Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
72.18
+0.61
(
+0.90% )
|
72.19
|
2'800 |
72.22
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 379336 | 72.18 |
| 07/10/2026 21:59 | 34 | 72.20 |
| 07/10/2026 21:59 | 159 | 72.21 |
| 07/10/2026 21:59 | 1 | 72.205 |
| 07/10/2026 21:59 | 100 | 72.20 |
| 07/10/2026 21:59 | 250 | 72.20 |
| 07/10/2026 21:59 | 28 | 72.20 |
| 07/10/2026 21:59 | 1 | 72.20 |
| 07/10/2026 21:59 | 70 | 72.20 |
| 07/10/2026 21:59 | 30 | 72.20 |
| 07/10/2026 21:59 | 70 | 72.20 |
| 07/10/2026 21:59 | 30 | 72.20 |
| 07/10/2026 21:59 | 100 | 72.21 |
| 07/10/2026 21:59 | 4 | 72.21 |
| 07/10/2026 21:59 | 94 | 72.21 |
| 07/10/2026 21:59 | 6 | 72.22 |
| 07/10/2026 21:59 | 200 | 72.22 |
| 07/10/2026 21:59 | 100 | 72.23 |
| 07/10/2026 21:59 | 100 | 72.23 |
| 07/10/2026 21:59 | 100 | 72.23 |
| 07/10/2026 21:59 | 100 | 72.22 |
| 07/10/2026 21:59 | 1 | 72.21 |
| 07/10/2026 21:59 | 1 | 72.24 |
| 07/10/2026 21:59 | 12 | 72.24 |
| 07/10/2026 21:59 | 1 | 72.21 |
| 07/10/2026 21:59 | 23 | 72.23 |
| 07/10/2026 21:59 | 97 | 72.24 |
| 07/10/2026 21:59 | 100 | 72.22 |
| 07/10/2026 21:59 | 5 | 72.24 |
| 07/10/2026 21:59 | 12 | 72.24 |
| 07/10/2026 21:59 | 118 | 72.24 |
| 07/10/2026 21:59 | 54 | 72.25 |
| 07/10/2026 21:59 | 3 | 72.24 |
| 07/10/2026 21:59 | 105 | 72.24 |
| 07/10/2026 21:59 | 100 | 72.24 |
| 07/10/2026 21:59 | 35 | 72.24 |
| 07/10/2026 21:59 | 5 | 72.24 |
| 07/10/2026 21:59 | 14 | 72.23 |
| 07/10/2026 21:59 | 377 | 72.21 |
| 07/10/2026 21:59 | 145 | 72.21 |
| 07/10/2026 21:59 | 63 | 72.20 |
| 07/10/2026 21:59 | 7 | 72.20 |
| 07/10/2026 21:59 | 1 | 72.205 |
| 07/10/2026 21:59 | 1 | 72.21 |
| 07/10/2026 21:59 | 61 | 72.21 |
| 07/10/2026 21:59 | 78 | 72.21 |
| 07/10/2026 21:59 | 12 | 72.20 |
| 07/10/2026 21:59 | 76 | 72.21 |
| 07/10/2026 21:59 | 25 | 72.21 |
| 07/10/2026 21:59 | 10 | 72.21 |
| 07/10/2026 21:59 | 4 | 72.21 |
| 07/10/2026 21:59 | 100 | 72.21 |
| 07/10/2026 21:59 | 300 | 72.19 |
| 07/10/2026 21:59 | 100 | 72.19 |
| 07/10/2026 21:59 | 100 | 72.19 |
| 07/10/2026 21:59 | 100 | 72.19 |
| 07/10/2026 21:59 | 100 | 72.21 |
| 07/10/2026 21:59 | 64 | 72.22 |
| 07/10/2026 21:59 | 2 | 72.205 |
| 07/10/2026 21:59 | 1 | 72.21 |
| 07/10/2026 21:59 | 100 | 72.22 |
| 07/10/2026 21:59 | 19 | 72.20 |
| 07/10/2026 21:59 | 1 | 72.205 |
| 07/10/2026 21:59 | 5 | 72.205 |
| 07/10/2026 21:59 | 13 | 72.21 |
| 07/10/2026 21:59 | 34 | 72.22 |
| 07/10/2026 21:59 | 1 | 72.22 |
| 07/10/2026 21:59 | 19 | 72.22 |
| 07/10/2026 21:59 | 32 | 72.20 |
| 07/10/2026 21:59 | 100 | 72.20 |
| 07/10/2026 21:59 | 1388 | 72.18 |
| 07/10/2026 21:59 | 100 | 72.19 |
| 07/10/2026 21:59 | 30 | 72.20 |
| 07/10/2026 21:59 | 30 | 72.20 |
| 07/10/2026 21:59 | 100 | 72.20 |
| 07/10/2026 21:59 | 100 | 72.20 |
| 07/10/2026 21:59 | 388 | 72.20 |
| 07/10/2026 21:59 | 100 | 72.21 |
| 07/10/2026 21:59 | 240 | 72.21 |
| 07/10/2026 21:59 | 240 | 72.21 |
| 07/10/2026 21:59 | 2 | 72.21 |
| 07/10/2026 21:59 | 100 | 72.21 |
| 07/10/2026 21:59 | 5 | 72.22 |
| 07/10/2026 21:59 | 2 | 72.21 |
| 07/10/2026 21:59 | 19 | 72.21 |
| 07/10/2026 21:59 | 1 | 72.21 |
| 07/10/2026 21:59 | 1 | 72.20 |
| 07/10/2026 21:59 | 38 | 72.20 |
| 07/10/2026 21:59 | 30 | 72.20 |
| 07/10/2026 21:59 | 11 | 72.20 |
| 07/10/2026 21:59 | 59 | 72.20 |
| 07/10/2026 21:59 | 1 | 72.20 |
| 07/10/2026 21:59 | 1 | 72.215 |
| 07/10/2026 21:59 | 35 | 72.20 |
| 07/10/2026 21:59 | 65 | 72.20 |
| 07/10/2026 21:59 | 35 | 72.20 |
| 07/10/2026 21:59 | 415 | 72.23 |
| 07/10/2026 21:59 | 200 | 72.23 |
| 07/10/2026 21:59 | 24 | 72.23 |
| 07/10/2026 21:59 | 20 | 72.23 |
| 07/10/2026 21:59 | 1 | 72.23 |
| 07/10/2026 21:59 | 100 | 72.23 |
| 07/10/2026 21:59 | 96 | 72.23 |
| 07/10/2026 21:59 | 298 | 72.22 |
| 07/10/2026 21:59 | 2 | 72.22 |
| 07/10/2026 21:59 | 15 | 72.21 |
| 07/10/2026 21:59 | 1 | 72.21 |
| 07/10/2026 21:59 | 1 | 72.21 |
| 07/10/2026 21:59 | 25 | 72.21 |
| 07/10/2026 21:59 | 20 | 72.21 |
| 07/10/2026 21:59 | 100 | 72.215 |
| 07/10/2026 21:59 | 2 | 72.23 |
| 07/10/2026 21:59 | 300 | 72.22 |
| 07/10/2026 21:59 | 13 | 72.22 |
| 07/10/2026 21:59 | 8 | 72.22 |
| 07/10/2026 21:59 | 92 | 72.22 |
| 07/10/2026 21:59 | 500 | 72.21 |
| 07/10/2026 21:59 | 79 | 72.21 |
| 07/10/2026 21:59 | 219 | 72.21 |
| 07/10/2026 21:59 | 2 | 72.21 |
| 07/10/2026 21:59 | 50 | 72.20 |
| 07/10/2026 21:59 | 500 | 72.20 |
| 07/10/2026 21:59 | 130 | 72.20 |
| 07/10/2026 21:59 | 170 | 72.20 |
| 07/10/2026 21:59 | 45 | 72.165 |
| 07/10/2026 21:59 | 2 | 72.17 |
| 07/10/2026 21:59 | 88 | 72.17 |
| 07/10/2026 21:59 | 1 | 72.19 |
| 07/10/2026 21:59 | 50 | 72.20 |
| 07/10/2026 21:59 | 1 | 72.20 |
| 07/10/2026 21:59 | 4 | 72.20 |
| 07/10/2026 21:59 | 45 | 72.20 |
| 07/10/2026 21:59 | 100 | 72.21 |
| 07/10/2026 21:59 | 37 | 72.22 |
| 07/10/2026 21:59 | 2 | 72.195 |
| 07/10/2026 21:59 | 22 | 72.205 |
| 07/10/2026 21:59 | 60 | 72.21 |
| 07/10/2026 21:59 | 17 | 72.22 |
| 07/10/2026 21:59 | 15 | 72.22 |
| 07/10/2026 21:59 | 18 | 72.22 |
| 07/10/2026 21:59 | 50 | 72.22 |
| 07/10/2026 21:59 | 50 | 72.22 |
| 07/10/2026 21:59 | 50 | 72.22 |
| 07/10/2026 21:59 | 2 | 72.23 |
| 07/10/2026 21:59 | 179 | 72.23 |
| 07/10/2026 21:59 | 100 | 72.23 |
| 07/10/2026 21:59 | 100 | 72.23 |
| 07/10/2026 21:59 | 43 | 72.23 |
| 07/10/2026 21:59 | 96 | 72.23 |
| 07/10/2026 21:59 | 4 | 72.22 |
| 07/10/2026 21:59 | 60 | 72.22 |
| 07/10/2026 21:59 | 4 | 72.23 |
| 07/10/2026 21:59 | 2 | 72.22 |
| 07/10/2026 21:59 | 57 | 72.23 |
| 07/10/2026 21:59 | 100 | 72.23 |
| 07/10/2026 21:59 | 252 | 72.23 |
| 07/10/2026 21:59 | 100 | 72.23 |
| 07/10/2026 21:59 | 64 | 72.23 |
| 07/10/2026 21:59 | 100 | 72.23 |
| 07/10/2026 21:59 | 36 | 72.23 |
| 07/10/2026 21:59 | 100 | 72.23 |
| 07/10/2026 21:59 | 100 | 72.23 |
| 07/10/2026 21:59 | 100 | 72.23 |
| 07/10/2026 21:59 | 100 | 72.23 |
| 07/10/2026 21:59 | 100 | 72.23 |
| 07/10/2026 21:59 | 40 | 72.23 |
| 07/10/2026 21:59 | 49 | 72.23 |
| 07/10/2026 21:59 | 10 | 72.22 |
| 07/10/2026 21:59 | 65 | 72.22 |
| 07/10/2026 21:59 | 2 | 72.22 |
| 07/10/2026 21:59 | 20 | 72.22 |
| 07/10/2026 21:59 | 6 | 72.23 |
| 07/10/2026 21:59 | 5 | 72.23 |
| 07/10/2026 21:59 | 13 | 72.22 |
| 07/10/2026 21:59 | 290 | 72.23 |
| 07/10/2026 21:59 | 100 | 72.23 |
| 07/10/2026 21:59 | 100 | 72.23 |
| 07/10/2026 21:59 | 100 | 72.23 |
| 07/10/2026 21:59 | 100 | 72.23 |
| 07/10/2026 21:59 | 100 | 72.23 |
| 07/10/2026 21:59 | 10 | 72.23 |
| 07/10/2026 21:59 | 100 | 72.23 |
| 07/10/2026 21:59 | 100 | 72.23 |
| 07/10/2026 21:59 | 60 | 72.23 |
| 07/10/2026 21:59 | 1 | 72.20 |
| 07/10/2026 21:59 | 1 | 72.20 |
| 07/10/2026 21:59 | 11 | 72.195 |
| 07/10/2026 21:59 | 3 | 72.20 |
| 07/10/2026 21:59 | 100 | 72.22 |
