
| 01/09/2026 12:46 | 10 | 71.15 |
| 01/09/2026 12:46 | 2 | 71.17 |
| 01/09/2026 12:46 | 4 | 71.1879 |
| 01/09/2026 12:46 | 5 | 71.199 |
| 01/09/2026 12:46 | 20 | 71.1844 |
| 01/09/2026 12:46 | 20 | 71.15 |
| 01/09/2026 12:46 | 1 | 71.1875 |
| 01/09/2026 12:46 | 400 | 71.1981 |
| 01/09/2026 12:46 | 25 | 71.17 |
| 01/09/2026 12:46 | 100 | 71.17 |
| 01/09/2026 12:46 | 3 | 71.17 |
| 01/09/2026 12:46 | 10 | 71.17 |
| 01/09/2026 12:46 | 20 | 71.1837 |
| 01/09/2026 12:46 | 19 | 71.18 |
| 01/09/2026 12:46 | 23 | 71.18 |
| 01/09/2026 12:46 | 9 | 71.18 |
| 01/09/2026 12:46 | 100 | 71.17 |
| 01/09/2026 12:46 | 3 | 71.17 |
| 01/09/2026 12:46 | 11 | 71.17 |
| 01/09/2026 12:46 | 11 | 71.20 |
| 01/09/2026 12:46 | 6 | 71.20 |
| 01/09/2026 12:46 | 10 | 71.17 |
| 01/09/2026 12:45 | 60 | 71.1878 |
| 01/09/2026 12:45 | 20 | 71.1844 |
| 01/09/2026 12:45 | 22 | 71.1868 |
| 01/09/2026 12:45 | 155 | 71.18 |
| 01/09/2026 12:45 | 8 | 71.20 |
| 01/09/2026 12:45 | 4 | 71.17 |
| 01/09/2026 12:45 | 10 | 71.17 |
| 01/09/2026 12:45 | 6 | 71.20 |
| 01/09/2026 12:45 | 13 | 71.20 |
| 01/09/2026 12:45 | 35 | 71.20 |
| 01/09/2026 12:45 | 50 | 71.19 |
| 01/09/2026 12:45 | 45 | 71.20 |
| 01/09/2026 12:45 | 4 | 71.20 |
| 01/09/2026 12:45 | 60 | 71.1878 |
| 01/09/2026 12:45 | 100 | 71.19 |
| 01/09/2026 12:45 | 3 | 71.17 |
| 01/09/2026 12:45 | 100 | 71.20 |
| 01/09/2026 12:45 | 100 | 71.19 |
| 01/09/2026 12:45 | 50 | 71.19 |
| 01/09/2026 12:45 | 1 | 71.19 |
| 01/09/2026 12:45 | 3 | 71.17 |
| 01/09/2026 12:45 | 2 | 71.178671 |
| 01/09/2026 12:45 | 59 | 71.178671 |
| 01/09/2026 12:45 | 3 | 71.17 |
| 01/09/2026 12:45 | 20 | 71.1801 |
| 01/09/2026 12:45 | 40 | 71.1724 |
| 01/09/2026 12:45 | 3 | 71.19 |
| 01/09/2026 12:45 | 8 | 71.17 |
| 01/09/2026 12:45 | 2 | 71.1795 |
| 01/09/2026 12:45 | 72 | 71.17 |
| 01/09/2026 12:45 | 72 | 71.17 |
| 01/09/2026 12:45 | 3 | 71.17 |
| 01/09/2026 12:45 | 2 | 71.1798 |
| 01/09/2026 12:45 | 11 | 71.17 |
| 01/09/2026 12:45 | 25 | 71.175 |
| 01/09/2026 12:45 | 100 | 71.20 |
| 01/09/2026 12:45 | 2 | 71.19 |
| 01/09/2026 12:45 | 20 | 71.1815 |
| 01/09/2026 12:45 | 8 | 71.175 |
| 01/09/2026 12:45 | 9 | 71.21 |
| 01/09/2026 12:45 | 8 | 71.2034 |
| 01/09/2026 12:45 | 6 | 71.21 |
| 01/09/2026 12:45 | 8 | 71.21 |
| 01/09/2026 12:45 | 13 | 71.177906 |
| 01/09/2026 12:45 | 98 | 71.177906 |
| 01/09/2026 12:45 | 2 | 71.1779 |
| 01/09/2026 12:45 | 20 | 71.18 |
| 01/09/2026 12:45 | 6 | 71.18 |
| 01/09/2026 12:45 | 8 | 71.18 |
| 01/09/2026 12:45 | 10 | 71.18 |
| 01/09/2026 12:45 | 1 | 71.18 |
| 01/09/2026 12:45 | 10 | 71.18 |
| 01/09/2026 12:45 | 100 | 71.18 |
| 01/09/2026 12:45 | 100 | 71.18 |
| 01/09/2026 12:45 | 100 | 71.18 |
| 01/09/2026 12:45 | 100 | 71.18 |
| 01/09/2026 12:45 | 100 | 71.18 |
| 01/09/2026 12:45 | 100 | 71.18 |
| 01/09/2026 12:45 | 1 | 71.16 |
| 01/09/2026 12:45 | 100 | 71.2039 |
| 01/09/2026 12:45 | 51 | 71.1957 |
| 01/09/2026 12:45 | 3 | 71.16 |
| 01/09/2026 12:45 | 11 | 71.16 |
| 01/09/2026 12:45 | 3 | 71.165 |
| 01/09/2026 12:45 | 9 | 71.1829 |
| 01/09/2026 12:45 | 18 | 71.1795 |
| 01/09/2026 12:45 | 75 | 71.1757 |
| 01/09/2026 12:45 | 4 | 71.1651 |
| 01/09/2026 12:45 | 100 | 71.19 |
| 01/09/2026 12:45 | 50 | 71.1884 |
| 01/09/2026 12:45 | 60 | 71.1943 |
| 01/09/2026 12:45 | 3 | 71.15 |
| 01/09/2026 12:44 | 1 | 71.165 |
| 01/09/2026 12:44 | 5 | 71.18 |
| 01/09/2026 12:44 | 12 | 71.167 |
| 01/09/2026 12:44 | 1 | 71.1805 |
| 01/09/2026 12:44 | 50 | 71.175 |
| 01/09/2026 12:44 | 100 | 71.165 |
| 01/09/2026 12:44 | 1 | 71.165 |
| 01/09/2026 12:44 | 40 | 71.1401 |
| 01/09/2026 12:44 | 60 | 71.1587 |
| 01/09/2026 12:44 | 25 | 71.19 |
| 01/09/2026 12:44 | 75 | 71.18 |
| 01/09/2026 12:44 | 100 | 71.1962 |
| 01/09/2026 12:44 | 50 | 71.1899 |
| 01/09/2026 12:44 | 8 | 71.2256 |
| 01/09/2026 12:44 | 10 | 71.19 |
| 01/09/2026 12:44 | 10 | 71.1695 |
| 01/09/2026 12:44 | 2 | 71.165 |
| 01/09/2026 12:44 | 1 | 71.179795 |
| 01/09/2026 12:44 | 1 | 71.1798 |
| 01/09/2026 12:44 | 25 | 71.18 |
| 01/09/2026 12:44 | 1 | 71.165 |
| 01/09/2026 12:44 | 22 | 71.1861 |
| 01/09/2026 12:44 | 100 | 71.2283 |
| 01/09/2026 12:44 | 36 | 71.1799 |
| 01/09/2026 12:44 | 10 | 71.1425 |
| 01/09/2026 12:44 | 7 | 71.1803 |
| 01/09/2026 12:44 | 13 | 71.165 |
| 01/09/2026 12:44 | 2 | 71.167 |
| 01/09/2026 12:44 | 2 | 71.17 |
| 01/09/2026 12:44 | 1 | 71.17 |
| 01/09/2026 12:44 | 11 | 71.17 |
| 01/09/2026 12:44 | 100 | 71.18 |
| 01/09/2026 12:44 | 100 | 71.18 |
| 01/09/2026 12:44 | 13 | 71.18 |
| 01/09/2026 12:44 | 12 | 71.18 |
| 01/09/2026 12:44 | 11 | 71.18 |
| 01/09/2026 12:44 | 8 | 71.18 |