| 07/10/2026 21:59 | 61 | 72.22 |
| 07/10/2026 21:59 | 50 | 72.22 |
| 07/10/2026 21:59 | 100 | 72.22 |
| 07/10/2026 21:59 | 100 | 72.22 |
| 07/10/2026 21:59 | 1 | 72.21 |
| 07/10/2026 21:59 | 100 | 72.21 |
| 07/10/2026 21:59 | 100 | 72.22 |
| 07/10/2026 21:59 | 200 | 72.21 |
| 07/10/2026 21:59 | 20 | 72.21 |
| 07/10/2026 21:59 | 20 | 72.21 |
| 07/10/2026 21:59 | 200 | 72.21 |
| 07/10/2026 21:59 | 38 | 72.21 |
| 07/10/2026 21:59 | 1 | 72.21 |
| 07/10/2026 21:59 | 1 | 72.21 |
| 07/10/2026 21:59 | 100 | 72.21 |
| 07/10/2026 21:59 | 900 | 72.21 |
| 07/10/2026 21:59 | 15 | 72.21 |
| 07/10/2026 21:59 | 285 | 72.22 |
| 07/10/2026 21:59 | 100 | 72.22 |
| 07/10/2026 21:59 | 301 | 72.22 |
| 07/10/2026 21:59 | 20 | 72.22 |
| 07/10/2026 21:59 | 100 | 72.23 |
| 07/10/2026 21:59 | 75 | 72.22 |
| 07/10/2026 21:59 | 5 | 72.22 |
| 07/10/2026 21:59 | 48 | 72.22 |
| 07/10/2026 21:59 | 100 | 72.22 |
| 07/10/2026 21:59 | 94 | 72.22 |
| 07/10/2026 21:59 | 20 | 72.23 |
| 07/10/2026 21:59 | 92 | 72.23 |
| 07/10/2026 21:59 | 2 | 72.23 |
| 07/10/2026 21:59 | 3 | 72.23 |
| 07/10/2026 21:59 | 3 | 72.23 |
| 07/10/2026 21:59 | 80 | 72.235 |
| 07/10/2026 21:59 | 6 | 72.22 |
| 07/10/2026 21:59 | 160 | 72.235 |
| 07/10/2026 21:59 | 2 | 72.235 |
| 07/10/2026 21:59 | 100 | 72.235 |
| 07/10/2026 21:59 | 100 | 72.24 |
| 07/10/2026 21:59 | 95 | 72.24 |
| 07/10/2026 21:59 | 5 | 72.24 |
| 07/10/2026 21:59 | 37 | 72.23 |
| 07/10/2026 21:59 | 61 | 72.23 |
| 07/10/2026 21:59 | 4 | 72.24 |
| 07/10/2026 21:59 | 32 | 72.24 |
| 07/10/2026 21:59 | 11 | 72.23 |
| 07/10/2026 21:59 | 100 | 72.23 |
| 07/10/2026 21:59 | 100 | 72.235 |
| 07/10/2026 21:59 | 100 | 72.24 |
| 07/10/2026 21:59 | 200 | 72.24 |
| 07/10/2026 21:59 | 100 | 72.24 |
| 07/10/2026 21:59 | 200 | 72.24 |
| 07/10/2026 21:59 | 100 | 72.24 |
| 07/10/2026 21:59 | 100 | 72.24 |
| 07/10/2026 21:59 | 100 | 72.24 |
| 07/10/2026 21:59 | 200 | 72.24 |
| 07/10/2026 21:59 | 100 | 72.24 |
| 07/10/2026 21:59 | 86 | 72.24 |
| 07/10/2026 21:59 | 14 | 72.24 |
| 07/10/2026 21:59 | 1 | 72.22 |
| 07/10/2026 21:59 | 5 | 72.23 |
| 07/10/2026 21:59 | 23 | 72.24 |
| 07/10/2026 21:59 | 64 | 72.24 |
| 07/10/2026 21:59 | 100 | 72.25 |
| 07/10/2026 21:59 | 100 | 72.27 |
| 07/10/2026 21:59 | 2 | 72.27 |
| 07/10/2026 21:59 | 2 | 72.27 |
| 07/10/2026 21:59 | 2 | 72.27 |
| 07/10/2026 21:59 | 12 | 72.27 |
| 07/10/2026 21:59 | 100 | 72.27 |
| 07/10/2026 21:59 | 700 | 72.27 |
| 07/10/2026 21:59 | 7 | 72.27 |
| 07/10/2026 21:59 | 96 | 72.27 |
| 07/10/2026 21:59 | 3 | 72.27 |
| 07/10/2026 21:59 | 6 | 72.27 |
| 07/10/2026 21:59 | 100 | 72.27 |
| 07/10/2026 21:59 | 11 | 72.27 |
| 07/10/2026 21:59 | 2 | 72.27 |
| 07/10/2026 21:59 | 64 | 72.27 |
| 07/10/2026 21:59 | 42 | 72.27 |
| 07/10/2026 21:59 | 100 | 72.27 |
| 07/10/2026 21:59 | 100 | 72.27 |
| 07/10/2026 21:59 | 23 | 72.27 |
| 07/10/2026 21:59 | 1 | 72.27 |
| 07/10/2026 21:59 | 98 | 72.27 |
| 07/10/2026 21:59 | 100 | 72.275 |
| 07/10/2026 21:59 | 5 | 72.28 |
| 07/10/2026 21:59 | 2 | 72.275 |
| 07/10/2026 21:59 | 53 | 72.275 |
| 07/10/2026 21:59 | 100 | 72.275 |
| 07/10/2026 21:59 | 98 | 72.275 |
| 07/10/2026 21:59 | 5 | 72.28 |
| 07/10/2026 21:59 | 2 | 72.275 |
| 07/10/2026 21:59 | 84 | 72.28 |
| 07/10/2026 21:59 | 3 | 72.28 |
| 07/10/2026 21:59 | 2 | 72.28 |
| 07/10/2026 21:59 | 11 | 72.28 |
| 07/10/2026 21:59 | 2 | 72.27 |
| 07/10/2026 21:59 | 23 | 72.28 |
| 07/10/2026 21:59 | 66 | 72.28 |
| 07/10/2026 21:59 | 5 | 72.28 |
| 07/10/2026 21:59 | 100 | 72.29 |
| 07/10/2026 21:59 | 100 | 72.29 |
| 07/10/2026 21:59 | 29 | 72.28 |
| 07/10/2026 21:59 | 200 | 72.29 |
| 07/10/2026 21:59 | 100 | 72.29 |
| 07/10/2026 21:59 | 38 | 72.31 |
| 07/10/2026 21:59 | 100 | 72.31 |
| 07/10/2026 21:59 | 54 | 72.32 |
| 07/10/2026 21:59 | 25 | 72.33 |
| 07/10/2026 21:59 | 1 | 72.33 |
| 07/10/2026 21:59 | 20 | 72.33 |
| 07/10/2026 21:59 | 2 | 72.33 |
| 07/10/2026 21:59 | 68 | 72.34 |
| 07/10/2026 21:59 | 100 | 72.34 |
| 07/10/2026 21:59 | 100 | 72.34 |
| 07/10/2026 21:59 | 100 | 72.34 |
| 07/10/2026 21:59 | 100 | 72.34 |
| 07/10/2026 21:59 | 80 | 72.34 |
| 07/10/2026 21:59 | 20 | 72.34 |
| 07/10/2026 21:59 | 9 | 72.345 |
| 07/10/2026 21:59 | 100 | 72.345 |
| 07/10/2026 21:59 | 80 | 72.34 |
| 07/10/2026 21:59 | 100 | 72.345 |
| 07/10/2026 21:59 | 20 | 72.34 |
| 07/10/2026 21:59 | 80 | 72.34 |
| 07/10/2026 21:59 | 20 | 72.34 |
| 07/10/2026 21:59 | 2 | 72.34 |
| 07/10/2026 21:59 | 100 | 72.34 |
| 07/10/2026 21:59 | 71 | 72.34 |
| 07/10/2026 21:59 | 2 | 72.34 |
| 07/10/2026 21:59 | 1 | 72.34 |
| 07/10/2026 21:59 | 26 | 72.34 |
| 07/10/2026 21:59 | 74 | 72.34 |
| 07/10/2026 21:59 | 26 | 72.34 |
| 07/10/2026 21:59 | 74 | 72.34 |
| 07/10/2026 21:59 | 26 | 72.34 |
| 07/10/2026 21:59 | 114 | 72.34 |
| 07/10/2026 21:59 | 100 | 72.34 |
| 07/10/2026 21:59 | 315 | 72.34 |
| 07/10/2026 21:59 | 2 | 72.34 |
| 07/10/2026 21:59 | 29 | 72.34 |
| 07/10/2026 21:59 | 400 | 72.34 |
| 07/10/2026 21:59 | 18 | 72.34 |
| 07/10/2026 21:59 | 40 | 72.34 |
| 07/10/2026 21:59 | 231 | 72.34 |
| 07/10/2026 21:59 | 100 | 72.34 |
| 07/10/2026 21:59 | 100 | 72.34 |
| 07/10/2026 21:59 | 197 | 72.34 |
| 07/10/2026 21:59 | 3 | 72.34 |
| 07/10/2026 21:59 | 286 | 72.34 |
| 07/10/2026 21:59 | 200 | 72.34 |
| 07/10/2026 21:59 | 60 | 72.34 |
| 07/10/2026 21:59 | 500 | 72.34 |
| 07/10/2026 21:59 | 52 | 72.34 |
| 07/10/2026 21:59 | 10 | 72.34 |
| 07/10/2026 21:59 | 1 | 72.34 |
| 07/10/2026 21:59 | 2 | 72.34 |
| 07/10/2026 21:59 | 100 | 72.34 |
| 07/10/2026 21:59 | 1 | 72.34 |
| 07/10/2026 21:59 | 2 | 72.34 |
| 07/10/2026 21:59 | 13 | 72.34 |
| 07/10/2026 21:59 | 1 | 72.34 |
| 07/10/2026 21:59 | 46 | 72.34 |
| 07/10/2026 21:59 | 11 | 72.34 |
| 07/10/2026 21:59 | 100 | 72.34 |
| 07/10/2026 21:59 | 100 | 72.34 |
| 07/10/2026 21:59 | 1 | 72.34 |
| 07/10/2026 21:59 | 6 | 72.34 |
| 07/10/2026 21:59 | 26 | 72.34 |
| 07/10/2026 21:59 | 200 | 72.34 |
| 07/10/2026 21:59 | 13 | 72.34 |
| 07/10/2026 21:59 | 2700 | 72.34 |
| 07/10/2026 21:59 | 1 | 72.34 |
| 07/10/2026 21:59 | 5 | 72.34 |
| 07/10/2026 21:59 | 200 | 72.34 |
| 07/10/2026 21:59 | 1 | 72.34 |
| 07/10/2026 21:59 | 83 | 72.34 |
| 07/10/2026 21:59 | 6 | 72.34 |
| 07/10/2026 21:59 | 12 | 72.34 |
| 07/10/2026 21:59 | 2 | 72.34 |
| 07/10/2026 21:59 | 1 | 72.34 |
| 07/10/2026 21:59 | 1 | 72.34 |
| 07/10/2026 21:59 | 200 | 72.34 |
| 07/10/2026 21:59 | 3 | 72.34 |
| 07/10/2026 21:59 | 25 | 72.34 |
| 07/10/2026 21:59 | 5 | 72.34 |
| 07/10/2026 21:59 | 7 | 72.34 |
| 07/10/2026 21:59 | 100 | 72.34 |
| 07/10/2026 21:59 | 100 | 72.34 |
| 07/10/2026 21:59 | 27 | 72.34 |
| 07/10/2026 21:59 | 4 | 72.34 |
| 07/10/2026 21:59 | 29 | 72.34 |
| 07/10/2026 21:59 | 19 | 72.34 |
| 07/10/2026 21:59 | 1 | 72.34 |