| 01/09/2026 12:44 | 13 | 71.18 |
| 01/09/2026 12:44 | 3 | 71.20 |
| 01/09/2026 12:44 | 5 | 71.21 |
| 01/09/2026 12:44 | 50 | 71.21 |
| 01/09/2026 12:44 | 20 | 71.21 |
| 01/09/2026 12:44 | 30 | 71.21 |
| 01/09/2026 12:44 | 16 | 71.20 |
| 01/09/2026 12:44 | 70 | 71.21 |
| 01/09/2026 12:44 | 30 | 71.21 |
| 01/09/2026 12:44 | 10 | 71.21 |
| 01/09/2026 12:44 | 100 | 71.20 |
| 01/09/2026 12:44 | 3 | 71.20 |
| 01/09/2026 12:44 | 18 | 71.20 |
| 01/09/2026 12:44 | 79 | 71.175 |
| 01/09/2026 12:44 | 124 | 71.175 |
| 01/09/2026 12:44 | 9 | 71.175 |
| 01/09/2026 12:44 | 100 | 71.175 |
| 01/09/2026 12:44 | 60 | 71.2025 |
| 01/09/2026 12:44 | 20 | 71.177 |
| 01/09/2026 12:44 | 22 | 71.1966 |
| 01/09/2026 12:44 | 1384 | 71.175 |
| 01/09/2026 12:44 | 1 | 71.175 |
| 01/09/2026 12:44 | 7 | 71.175 |
| 01/09/2026 12:44 | 1 | 71.21 |
| 01/09/2026 12:44 | 2 | 71.2049 |
| 01/09/2026 12:44 | 1 | 71.175 |
| 01/09/2026 12:44 | 100 | 71.20 |
| 01/09/2026 12:43 | 1 | 71.175 |
| 01/09/2026 12:43 | 200 | 71.1884 |
| 01/09/2026 12:43 | 23 | 71.1835 |
| 01/09/2026 12:43 | 350 | 71.16 |
| 01/09/2026 12:43 | 4 | 71.2019 |
| 01/09/2026 12:43 | 1 | 71.175 |
| 01/09/2026 12:43 | 1 | 71.175 |
| 01/09/2026 12:43 | 1 | 71.175 |
| 01/09/2026 12:43 | 11 | 71.175 |
| 01/09/2026 12:43 | 1 | 71.175 |
| 01/09/2026 12:43 | 20 | 71.21 |
| 01/09/2026 12:43 | 6 | 71.21 |
| 01/09/2026 12:43 | 10 | 71.20 |
| 01/09/2026 12:43 | 10 | 71.175 |
| 01/09/2026 12:43 | 2 | 71.2045 |
| 01/09/2026 12:43 | 3 | 71.175 |
| 01/09/2026 12:43 | 11 | 71.175 |
| 01/09/2026 12:43 | 3 | 71.18 |
| 01/09/2026 12:43 | 10 | 71.18 |
| 01/09/2026 12:43 | 5 | 71.22 |
| 01/09/2026 12:43 | 1 | 71.2113 |
| 01/09/2026 12:43 | 7 | 71.18 |
| 01/09/2026 12:43 | 2 | 71.18 |
| 01/09/2026 12:43 | 20 | 71.2049 |
| 01/09/2026 12:43 | 1 | 71.1751 |
| 01/09/2026 12:43 | 2 | 71.1541 |
| 01/09/2026 12:43 | 1 | 71.15 |
| 01/09/2026 12:43 | 30 | 71.2116 |
| 01/09/2026 12:43 | 6 | 71.2116 |
| 01/09/2026 12:43 | 19 | 71.211572 |
| 01/09/2026 12:43 | 77 | 71.211572 |
| 01/09/2026 12:43 | 5 | 71.18 |
| 01/09/2026 12:43 | 20 | 71.2043 |
| 01/09/2026 12:43 | 25 | 71.21 |
| 01/09/2026 12:43 | 75 | 71.21 |
| 01/09/2026 12:43 | 15 | 71.18 |
| 01/09/2026 12:43 | 5 | 71.2197 |
| 01/09/2026 12:43 | 31 | 71.22 |