| 07/10/2026 21:59 | 80 | 72.34 |
| 07/10/2026 21:59 | 100 | 72.35 |
| 07/10/2026 21:59 | 500 | 72.35 |
| 07/10/2026 21:59 | 200 | 72.35 |
| 07/10/2026 21:59 | 200 | 72.35 |
| 07/10/2026 21:59 | 200 | 72.35 |
| 07/10/2026 21:59 | 200 | 72.35 |
| 07/10/2026 21:59 | 94 | 72.35 |
| 07/10/2026 21:59 | 14 | 72.35 |
| 07/10/2026 21:59 | 92 | 72.35 |
| 07/10/2026 21:59 | 1 | 72.345 |
| 07/10/2026 21:59 | 200 | 72.35 |
| 07/10/2026 21:59 | 200 | 72.35 |
| 07/10/2026 21:59 | 200 | 72.35 |
| 07/10/2026 21:59 | 100 | 72.35 |
| 07/10/2026 21:59 | 100 | 72.35 |
| 07/10/2026 21:59 | 200 | 72.35 |
| 07/10/2026 21:59 | 200 | 72.35 |
| 07/10/2026 21:59 | 7 | 72.35 |
| 07/10/2026 21:59 | 700 | 72.35 |
| 07/10/2026 21:59 | 3 | 72.35 |
| 07/10/2026 21:59 | 2 | 72.35 |
| 07/10/2026 21:59 | 700 | 72.35 |
| 07/10/2026 21:59 | 44 | 72.35 |
| 07/10/2026 21:59 | 100 | 72.35 |
| 07/10/2026 21:59 | 200 | 72.35 |
| 07/10/2026 21:59 | 54 | 72.35 |
| 07/10/2026 21:59 | 100 | 72.35 |
| 07/10/2026 21:59 | 64 | 72.35 |
| 07/10/2026 21:59 | 100 | 72.35 |
| 07/10/2026 21:59 | 45 | 72.35 |
| 07/10/2026 21:59 | 100 | 72.35 |
| 07/10/2026 21:59 | 600 | 72.35 |
| 07/10/2026 21:59 | 5 | 72.35 |
| 07/10/2026 21:59 | 100 | 72.35 |
| 07/10/2026 21:59 | 57 | 72.35 |
| 07/10/2026 21:59 | 15 | 72.345 |
| 07/10/2026 21:59 | 1 | 72.345 |
| 07/10/2026 21:59 | 12 | 72.35 |
| 07/10/2026 21:59 | 5 | 72.35 |
| 07/10/2026 21:59 | 26 | 72.35 |
| 07/10/2026 21:59 | 7 | 72.35 |
| 07/10/2026 21:59 | 193 | 72.35 |
| 07/10/2026 21:59 | 97 | 72.35 |
| 07/10/2026 21:59 | 100 | 72.345 |
| 07/10/2026 21:59 | 100 | 72.345 |
| 07/10/2026 21:59 | 100 | 72.345 |
| 07/10/2026 21:59 | 100 | 72.34 |
| 07/10/2026 21:59 | 100 | 72.35 |
| 07/10/2026 21:59 | 3 | 72.35 |
| 07/10/2026 21:59 | 200 | 72.35 |
| 07/10/2026 21:59 | 200 | 72.35 |
| 07/10/2026 21:59 | 31 | 72.35 |
| 07/10/2026 21:59 | 22 | 72.35 |
| 07/10/2026 21:59 | 100 | 72.35 |
| 07/10/2026 21:59 | 31 | 72.34 |
| 07/10/2026 21:59 | 100 | 72.34 |
| 07/10/2026 21:59 | 100 | 72.34 |
| 07/10/2026 21:59 | 200 | 72.34 |
| 07/10/2026 21:59 | 13 | 72.34 |
| 07/10/2026 21:59 | 30 | 72.34 |
| 07/10/2026 21:59 | 200 | 72.34 |
| 07/10/2026 21:59 | 48 | 72.34 |
| 07/10/2026 21:59 | 355 | 72.34 |
| 07/10/2026 21:59 | 95 | 72.35 |
| 07/10/2026 21:59 | 5 | 72.35 |
| 07/10/2026 21:59 | 197 | 72.34 |
| 07/10/2026 21:59 | 100 | 72.34 |
| 07/10/2026 21:59 | 90 | 72.34 |
| 07/10/2026 21:59 | 24 | 72.34 |
| 07/10/2026 21:59 | 129 | 72.34 |
| 07/10/2026 21:59 | 1 | 72.34 |
| 07/10/2026 21:59 | 100 | 72.34 |
| 07/10/2026 21:59 | 3 | 72.34 |
| 07/10/2026 21:59 | 200 | 72.34 |
| 07/10/2026 21:59 | 100 | 72.34 |
| 07/10/2026 21:59 | 4 | 72.34 |
| 07/10/2026 21:59 | 22 | 72.34 |
| 07/10/2026 21:59 | 31 | 72.34 |
| 07/10/2026 21:59 | 99 | 72.34 |
| 07/10/2026 21:59 | 1 | 72.34 |
| 07/10/2026 21:59 | 99 | 72.35 |
| 07/10/2026 21:59 | 1 | 72.35 |
| 07/10/2026 21:59 | 100 | 72.35 |
| 07/10/2026 21:59 | 100 | 72.34 |
| 07/10/2026 21:59 | 100 | 72.345 |
| 07/10/2026 21:59 | 100 | 72.34 |
| 07/10/2026 21:59 | 7 | 72.34 |
| 07/10/2026 21:59 | 100 | 72.34 |
| 07/10/2026 21:59 | 100 | 72.34 |
| 07/10/2026 21:59 | 100 | 72.34 |
| 07/10/2026 21:59 | 14 | 72.34 |
| 07/10/2026 21:59 | 5 | 72.33 |
| 07/10/2026 21:59 | 191 | 72.33 |
| 07/10/2026 21:59 | 200 | 72.33 |
| 07/10/2026 21:59 | 60 | 72.33 |
| 07/10/2026 21:59 | 2 | 72.33 |
| 07/10/2026 21:59 | 100 | 72.33 |
| 07/10/2026 21:59 | 1700 | 72.33 |
| 07/10/2026 21:59 | 2 | 72.33 |
| 07/10/2026 21:59 | 100 | 72.33 |
| 07/10/2026 21:59 | 100 | 72.33 |
| 07/10/2026 21:59 | 40 | 72.33 |
| 07/10/2026 21:59 | 60 | 72.33 |
| 07/10/2026 21:59 | 20 | 72.33 |
| 07/10/2026 21:59 | 18 | 72.33 |
| 07/10/2026 21:59 | 200 | 72.33 |
| 07/10/2026 21:59 | 5 | 72.33 |
| 07/10/2026 21:59 | 54 | 72.33 |
| 07/10/2026 21:59 | 1 | 72.33 |
| 07/10/2026 21:59 | 200 | 72.33 |
| 07/10/2026 21:59 | 1 | 72.33 |
| 07/10/2026 21:59 | 41 | 72.33 |
| 07/10/2026 21:59 | 59 | 72.33 |
| 07/10/2026 21:59 | 5 | 72.33 |
| 07/10/2026 21:59 | 2 | 72.33 |
| 07/10/2026 21:59 | 22 | 72.33 |
| 07/10/2026 21:59 | 78 | 72.33 |
| 07/10/2026 21:59 | 78 | 72.32 |
| 07/10/2026 21:59 | 100 | 72.32 |
| 07/10/2026 21:59 | 86 | 72.325 |
| 07/10/2026 21:59 | 9 | 72.325 |
| 07/10/2026 21:59 | 5 | 72.325 |
| 07/10/2026 21:59 | 31 | 72.33 |
| 07/10/2026 21:59 | 14 | 72.33 |
| 07/10/2026 21:59 | 1 | 72.33 |
| 07/10/2026 21:59 | 100 | 72.33 |
| 07/10/2026 21:59 | 100 | 72.33 |
| 07/10/2026 21:59 | 5 | 72.33 |
| 07/10/2026 21:59 | 2 | 72.33 |
| 07/10/2026 21:59 | 100 | 72.33 |
| 07/10/2026 21:59 | 2 | 72.33 |
| 07/10/2026 21:59 | 1 | 72.33 |
| 07/10/2026 21:59 | 5 | 72.33 |
| 07/10/2026 21:59 | 100 | 72.32 |
| 07/10/2026 21:59 | 13 | 72.32 |
| 07/10/2026 21:59 | 100 | 72.32 |
| 07/10/2026 21:59 | 100 | 72.32 |
| 07/10/2026 21:59 | 40 | 72.32 |
| 07/10/2026 21:59 | 100 | 72.31 |
| 07/10/2026 21:59 | 132 | 72.31 |
| 07/10/2026 21:59 | 189 | 72.31 |
| 07/10/2026 21:59 | 111 | 72.31 |
| 07/10/2026 21:59 | 100 | 72.31 |
| 07/10/2026 21:59 | 100 | 72.31 |
| 07/10/2026 21:59 | 100 | 72.31 |
| 07/10/2026 21:59 | 100 | 72.31 |
| 07/10/2026 21:59 | 100 | 72.31 |
| 07/10/2026 21:59 | 33 | 72.31 |
| 07/10/2026 21:59 | 100 | 72.31 |
| 07/10/2026 21:59 | 5 | 72.31 |
| 07/10/2026 21:59 | 60 | 72.31 |
| 07/10/2026 21:59 | 50 | 72.30 |
| 07/10/2026 21:59 | 11 | 72.30 |
| 07/10/2026 21:59 | 6 | 72.30 |
| 07/10/2026 21:59 | 83 | 72.29 |
| 07/10/2026 21:59 | 35 | 72.29 |
| 07/10/2026 21:59 | 100 | 72.29 |
| 07/10/2026 21:59 | 1 | 72.29 |
| 07/10/2026 21:59 | 11 | 72.29 |
| 07/10/2026 21:59 | 46 | 72.29 |
| 07/10/2026 21:59 | 3 | 72.29 |
| 07/10/2026 21:59 | 3 | 72.29 |
| 07/10/2026 21:59 | 5 | 72.29 |
| 07/10/2026 21:59 | 4 | 72.29 |
| 07/10/2026 21:59 | 3 | 72.29 |
| 07/10/2026 21:59 | 1 | 72.29 |
| 07/10/2026 21:59 | 2 | 72.29 |
| 07/10/2026 21:59 | 1 | 72.29 |
| 07/10/2026 21:59 | 100 | 72.295 |
| 07/10/2026 21:59 | 60 | 72.295 |
| 07/10/2026 21:59 | 35 | 72.30 |
| 07/10/2026 21:59 | 7 | 72.30 |
| 07/10/2026 21:59 | 25 | 72.31 |
| 07/10/2026 21:59 | 100 | 72.31 |
| 07/10/2026 21:59 | 75 | 72.31 |
| 07/10/2026 21:59 | 100 | 72.31 |
| 07/10/2026 21:59 | 1 | 72.31 |
| 07/10/2026 21:59 | 100 | 72.30 |
| 07/10/2026 21:59 | 1 | 72.30 |
| 07/10/2026 21:59 | 300 | 72.30 |
| 07/10/2026 21:59 | 63 | 72.30 |
| 07/10/2026 21:59 | 100 | 72.30 |
| 07/10/2026 21:59 | 429 | 72.30 |
| 07/10/2026 21:59 | 100 | 72.30 |
| 07/10/2026 21:59 | 308 | 72.30 |
| 07/10/2026 21:59 | 27 | 72.30 |
| 07/10/2026 21:59 | 100 | 72.30 |
| 07/10/2026 21:59 | 13 | 72.30 |
| 07/10/2026 21:59 | 6 | 72.30 |
| 07/10/2026 21:59 | 118 | 72.30 |
| 07/10/2026 21:59 | 100 | 72.30 |
| 07/10/2026 21:59 | 200 | 72.30 |
| 07/10/2026 21:59 | 18 | 72.30 |
| 07/10/2026 21:59 | 17 | 72.30 |
| 07/10/2026 21:59 | 3 | 72.30 |
| 07/10/2026 21:59 | 3 | 72.30 |
| 07/10/2026 21:59 | 3 | 72.30 |
| 07/10/2026 21:59 | 2 | 72.30 |
| 07/10/2026 21:59 | 1 | 72.30 |
| 07/10/2026 21:59 | 1 | 72.30 |
| 07/10/2026 21:59 | 1 | 72.30 |
| 07/10/2026 21:59 | 13 | 72.30 |
| 07/10/2026 21:59 | 98 | 72.30 |
| 07/10/2026 21:59 | 2 | 72.30 |
| 07/10/2026 21:59 | 100 | 72.30 |
| 07/10/2026 21:59 | 70 | 72.30 |
| 07/10/2026 21:59 | 10 | 72.30 |
| 07/10/2026 21:59 | 13 | 72.30 |
| 07/10/2026 21:59 | 100 | 72.30 |
| 07/10/2026 21:59 | 10 | 72.30 |
| 07/10/2026 21:59 | 2 | 72.30 |
| 07/10/2026 21:59 | 300 | 72.30 |
| 07/10/2026 21:59 | 6 | 72.30 |
| 07/10/2026 21:59 | 133 | 72.30 |
| 07/10/2026 21:59 | 100 | 72.30 |
| 07/10/2026 21:59 | 100 | 72.30 |
| 07/10/2026 21:59 | 3 | 72.30 |
| 07/10/2026 21:59 | 189 | 72.30 |
| 07/10/2026 21:59 | 100 | 72.305 |
| 07/10/2026 21:59 | 24 | 72.31 |
| 07/10/2026 21:59 | 200 | 72.31 |
| 07/10/2026 21:59 | 200 | 72.31 |
| 07/10/2026 21:59 | 339 | 72.31 |
| 07/10/2026 21:59 | 200 | 72.31 |
| 07/10/2026 21:59 | 840 | 72.31 |
| 07/10/2026 21:59 | 200 | 72.31 |
| 07/10/2026 21:59 | 235 | 72.31 |
| 07/10/2026 21:59 | 200 | 72.31 |
| 07/10/2026 21:59 | 762 | 72.31 |
| 07/10/2026 21:59 | 35 | 72.31 |
| 07/10/2026 21:59 | 300 | 72.31 |
| 07/10/2026 21:59 | 100 | 72.31 |
| 07/10/2026 21:59 | 3 | 72.31 |
| 07/10/2026 21:59 | 200 | 72.31 |
| 07/10/2026 21:59 | 4 | 72.31 |
| 07/10/2026 21:59 | 398 | 72.31 |
| 07/10/2026 21:59 | 502 | 72.31 |
| 07/10/2026 21:59 | 37 | 72.31 |
| 07/10/2026 21:59 | 63 | 72.31 |
| 07/10/2026 21:59 | 160 | 72.31 |
| 07/10/2026 21:59 | 5 | 72.31 |
| 07/10/2026 21:59 | 35 | 72.31 |
| 07/10/2026 21:59 | 2 | 72.31 |
| 07/10/2026 21:59 | 17 | 72.31 |
| 07/10/2026 21:59 | 100 | 72.315 |
| 07/10/2026 21:59 | 35 | 72.315 |
| 07/10/2026 21:59 | 65 | 72.31 |
| 07/10/2026 21:59 | 35 | 72.315 |
| 07/10/2026 21:59 | 10 | 72.31 |
| 07/10/2026 21:59 | 100 | 72.31 |
| 07/10/2026 21:59 | 55 | 72.31 |
| 07/10/2026 21:59 | 35 | 72.315 |
| 07/10/2026 21:59 | 45 | 72.31 |
| 07/10/2026 21:59 | 35 | 72.315 |
| 07/10/2026 21:59 | 20 | 72.315 |
| 07/10/2026 21:59 | 80 | 72.315 |
| 07/10/2026 21:59 | 20 | 72.315 |
| 07/10/2026 21:59 | 15 | 72.315 |
| 07/10/2026 21:59 | 85 | 72.315 |
| 07/10/2026 21:59 | 200 | 72.32 |
| 07/10/2026 21:59 | 100 | 72.32 |
| 07/10/2026 21:59 | 15 | 72.31 |
| 07/10/2026 21:59 | 35 | 72.31 |
| 07/10/2026 21:59 | 39 | 72.31 |
| 07/10/2026 21:59 | 11 | 72.30 |
| 07/10/2026 21:59 | 38 | 72.30 |
| 07/10/2026 21:59 | 35 | 72.31 |
| 07/10/2026 21:59 | 6 | 72.31 |
| 07/10/2026 21:59 | 17 | 72.31 |
| 07/10/2026 21:59 | 77 | 72.31 |
| 07/10/2026 21:59 | 23 | 72.31 |
| 07/10/2026 21:58 | 42 | 72.31 |
| 07/10/2026 21:58 | 500 | 72.31 |
| 07/10/2026 21:58 | 2 | 72.31 |
| 07/10/2026 21:58 | 6 | 72.31 |
| 07/10/2026 21:58 | 23 | 72.31 |
| 07/10/2026 21:58 | 100 | 72.32 |
| 07/10/2026 21:58 | 81 | 72.32 |
| 07/10/2026 21:58 | 71 | 72.32 |
| 07/10/2026 21:58 | 100 | 72.32 |
| 07/10/2026 21:58 | 61 | 72.30 |
| 07/10/2026 21:58 | 1 | 72.30 |
| 07/10/2026 21:58 | 23 | 72.31 |
| 07/10/2026 21:58 | 6 | 72.31 |
| 07/10/2026 21:58 | 29 | 72.31 |
| 07/10/2026 21:58 | 29 | 72.32 |
| 07/10/2026 21:58 | 40 | 72.31 |
| 07/10/2026 21:58 | 100 | 72.31 |
| 07/10/2026 21:58 | 100 | 72.30 |
| 07/10/2026 21:58 | 5 | 72.30 |
| 07/10/2026 21:58 | 48 | 72.30 |
| 07/10/2026 21:58 | 34 | 72.30 |
| 07/10/2026 21:58 | 100 | 72.29 |
| 07/10/2026 21:58 | 2200 | 72.29 |
| 07/10/2026 21:58 | 800 | 72.29 |
| 07/10/2026 21:58 | 800 | 72.29 |
| 07/10/2026 21:58 | 100 | 72.29 |
| 07/10/2026 21:58 | 100 | 72.29 |
| 07/10/2026 21:58 | 100 | 72.29 |
| 07/10/2026 21:58 | 100 | 72.29 |
| 07/10/2026 21:58 | 240 | 72.28 |
| 07/10/2026 21:58 | 400 | 72.275 |
| 07/10/2026 21:58 | 100 | 72.275 |
| 07/10/2026 21:58 | 100 | 72.27 |
| 07/10/2026 21:58 | 2 | 72.29 |
| 07/10/2026 21:58 | 900 | 72.29 |
| 07/10/2026 21:58 | 100 | 72.29 |
| 07/10/2026 21:58 | 100 | 72.29 |
| 07/10/2026 21:58 | 100 | 72.29 |
| 07/10/2026 21:58 | 100 | 72.28 |
| 07/10/2026 21:58 | 20 | 72.28 |
| 07/10/2026 21:58 | 52 | 72.28 |
| 07/10/2026 21:58 | 48 | 72.28 |
| 07/10/2026 21:58 | 100 | 72.28 |
| 07/10/2026 21:58 | 100 | 72.28 |
| 07/10/2026 21:58 | 100 | 72.28 |
| 07/10/2026 21:58 | 100 | 72.28 |
| 07/10/2026 21:58 | 48 | 72.28 |
| 07/10/2026 21:58 | 23 | 72.26 |
| 07/10/2026 21:58 | 100 | 72.27 |
| 07/10/2026 21:58 | 100 | 72.27 |
| 07/10/2026 21:58 | 100 | 72.27 |
| 07/10/2026 21:58 | 100 | 72.27 |
| 07/10/2026 21:58 | 100 | 72.26 |
| 07/10/2026 21:58 | 600 | 72.26 |
| 07/10/2026 21:58 | 200 | 72.26 |
| 07/10/2026 21:58 | 300 | 72.26 |
| 07/10/2026 21:58 | 100 | 72.26 |
| 07/10/2026 21:58 | 100 | 72.26 |
| 07/10/2026 21:58 | 100 | 72.26 |
| 07/10/2026 21:58 | 200 | 72.26 |
| 07/10/2026 21:58 | 2 | 72.26 |
| 07/10/2026 21:58 | 100 | 72.26 |
| 07/10/2026 21:58 | 50 | 72.26 |
| 07/10/2026 21:58 | 100 | 72.26 |
| 07/10/2026 21:58 | 100 | 72.26 |
| 07/10/2026 21:58 | 100 | 72.26 |
| 07/10/2026 21:58 | 14 | 72.25 |
| 07/10/2026 21:58 | 1954 | 72.25 |
| 07/10/2026 21:58 | 46 | 72.25 |
| 07/10/2026 21:58 | 100 | 72.24 |
| 07/10/2026 21:58 | 82 | 72.24 |
| 07/10/2026 21:58 | 200 | 72.24 |
| 07/10/2026 21:58 | 100 | 72.24 |
| 07/10/2026 21:58 | 93 | 72.24 |
| 07/10/2026 21:58 | 200 | 72.25 |
| 07/10/2026 21:58 | 7 | 72.24 |
| 07/10/2026 21:58 | 2 | 72.25 |
| 07/10/2026 21:58 | 102 | 72.25 |
| 07/10/2026 21:58 | 100 | 72.24 |
| 07/10/2026 21:58 | 64 | 72.24 |
| 07/10/2026 21:58 | 3 | 72.24 |
| 07/10/2026 21:58 | 100 | 72.24 |
| 07/10/2026 21:58 | 100 | 72.24 |
| 07/10/2026 21:58 | 102 | 72.25 |
| 07/10/2026 21:58 | 100 | 72.255 |
| 07/10/2026 21:58 | 7 | 72.25 |
| 07/10/2026 21:58 | 2 | 72.25 |
| 07/10/2026 21:58 | 100 | 72.25 |
| 07/10/2026 21:58 | 100 | 72.25 |
| 07/10/2026 21:58 | 30 | 72.25 |
| 07/10/2026 21:58 | 100 | 72.25 |
| 07/10/2026 21:58 | 100 | 72.24 |
| 07/10/2026 21:58 | 3 | 72.24 |
| 07/10/2026 21:58 | 19 | 72.24 |
| 07/10/2026 21:58 | 84 | 72.22 |
| 07/10/2026 21:58 | 84 | 72.23 |
| 07/10/2026 21:58 | 100 | 72.23 |
| 07/10/2026 21:58 | 11 | 72.22 |
| 07/10/2026 21:58 | 200 | 72.22 |
| 07/10/2026 21:58 | 142 | 72.22 |
| 07/10/2026 21:58 | 58 | 72.22 |
| 07/10/2026 21:58 | 22 | 72.22 |
| 07/10/2026 21:58 | 100 | 72.23 |
| 07/10/2026 21:58 | 78 | 72.22 |
| 07/10/2026 21:58 | 2 | 72.23 |
| 07/10/2026 21:58 | 100 | 72.23 |
| 07/10/2026 21:58 | 3 | 72.23 |
| 07/10/2026 21:58 | 1 | 72.22 |
| 07/10/2026 21:58 | 1 | 72.22 |
| 07/10/2026 21:58 | 100 | 72.23 |
| 07/10/2026 21:58 | 100 | 72.23 |
| 07/10/2026 21:58 | 300 | 72.23 |
| 07/10/2026 21:58 | 5 | 72.22 |
| 07/10/2026 21:58 | 14 | 72.22 |
| 07/10/2026 21:58 | 200 | 72.21 |
| 07/10/2026 21:58 | 7 | 72.21 |
| 07/10/2026 21:58 | 2 | 72.21 |
| 07/10/2026 21:58 | 100 | 72.21 |
| 07/10/2026 21:58 | 15 | 72.21 |
| 07/10/2026 21:58 | 1 | 72.20 |
| 07/10/2026 21:58 | 66 | 72.20 |
| 07/10/2026 21:58 | 2 | 72.20 |
| 07/10/2026 21:58 | 70 | 72.20 |
| 07/10/2026 21:58 | 8 | 72.20 |
| 07/10/2026 21:58 | 5 | 72.20 |
| 07/10/2026 21:58 | 4 | 72.20 |
| 07/10/2026 21:58 | 45 | 72.20 |
| 07/10/2026 21:58 | 2 | 72.21 |
| 07/10/2026 21:58 | 45 | 72.21 |
| 07/10/2026 21:58 | 55 | 72.21 |
| 07/10/2026 21:58 | 1 | 72.20 |
| 07/10/2026 21:58 | 6 | 72.20 |
| 07/10/2026 21:58 | 92 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 8 | 72.20 |
| 07/10/2026 21:58 | 19 | 72.20 |
| 07/10/2026 21:58 | 173 | 72.20 |
| 07/10/2026 21:58 | 13 | 72.20 |
| 07/10/2026 21:58 | 1 | 72.20 |
| 07/10/2026 21:58 | 2 | 72.20 |
| 07/10/2026 21:58 | 172 | 72.20 |
| 07/10/2026 21:58 | 82 | 72.20 |
| 07/10/2026 21:58 | 12 | 72.20 |
| 07/10/2026 21:58 | 282 | 72.205 |
| 07/10/2026 21:58 | 1 | 72.21 |
| 07/10/2026 21:58 | 50 | 72.205 |
| 07/10/2026 21:58 | 18 | 72.205 |
| 07/10/2026 21:58 | 18 | 72.205 |
| 07/10/2026 21:58 | 82 | 72.205 |
| 07/10/2026 21:58 | 18 | 72.205 |
| 07/10/2026 21:58 | 100 | 72.205 |
| 07/10/2026 21:58 | 82 | 72.205 |
| 07/10/2026 21:58 | 18 | 72.205 |
| 07/10/2026 21:58 | 44 | 72.21 |
| 07/10/2026 21:58 | 100 | 72.21 |
| 07/10/2026 21:58 | 100 | 72.21 |
| 07/10/2026 21:58 | 182 | 72.20 |
| 07/10/2026 21:58 | 72 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 28 | 72.20 |
| 07/10/2026 21:58 | 18 | 72.20 |
| 07/10/2026 21:58 | 172 | 72.20 |
| 07/10/2026 21:58 | 28 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.19 |
| 07/10/2026 21:58 | 50 | 72.19 |
| 07/10/2026 21:58 | 5 | 72.19 |
| 07/10/2026 21:58 | 100 | 72.19 |
| 07/10/2026 21:58 | 100 | 72.18 |
| 07/10/2026 21:58 | 18 | 72.18 |
| 07/10/2026 21:58 | 400 | 72.18 |
| 07/10/2026 21:58 | 100 | 72.18 |
| 07/10/2026 21:58 | 100 | 72.18 |
| 07/10/2026 21:58 | 5 | 72.18 |
| 07/10/2026 21:58 | 100 | 72.18 |
| 07/10/2026 21:58 | 16 | 72.17 |
| 07/10/2026 21:58 | 13 | 72.17 |
| 07/10/2026 21:58 | 1 | 72.165 |
| 07/10/2026 21:58 | 1 | 72.16 |
| 07/10/2026 21:58 | 2 | 72.16 |
| 07/10/2026 21:58 | 2 | 72.16 |
| 07/10/2026 21:58 | 5 | 72.16 |
| 07/10/2026 21:58 | 11 | 72.16 |
| 07/10/2026 21:58 | 100 | 72.16 |
| 07/10/2026 21:58 | 100 | 72.16 |
| 07/10/2026 21:58 | 18 | 72.15 |
| 07/10/2026 21:58 | 282 | 72.155 |
| 07/10/2026 21:58 | 33 | 72.15 |
| 07/10/2026 21:58 | 16 | 72.15 |
| 07/10/2026 21:58 | 90 | 72.15 |
| 07/10/2026 21:58 | 18 | 72.14 |
| 07/10/2026 21:58 | 11 | 72.14 |
| 07/10/2026 21:58 | 65 | 72.13 |
| 07/10/2026 21:58 | 33 | 72.13 |
| 07/10/2026 21:58 | 100 | 72.13 |
| 07/10/2026 21:58 | 100 | 72.12 |
| 07/10/2026 21:58 | 100 | 72.12 |
| 07/10/2026 21:58 | 100 | 72.12 |
| 07/10/2026 21:58 | 100 | 72.12 |
| 07/10/2026 21:58 | 5 | 72.12 |
| 07/10/2026 21:58 | 14 | 72.115 |
| 07/10/2026 21:58 | 14 | 72.115 |
| 07/10/2026 21:58 | 5 | 72.12 |
| 07/10/2026 21:58 | 1 | 72.12 |
| 07/10/2026 21:58 | 134 | 72.13 |
| 07/10/2026 21:58 | 200 | 72.13 |
| 07/10/2026 21:58 | 566 | 72.13 |
| 07/10/2026 21:58 | 200 | 72.13 |
| 07/10/2026 21:58 | 50 | 72.13 |
| 07/10/2026 21:58 | 100 | 72.13 |
| 07/10/2026 21:58 | 50 | 72.13 |
| 07/10/2026 21:58 | 100 | 72.13 |
| 07/10/2026 21:58 | 46 | 72.13 |
| 07/10/2026 21:58 | 60 | 72.13 |
| 07/10/2026 21:58 | 200 | 72.13 |
| 07/10/2026 21:58 | 60 | 72.13 |
| 07/10/2026 21:58 | 100 | 72.13 |
| 07/10/2026 21:58 | 52 | 72.14 |
| 07/10/2026 21:58 | 200 | 72.14 |
| 07/10/2026 21:58 | 200 | 72.14 |
| 07/10/2026 21:58 | 28 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 29 | 72.14 |
| 07/10/2026 21:58 | 60 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 29 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 4 | 72.14 |
| 07/10/2026 21:58 | 42 | 72.14 |
| 07/10/2026 21:58 | 5 | 72.14 |
| 07/10/2026 21:58 | 4 | 72.14 |
| 07/10/2026 21:58 | 120 | 72.17 |
| 07/10/2026 21:58 | 80 | 72.17 |
| 07/10/2026 21:58 | 200 | 72.17 |
| 07/10/2026 21:58 | 100 | 72.17 |
| 07/10/2026 21:58 | 400 | 72.195 |
| 07/10/2026 21:58 | 50 | 72.19 |
| 07/10/2026 21:58 | 50 | 72.19 |
| 07/10/2026 21:58 | 70 | 72.21 |
| 07/10/2026 21:58 | 15 | 72.21 |
| 07/10/2026 21:58 | 100 | 72.21 |
| 07/10/2026 21:58 | 38 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 242 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 20 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 48 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 52 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 16 | 72.20 |
| 07/10/2026 21:58 | 84 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 34 | 72.20 |
| 07/10/2026 21:58 | 58 | 72.20 |
| 07/10/2026 21:58 | 8 | 72.20 |
| 07/10/2026 21:58 | 35 | 72.20 |
| 07/10/2026 21:58 | 65 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 3 | 72.20 |
| 07/10/2026 21:58 | 97 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 7 | 72.20 |
| 07/10/2026 21:58 | 35 | 72.20 |
| 07/10/2026 21:58 | 465 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 264 | 72.19 |
| 07/10/2026 21:58 | 54 | 72.19 |
| 07/10/2026 21:58 | 100 | 72.18 |
| 07/10/2026 21:58 | 54 | 72.18 |
| 07/10/2026 21:58 | 2 | 72.18 |
| 07/10/2026 21:58 | 2 | 72.18 |
| 07/10/2026 21:58 | 100 | 72.17 |
| 07/10/2026 21:58 | 100 | 72.17 |
| 07/10/2026 21:58 | 100 | 72.17 |
| 07/10/2026 21:58 | 100 | 72.16 |
| 07/10/2026 21:58 | 110 | 72.17 |
| 07/10/2026 21:58 | 6 | 72.17 |
| 07/10/2026 21:58 | 100 | 72.17 |
| 07/10/2026 21:58 | 13 | 72.16 |
| 07/10/2026 21:58 | 87 | 72.16 |
| 07/10/2026 21:58 | 5 | 72.16 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 25 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 96 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.135 |
| 07/10/2026 21:58 | 6 | 72.14 |
| 07/10/2026 21:58 | 7 | 72.14 |
| 07/10/2026 21:58 | 2 | 72.14 |
| 07/10/2026 21:58 | 141 | 72.13 |
| 07/10/2026 21:58 | 59 | 72.13 |
| 07/10/2026 21:58 | 6 | 72.13 |
| 07/10/2026 21:58 | 200 | 72.13 |
| 07/10/2026 21:58 | 200 | 72.13 |
| 07/10/2026 21:58 | 1 | 72.13 |
| 07/10/2026 21:58 | 45 | 72.13 |
| 07/10/2026 21:58 | 100 | 72.13 |
| 07/10/2026 21:58 | 9 | 72.13 |
| 07/10/2026 21:58 | 2 | 72.13 |
| 07/10/2026 21:58 | 80 | 72.115 |
| 07/10/2026 21:58 | 40 | 72.12 |
| 07/10/2026 21:58 | 106 | 72.12 |
| 07/10/2026 21:58 | 5 | 72.12 |
| 07/10/2026 21:58 | 100 | 72.12 |
| 07/10/2026 21:58 | 4 | 72.10 |
| 07/10/2026 21:58 | 192 | 72.09 |
| 07/10/2026 21:58 | 4 | 72.09 |
| 07/10/2026 21:58 | 200 | 72.09 |
| 07/10/2026 21:58 | 4 | 72.09 |
| 07/10/2026 21:58 | 18 | 72.09 |
| 07/10/2026 21:58 | 200 | 72.09 |
| 07/10/2026 21:58 | 96 | 72.09 |
| 07/10/2026 21:58 | 48 | 72.09 |
| 07/10/2026 21:58 | 36 | 72.09 |
| 07/10/2026 21:58 | 16 | 72.09 |
| 07/10/2026 21:58 | 4 | 72.09 |
| 07/10/2026 21:58 | 236 | 72.09 |
| 07/10/2026 21:58 | 200 | 72.09 |
| 07/10/2026 21:58 | 6 | 72.09 |
| 07/10/2026 21:58 | 98 | 72.09 |
| 07/10/2026 21:58 | 100 | 72.08 |
| 07/10/2026 21:58 | 100 | 72.075 |
| 07/10/2026 21:58 | 2 | 72.09 |
| 07/10/2026 21:58 | 100 | 72.065 |
| 07/10/2026 21:58 | 56 | 72.07 |
| 07/10/2026 21:58 | 21 | 72.07 |
| 07/10/2026 21:58 | 86 | 72.08 |
| 07/10/2026 21:58 | 7 | 72.08 |
| 07/10/2026 21:58 | 7 | 72.08 |
| 07/10/2026 21:58 | 24 | 72.08 |
| 07/10/2026 21:58 | 100 | 72.09 |
| 07/10/2026 21:58 | 1 | 72.09 |
| 07/10/2026 21:58 | 5 | 72.09 |
| 07/10/2026 21:58 | 100 | 72.09 |
| 07/10/2026 21:58 | 24 | 72.08 |
| 07/10/2026 21:58 | 2 | 72.08 |
| 07/10/2026 21:58 | 100 | 72.08 |
| 07/10/2026 21:58 | 102 | 72.07 |
| 07/10/2026 21:58 | 100 | 72.06 |
| 07/10/2026 21:58 | 100 | 72.06 |
| 07/10/2026 21:58 | 100 | 72.05 |
| 07/10/2026 21:58 | 100 | 72.05 |
| 07/10/2026 21:58 | 100 | 72.05 |
| 07/10/2026 21:58 | 98 | 72.06 |
| 07/10/2026 21:58 | 5 | 72.07 |
| 07/10/2026 21:58 | 11 | 72.07 |
| 07/10/2026 21:58 | 15 | 72.07 |
| 07/10/2026 21:58 | 60 | 72.05 |
| 07/10/2026 21:58 | 15 | 72.05 |
| 07/10/2026 21:58 | 15 | 72.04 |
| 07/10/2026 21:58 | 10 | 72.04 |
| 07/10/2026 21:57 | 76 | 72.01 |
| 07/10/2026 21:57 | 24 | 72.01 |
| 07/10/2026 21:57 | 1 | 72.04 |
| 07/10/2026 21:57 | 118 | 72.035 |
| 07/10/2026 21:57 | 53 | 72.01 |
| 07/10/2026 21:57 | 10 | 72.03 |
| 07/10/2026 21:57 | 2 | 72.03 |
| 07/10/2026 21:57 | 98 | 72.03 |
| 07/10/2026 21:57 | 2 | 72.05 |
| 07/10/2026 21:57 | 1 | 72.05 |
| 07/10/2026 21:57 | 2 | 72.07 |
| 07/10/2026 21:57 | 23 | 72.09 |
| 07/10/2026 21:57 | 77 | 72.09 |
| 07/10/2026 21:57 | 17 | 72.09 |
| 07/10/2026 21:57 | 60 | 72.09 |
| 07/10/2026 21:57 | 2 | 72.07 |
| 07/10/2026 21:57 | 100 | 72.06 |
| 07/10/2026 21:57 | 16 | 72.07 |
| 07/10/2026 21:57 | 33 | 72.06 |
| 07/10/2026 21:57 | 17 | 72.06 |
| 07/10/2026 21:57 | 10 | 72.05 |
| 07/10/2026 21:57 | 18 | 72.05 |
| 07/10/2026 21:57 | 1 | 72.04 |
| 07/10/2026 21:57 | 99 | 72.04 |
| 07/10/2026 21:57 | 1 | 72.06 |
| 07/10/2026 21:57 | 100 | 72.05 |
| 07/10/2026 21:57 | 298 | 72.05 |
| 07/10/2026 21:57 | 2 | 72.05 |
| 07/10/2026 21:57 | 100 | 72.06 |
| 07/10/2026 21:57 | 100 | 72.07 |
| 07/10/2026 21:57 | 100 | 72.07 |
| 07/10/2026 21:57 | 22 | 72.10 |
| 07/10/2026 21:57 | 10 | 72.10 |
| 07/10/2026 21:57 | 90 | 72.10 |
| 07/10/2026 21:57 | 10 | 72.10 |
| 07/10/2026 21:57 | 10 | 72.11 |
| 07/10/2026 21:57 | 11 | 72.13 |
| 07/10/2026 21:57 | 16 | 72.13 |
| 07/10/2026 21:57 | 173 | 72.145 |
| 07/10/2026 21:57 | 27 | 72.145 |
| 07/10/2026 21:57 | 200 | 72.165 |
| 07/10/2026 21:57 | 1 | 72.15 |
| 07/10/2026 21:57 | 1 | 72.15 |
| 07/10/2026 21:57 | 30 | 72.18 |
| 07/10/2026 21:57 | 100 | 72.18 |
| 07/10/2026 21:57 | 100 | 72.18 |
| 07/10/2026 21:57 | 100 | 72.21 |
| 07/10/2026 21:57 | 100 | 72.22 |
| 07/10/2026 21:57 | 35 | 72.22 |
| 07/10/2026 21:57 | 65 | 72.22 |
| 07/10/2026 21:57 | 300 | 72.22 |
| 07/10/2026 21:57 | 10 | 72.22 |
| 07/10/2026 21:57 | 12 | 72.22 |
| 07/10/2026 21:57 | 60 | 72.21 |
| 07/10/2026 21:57 | 5 | 72.21 |
| 07/10/2026 21:57 | 25 | 72.21 |
| 07/10/2026 21:57 | 14 | 72.20 |
| 07/10/2026 21:57 | 10 | 72.20 |
| 07/10/2026 21:57 | 1 | 72.19 |
| 07/10/2026 21:57 | 98 | 72.19 |
| 07/10/2026 21:57 | 29 | 72.18 |
| 07/10/2026 21:57 | 26 | 72.20 |
| 07/10/2026 21:57 | 23 | 72.20 |
| 07/10/2026 21:57 | 100 | 72.23 |
| 07/10/2026 21:57 | 1 | 72.23 |
| 07/10/2026 21:57 | 100 | 72.23 |
| 07/10/2026 21:57 | 2 | 72.24 |
| 07/10/2026 21:57 | 34 | 72.24 |
| 07/10/2026 21:57 | 13 | 72.25 |
| 07/10/2026 21:57 | 90 | 72.25 |
| 07/10/2026 21:57 | 10 | 72.25 |
| 07/10/2026 21:57 | 87 | 72.25 |
| 07/10/2026 21:57 | 51 | 72.25 |
| 07/10/2026 21:57 | 100 | 72.25 |
| 07/10/2026 21:57 | 100 | 72.25 |
| 07/10/2026 21:57 | 29 | 72.25 |
| 07/10/2026 21:57 | 100 | 72.25 |
| 07/10/2026 21:57 | 100 | 72.25 |
| 07/10/2026 21:57 | 20 | 72.25 |
| 07/10/2026 21:57 | 100 | 72.25 |
| 07/10/2026 21:57 | 100 | 72.25 |
| 07/10/2026 21:57 | 100 | 72.25 |
| 07/10/2026 21:57 | 38 | 72.25 |
| 07/10/2026 21:57 | 62 | 72.25 |
| 07/10/2026 21:57 | 1 | 72.25 |
| 07/10/2026 21:57 | 100 | 72.25 |
| 07/10/2026 21:57 | 11 | 72.28 |
| 07/10/2026 21:57 | 100 | 72.26 |
| 07/10/2026 21:57 | 8 | 72.28 |
| 07/10/2026 21:57 | 6 | 72.28 |
| 07/10/2026 21:57 | 40 | 72.28 |
| 07/10/2026 21:57 | 1 | 72.26 |
| 07/10/2026 21:57 | 46 | 72.26 |
| 07/10/2026 21:57 | 100 | 72.27 |
| 07/10/2026 21:57 | 100 | 72.27 |
| 07/10/2026 21:57 | 76 | 72.27 |
| 07/10/2026 21:57 | 24 | 72.27 |
| 07/10/2026 21:57 | 46 | 72.27 |
| 07/10/2026 21:57 | 30 | 72.27 |
| 07/10/2026 21:57 | 221 | 72.27 |
| 07/10/2026 21:57 | 125 | 72.27 |
| 07/10/2026 21:57 | 50 | 72.30 |
| 07/10/2026 21:57 | 100 | 72.30 |
| 07/10/2026 21:57 | 34 | 72.28 |
| 07/10/2026 21:57 | 20 | 72.30 |
| 07/10/2026 21:57 | 54 | 72.30 |
| 07/10/2026 21:57 | 100 | 72.29 |
| 07/10/2026 21:57 | 40 | 72.28 |
| 07/10/2026 21:57 | 12 | 72.30 |
| 07/10/2026 21:57 | 37 | 72.29 |
| 07/10/2026 21:57 | 24 | 72.27 |
| 07/10/2026 21:57 | 200 | 72.29 |
| 07/10/2026 21:57 | 85 | 72.28 |
| 07/10/2026 21:57 | 100 | 72.30 |
| 07/10/2026 21:57 | 86 | 72.305 |
| 07/10/2026 21:57 | 4 | 72.295 |
| 07/10/2026 21:57 | 10 | 72.30 |
| 07/10/2026 21:57 | 10 | 72.29 |
| 07/10/2026 21:57 | 7 | 72.28 |
| 07/10/2026 21:57 | 1 | 72.27 |
| 07/10/2026 21:57 | 14 | 72.27 |
| 07/10/2026 21:57 | 39 | 72.27 |
| 07/10/2026 21:57 | 300 | 72.25 |
| 07/10/2026 21:57 | 2 | 72.25 |
| 07/10/2026 21:57 | 100 | 72.25 |
| 07/10/2026 21:57 | 40 | 72.25 |
| 07/10/2026 21:57 | 50 | 72.25 |
| 07/10/2026 21:57 | 100 | 72.25 |
| 07/10/2026 21:57 | 300 | 72.24 |
| 07/10/2026 21:57 | 100 | 72.23 |
| 07/10/2026 21:57 | 34 | 72.21 |
| 07/10/2026 21:57 | 99 | 72.21 |
| 07/10/2026 21:57 | 1 | 72.21 |
| 07/10/2026 21:57 | 100 | 72.22 |
| 07/10/2026 21:57 | 70 | 72.20 |
| 07/10/2026 21:57 | 100 | 72.19 |
| 07/10/2026 21:57 | 100 | 72.18 |
| 07/10/2026 21:57 | 100 | 72.18 |
| 07/10/2026 21:57 | 10 | 72.18 |
| 07/10/2026 21:57 | 3 | 72.17 |
| 07/10/2026 21:57 | 4 | 72.17 |
| 07/10/2026 21:57 | 100 | 72.17 |
| 07/10/2026 21:57 | 10 | 72.17 |
| 07/10/2026 21:57 | 4 | 72.17 |
| 07/10/2026 21:57 | 24 | 72.17 |
| 07/10/2026 21:57 | 8 | 72.17 |
| 07/10/2026 21:57 | 200 | 72.18 |
| 07/10/2026 21:57 | 63 | 72.16 |
| 07/10/2026 21:57 | 37 | 72.16 |
| 07/10/2026 21:57 | 51 | 72.17 |
| 07/10/2026 21:57 | 100 | 72.17 |
| 07/10/2026 21:57 | 100 | 72.17 |
| 07/10/2026 21:57 | 89 | 72.17 |
| 07/10/2026 21:57 | 100 | 72.17 |
| 07/10/2026 21:57 | 100 | 72.16 |
| 07/10/2026 21:56 | 74 | 72.16 |
| 07/10/2026 21:56 | 26 | 72.16 |
| 07/10/2026 21:56 | 89 | 72.19 |
| 07/10/2026 21:56 | 11 | 72.20 |
| 07/10/2026 21:56 | 1 | 72.18 |
| 07/10/2026 21:56 | 1 | 72.17 |
| 07/10/2026 21:56 | 3 | 72.15 |
| 07/10/2026 21:56 | 1 | 72.14 |
| 07/10/2026 21:56 | 20 | 72.13 |
| 07/10/2026 21:56 | 2 | 72.11 |
| 07/10/2026 21:56 | 27 | 72.11 |
| 07/10/2026 21:56 | 14 | 72.10 |
| 07/10/2026 21:56 | 100 | 72.08 |
| 07/10/2026 21:56 | 2 | 72.08 |
| 07/10/2026 21:56 | 100 | 72.08 |
| 07/10/2026 21:56 | 45 | 72.07 |
| 07/10/2026 21:56 | 6 | 72.07 |
| 07/10/2026 21:56 | 50 | 72.07 |
| 07/10/2026 21:56 | 47 | 72.06 |
| 07/10/2026 21:56 | 53 | 72.06 |
| 07/10/2026 21:56 | 100 | 72.06 |
| 07/10/2026 21:56 | 100 | 72.06 |
| 07/10/2026 21:56 | 5 | 72.06 |
| 07/10/2026 21:56 | 2 | 72.04 |
| 07/10/2026 21:56 | 3 | 72.04 |
| 07/10/2026 21:56 | 200 | 72.02 |
| 07/10/2026 21:56 | 70 | 72.02 |
| 07/10/2026 21:56 | 14 | 72.02 |
| 07/10/2026 21:56 | 5 | 72.02 |
| 07/10/2026 21:56 | 5 | 72.02 |
| 07/10/2026 21:56 | 57 | 72.02 |
| 07/10/2026 21:56 | 100 | 72.00 |
| 07/10/2026 21:56 | 100 | 72.00 |
| 07/10/2026 21:56 | 1 | 71.99 |
| 07/10/2026 21:56 | 2 | 71.98 |
| 07/10/2026 21:56 | 1 | 71.99 |
| 07/10/2026 21:56 | 10 | 71.99 |
| 07/10/2026 21:56 | 2 | 72.00 |
| 07/10/2026 21:56 | 1 | 72.00 |
| 07/10/2026 21:56 | 100 | 72.00 |
| 07/10/2026 21:56 | 2 | 72.01 |
| 07/10/2026 21:56 | 34 | 72.02 |
| 07/10/2026 21:56 | 46 | 72.05 |
| 07/10/2026 21:56 | 85 | 72.05 |
| 07/10/2026 21:56 | 1 | 72.05 |
| 07/10/2026 21:56 | 8 | 72.06 |
| 07/10/2026 21:56 | 100 | 72.07 |
| 07/10/2026 21:56 | 100 | 72.07 |
| 07/10/2026 21:56 | 100 | 72.07 |
| 07/10/2026 21:56 | 1 | 72.07 |
| 07/10/2026 21:56 | 100 | 72.07 |
| 07/10/2026 21:56 | 100 | 72.07 |
| 07/10/2026 21:56 | 100 | 72.075 |
| 07/10/2026 21:56 | 60 | 72.07 |
| 07/10/2026 21:56 | 26 | 72.07 |
| 07/10/2026 21:56 | 4 | 72.07 |
| 07/10/2026 21:56 | 59 | 72.07 |
| 07/10/2026 21:56 | 1 | 72.06 |
| 07/10/2026 21:56 | 25 | 72.06 |
| 07/10/2026 21:56 | 75 | 72.06 |
| 07/10/2026 21:56 | 7 | 72.06 |
| 07/10/2026 21:56 | 2 | 72.06 |
| 07/10/2026 21:56 | 60 | 72.05 |
| 07/10/2026 21:56 | 33 | 72.04 |
| 07/10/2026 21:56 | 5 | 72.04 |
| 07/10/2026 21:56 | 20 | 72.04 |
| 07/10/2026 21:56 | 146 | 72.04 |
| 07/10/2026 21:56 | 54 | 72.04 |
| 07/10/2026 21:56 | 13 | 72.03 |
| 07/10/2026 21:56 | 18 | 72.025 |
| 07/10/2026 21:56 | 10 | 72.00 |
| 07/10/2026 21:56 | 89 | 72.00 |
| 07/10/2026 21:56 | 10 | 72.00 |
| 07/10/2026 21:56 | 1 | 72.00 |
| 07/10/2026 21:56 | 41 | 71.99 |
| 07/10/2026 21:56 | 59 | 71.99 |
| 07/10/2026 21:56 | 40 | 71.99 |
| 07/10/2026 21:56 | 12 | 71.99 |
| 07/10/2026 21:56 | 1 | 72.00 |
| 07/10/2026 21:56 | 60 | 71.99 |
| 07/10/2026 21:56 | 100 | 72.01 |
| 07/10/2026 21:56 | 100 | 72.015 |
| 07/10/2026 21:56 | 8 | 71.99 |
| 07/10/2026 21:56 | 56 | 72.00 |
| 07/10/2026 21:56 | 83 | 72.00 |
| 07/10/2026 21:56 | 54 | 72.04 |
| 07/10/2026 21:56 | 1 | 72.04 |
| 07/10/2026 21:56 | 28 | 72.06 |
| 07/10/2026 21:56 | 2 | 72.08 |
| 07/10/2026 21:56 | 34 | 72.09 |
| 07/10/2026 21:56 | 48 | 72.09 |
| 07/10/2026 21:56 | 2 | 72.09 |
| 07/10/2026 21:56 | 1 | 72.09 |
| 07/10/2026 21:56 | 1 | 72.09 |
| 07/10/2026 21:56 | 46 | 72.11 |
| 07/10/2026 21:56 | 46 | 72.11 |
| 07/10/2026 21:56 | 51 | 72.11 |
| 07/10/2026 21:56 | 6 | 72.11 |
| 07/10/2026 21:56 | 613 | 72.14 |
| 07/10/2026 21:56 | 149 | 72.14 |
| 07/10/2026 21:56 | 16 | 72.14 |
| 07/10/2026 21:56 | 50 | 72.14 |
| 07/10/2026 21:56 | 100 | 72.14 |
| 07/10/2026 21:56 | 70 | 72.14 |
| 07/10/2026 21:56 | 2 | 72.14 |
| 07/10/2026 21:56 | 100 | 72.15 |
| 07/10/2026 21:56 | 100 | 72.15 |
| 07/10/2026 21:56 | 60 | 72.14 |
| 07/10/2026 21:56 | 100 | 72.15 |
| 07/10/2026 21:56 | 14 | 72.16 |
| 07/10/2026 21:56 | 212 | 72.165 |
| 07/10/2026 21:56 | 11 | 72.16 |
| 07/10/2026 21:56 | 3 | 72.16 |
| 07/10/2026 21:56 | 20 | 72.16 |
| 07/10/2026 21:56 | 4 | 72.16 |
| 07/10/2026 21:56 | 60 | 72.15 |
| 07/10/2026 21:56 | 100 | 72.16 |
| 07/10/2026 21:56 | 16 | 72.17 |
| 07/10/2026 21:56 | 84 | 72.17 |
| 07/10/2026 21:56 | 100 | 72.18 |
| 07/10/2026 21:56 | 100 | 72.18 |
| 07/10/2026 21:56 | 64 | 72.18 |
| 07/10/2026 21:56 | 28 | 72.18 |
| 07/10/2026 21:56 | 10 | 72.17 |
| 07/10/2026 21:56 | 172 | 72.18 |
| 07/10/2026 21:56 | 14 | 72.16 |
| 07/10/2026 21:56 | 6 | 72.16 |
| 07/10/2026 21:56 | 100 | 72.15 |
| 07/10/2026 21:56 | 80 | 72.15 |
| 07/10/2026 21:56 | 20 | 72.15 |
| 07/10/2026 21:56 | 100 | 72.15 |
| 07/10/2026 21:56 | 100 | 72.15 |
| 07/10/2026 21:56 | 100 | 72.15 |
| 07/10/2026 21:56 | 40 | 72.15 |
| 07/10/2026 21:56 | 36 | 72.15 |
| 07/10/2026 21:56 | 152 | 72.14 |
| 07/10/2026 21:56 | 14 | 72.14 |
| 07/10/2026 21:56 | 14 | 72.14 |
| 07/10/2026 21:56 | 14 | 72.14 |
| 07/10/2026 21:56 | 90 | 72.13 |
| 07/10/2026 21:56 | 60 | 72.13 |
| 07/10/2026 21:56 | 12 | 72.13 |
| 07/10/2026 21:56 | 100 | 72.13 |
| 07/10/2026 21:55 | 50 | 72.12 |
| 07/10/2026 21:55 | 10 | 72.12 |
| 07/10/2026 21:55 | 60 | 72.12 |
| 07/10/2026 21:55 | 98 | 72.12 |
| 07/10/2026 21:55 | 21 | 72.12 |
| 07/10/2026 21:55 | 7 | 72.11 |
| 07/10/2026 21:55 | 8 | 72.11 |
| 07/10/2026 21:55 | 20 | 72.11 |
| 07/10/2026 21:55 | 6 | 72.11 |
| 07/10/2026 21:55 | 1 | 72.11 |
| 07/10/2026 21:55 | 7 | 72.11 |
| 07/10/2026 21:55 | 15 | 72.11 |
| 07/10/2026 21:55 | 79 | 72.12 |
| 07/10/2026 21:55 | 100 | 72.11 |
| 07/10/2026 21:55 | 2 | 72.10 |
| 07/10/2026 21:55 | 2 | 72.105 |
| 07/10/2026 21:55 | 2 | 72.105 |
| 07/10/2026 21:55 | 72 | 72.105 |
| 07/10/2026 21:55 | 2 | 72.105 |
| 07/10/2026 21:55 | 2 | 72.105 |
| 07/10/2026 21:55 | 100 | 72.11 |
| 07/10/2026 21:55 | 100 | 72.115 |
| 07/10/2026 21:55 | 2 | 72.12 |
| 07/10/2026 21:55 | 9 | 72.11 |
| 07/10/2026 21:55 | 100 | 72.11 |
| 07/10/2026 21:55 | 91 | 72.11 |
| 07/10/2026 21:55 | 4 | 72.11 |
| 07/10/2026 21:55 | 100 | 72.11 |
| 07/10/2026 21:55 | 21 | 72.11 |
| 07/10/2026 21:55 | 7 | 72.11 |
| 07/10/2026 21:55 | 72 | 72.11 |
| 07/10/2026 21:55 | 100 | 72.11 |
| 07/10/2026 21:55 | 4 | 72.11 |
| 07/10/2026 21:55 | 40 | 72.11 |
| 07/10/2026 21:55 | 60 | 72.11 |
| 07/10/2026 21:55 | 100 | 72.11 |
| 07/10/2026 21:55 | 12 | 72.11 |
| 07/10/2026 21:55 | 5 | 72.10 |
| 07/10/2026 21:55 | 37 | 72.07 |
| 07/10/2026 21:55 | 11 | 72.07 |
| 07/10/2026 21:55 | 100 | 72.08 |
| 07/10/2026 21:55 | 1 | 72.08 |
| 07/10/2026 21:55 | 33 | 72.08 |
| 07/10/2026 21:55 | 3 | 72.09 |
| 07/10/2026 21:55 | 11 | 72.08 |
| 07/10/2026 21:55 | 11 | 72.09 |
| 07/10/2026 21:55 | 1 | 72.09 |
| 07/10/2026 21:55 | 100 | 72.09 |
| 07/10/2026 21:55 | 8 | 72.09 |
| 07/10/2026 21:55 | 100 | 72.08 |
| 07/10/2026 21:55 | 32 | 72.08 |
| 07/10/2026 21:55 | 10 | 72.08 |
| 07/10/2026 21:55 | 1 | 72.08 |
| 07/10/2026 21:55 | 100 | 72.07 |
| 07/10/2026 21:55 | 52 | 72.07 |
| 07/10/2026 21:55 | 10 | 72.07 |
| 07/10/2026 21:55 | 7 | 72.07 |
| 07/10/2026 21:55 | 128 | 72.07 |
| 07/10/2026 21:55 | 85 | 72.07 |
| 07/10/2026 21:55 | 1 | 72.05 |
| 07/10/2026 21:55 | 2 | 72.03 |
| 07/10/2026 21:55 | 11 | 72.03 |
| 07/10/2026 21:55 | 1 | 72.04 |
| 07/10/2026 21:55 | 1 | 72.045 |
| 07/10/2026 21:55 | 88 | 72.045 |
| 07/10/2026 21:55 | 15 | 72.045 |
| 07/10/2026 21:55 | 1 | 72.05 |
| 07/10/2026 21:55 | 5 | 72.04 |
| 07/10/2026 21:55 | 33 | 72.04 |
| 07/10/2026 21:55 | 33 | 72.04 |
| 07/10/2026 21:55 | 1 | 72.02 |
| 07/10/2026 21:55 | 203 | 72.04 |
| 07/10/2026 21:55 | 1 | 72.05 |
| 07/10/2026 21:55 | 100 | 72.08 |
| 07/10/2026 21:55 | 100 | 72.10 |
| 07/10/2026 21:55 | 100 | 72.10 |
| 07/10/2026 21:55 | 20 | 72.11 |
| 07/10/2026 21:55 | 2 | 72.11 |
| 07/10/2026 21:55 | 100 | 72.14 |
| 07/10/2026 21:55 | 100 | 72.145 |
| 07/10/2026 21:55 | 100 | 72.14 |
| 07/10/2026 21:55 | 36 | 72.14 |
| 07/10/2026 21:55 | 64 | 72.14 |
| 07/10/2026 21:55 | 6 | 72.14 |
| 07/10/2026 21:55 | 1 | 72.14 |
| 07/10/2026 21:55 | 11 | 72.13 |
| 07/10/2026 21:55 | 2 | 72.13 |
| 07/10/2026 21:55 | 63 | 72.12 |
| 07/10/2026 21:55 | 100 | 72.12 |
| 07/10/2026 21:55 | 2 | 72.12 |
| 07/10/2026 21:55 | 14 | 72.12 |
| 07/10/2026 21:55 | 100 | 72.12 |
| 07/10/2026 21:55 | 30 | 72.11 |
| 07/10/2026 21:55 | 7 | 72.11 |
| 07/10/2026 21:55 | 100 | 72.12 |
| 07/10/2026 21:55 | 60 | 72.11 |
| 07/10/2026 21:55 | 11 | 72.11 |
| 07/10/2026 21:55 | 28 | 72.10 |
| 07/10/2026 21:55 | 11 | 72.10 |
| 07/10/2026 21:55 | 11 | 72.10 |
| 07/10/2026 21:55 | 50 | 72.10 |
| 07/10/2026 21:55 | 11 | 72.10 |
| 07/10/2026 21:55 | 15 | 72.09 |
| 07/10/2026 21:55 | 11 | 72.09 |
| 07/10/2026 21:55 | 4 | 72.09 |
| 07/10/2026 21:55 | 53 | 72.09 |
| 07/10/2026 21:55 | 97 | 72.09 |
| 07/10/2026 21:55 | 11 | 72.09 |
| 07/10/2026 21:55 | 100 | 72.09 |
| 07/10/2026 21:55 | 1 | 72.08 |
| 07/10/2026 21:55 | 12 | 72.09 |
| 07/10/2026 21:55 | 361 | 72.07 |
| 07/10/2026 21:55 | 361 | 72.08 |
| 07/10/2026 21:55 | 100 | 72.06 |
| 07/10/2026 21:55 | 100 | 72.07 |
| 07/10/2026 21:55 | 100 | 72.07 |
| 07/10/2026 21:55 | 165 | 72.09 |
| 07/10/2026 21:55 | 2 | 72.07 |
| 07/10/2026 21:55 | 200 | 72.09 |
| 07/10/2026 21:55 | 100 | 72.09 |
| 07/10/2026 21:55 | 200 | 72.09 |
| 07/10/2026 21:55 | 1 | 72.065 |
| 07/10/2026 21:55 | 1 | 72.05 |
| 07/10/2026 21:55 | 43 | 72.05 |
| 07/10/2026 21:55 | 56 | 72.06 |
| 07/10/2026 21:55 | 14 | 72.08 |
| 07/10/2026 21:55 | 2 | 72.09 |
| 07/10/2026 21:55 | 10 | 72.09 |
| 07/10/2026 21:55 | 26 | 72.09 |
| 07/10/2026 21:55 | 74 | 72.09 |
| 07/10/2026 21:55 | 10 | 72.09 |
| 07/10/2026 21:55 | 100 | 72.09 |
| 07/10/2026 21:55 | 100 | 72.09 |
| 07/10/2026 21:55 | 38 | 72.10 |
| 07/10/2026 21:55 | 100 | 72.10 |
| 07/10/2026 21:55 | 1 | 72.11 |
| 07/10/2026 21:54 | 3 | 72.11 |
| 07/10/2026 21:54 | 3 | 72.11 |
| 07/10/2026 21:54 | 3 | 72.11 |
| 07/10/2026 21:54 | 68 | 72.11 |
| 07/10/2026 21:54 | 1 | 72.11 |
| 07/10/2026 21:54 | 2 | 72.12 |
| 07/10/2026 21:54 | 86 | 72.11 |
| 07/10/2026 21:54 | 1 | 72.11 |
| 07/10/2026 21:54 | 1 | 72.11 |
| 07/10/2026 21:54 | 6 | 72.12 |
| 07/10/2026 21:54 | 35 | 72.12 |
| 07/10/2026 21:54 | 100 | 72.12 |
| 07/10/2026 21:54 | 100 | 72.12 |
| 07/10/2026 21:54 | 100 | 72.12 |
| 07/10/2026 21:54 | 51 | 72.11 |
| 07/10/2026 21:54 | 38 | 72.11 |
| 07/10/2026 21:54 | 11 | 72.11 |
| 07/10/2026 21:54 | 43 | 72.11 |
| 07/10/2026 21:54 | 52 | 72.11 |
| 07/10/2026 21:54 | 52 | 72.11 |
| 07/10/2026 21:54 | 48 | 72.11 |
| 07/10/2026 21:54 | 100 | 72.11 |
| 07/10/2026 21:54 | 100 | 72.125 |
| 07/10/2026 21:54 | 5 | 72.12 |
| 07/10/2026 21:54 | 100 | 72.12 |
| 07/10/2026 21:54 | 2 | 72.11 |
| 07/10/2026 21:54 | 100 | 72.11 |
| 07/10/2026 21:54 | 25 | 72.11 |
| 07/10/2026 21:54 | 100 | 72.11 |
| 07/10/2026 21:54 | 37 | 72.11 |
| 07/10/2026 21:54 | 1 | 72.11 |
| 07/10/2026 21:54 | 2 | 72.11 |
| 07/10/2026 21:54 | 60 | 72.11 |
| 07/10/2026 21:54 | 1 | 72.11 |
| 07/10/2026 21:54 | 100 | 72.11 |
| 07/10/2026 21:54 | 1 | 72.12 |
| 07/10/2026 21:54 | 100 | 72.11 |
| 07/10/2026 21:54 | 1 | 72.12 |
| 07/10/2026 21:54 | 2 | 72.12 |
| 07/10/2026 21:54 | 2 | 72.11 |
| 07/10/2026 21:54 | 1 | 72.12 |
| 07/10/2026 21:54 | 100 | 72.11 |
| 07/10/2026 21:54 | 1 | 72.11 |
| 07/10/2026 21:54 | 4 | 72.11 |
| 07/10/2026 21:54 | 26 | 72.11 |
| 07/10/2026 21:54 | 2 | 72.11 |
| 07/10/2026 21:54 | 41 | 72.11 |
| 07/10/2026 21:54 | 70 | 72.11 |
| 07/10/2026 21:54 | 30 | 72.11 |
| 07/10/2026 21:54 | 11 | 72.11 |
| 07/10/2026 21:54 | 89 | 72.11 |
| 07/10/2026 21:54 | 1 | 72.12 |
| 07/10/2026 21:54 | 16 | 72.11 |
| 07/10/2026 21:54 | 100 | 72.11 |
| 07/10/2026 21:54 | 100 | 72.11 |
| 07/10/2026 21:53 | 1 | 72.13 |
| 07/10/2026 21:53 | 1 | 72.11 |
| 07/10/2026 21:53 | 100 | 72.12 |
| 07/10/2026 21:53 | 98 | 72.12 |
| 07/10/2026 21:53 | 2 | 72.12 |
| 07/10/2026 21:53 | 15 | 72.13 |
| 07/10/2026 21:53 | 4 | 72.13 |
| 07/10/2026 21:53 | 81 | 72.13 |
| 07/10/2026 21:53 | 72 | 72.14 |
| 07/10/2026 21:53 | 11 | 72.14 |
| 07/10/2026 21:53 | 60 | 72.14 |
| 07/10/2026 21:53 | 1 | 72.14 |
| 07/10/2026 21:53 | 11 | 72.15 |
| 07/10/2026 21:53 | 169 | 72.16 |
| 07/10/2026 21:53 | 26 | 72.17 |
| 07/10/2026 21:53 | 31 | 72.15 |
| 07/10/2026 21:53 | 22 | 72.165 |
| 07/10/2026 21:53 | 138 | 72.15 |
| 07/10/2026 21:53 | 5 | 72.15 |
| 07/10/2026 21:53 | 6 | 72.15 |
| 07/10/2026 21:53 | 9 | 72.16 |
| 07/10/2026 21:53 | 70 | 72.16 |
| 07/10/2026 21:53 | 1 | 72.16 |
| 07/10/2026 21:53 | 100 | 72.16 |
| 07/10/2026 21:53 | 5 | 72.15 |
| 07/10/2026 21:53 | 5 | 72.15 |
| 07/10/2026 21:53 | 5 | 72.14 |
| 07/10/2026 21:53 | 6 | 72.14 |
| 07/10/2026 21:53 | 400 | 72.14 |
| 07/10/2026 21:53 | 303 | 72.14 |
| 07/10/2026 21:53 | 100 | 72.14 |
| 07/10/2026 21:53 | 100 | 72.14 |
| 07/10/2026 21:53 | 100 | 72.14 |
| 07/10/2026 21:53 | 100 | 72.14 |
| 07/10/2026 21:53 | 1 | 72.15 |
| 07/10/2026 21:53 | 100 | 72.14 |
| 07/10/2026 21:53 | 7 | 72.15 |
| 07/10/2026 21:53 | 13 | 72.16 |
| 07/10/2026 21:53 | 100 | 72.17 |
| 07/10/2026 21:53 | 100 | 72.17 |
| 07/10/2026 21:53 | 42 | 72.185 |
| 07/10/2026 21:53 | 32 | 72.18 |
| 07/10/2026 21:53 | 83 | 72.18 |
| 07/10/2026 21:53 | 5 | 72.18 |
| 07/10/2026 21:53 | 1 | 72.18 |
| 07/10/2026 21:53 | 8 | 72.18 |
| 07/10/2026 21:53 | 1 | 72.18 |
| 07/10/2026 21:52 | 60 | 72.14 |
| 07/10/2026 21:52 | 1 | 72.14 |
| 07/10/2026 21:52 | 100 | 72.14 |
| 07/10/2026 21:52 | 60 | 72.14 |
| 07/10/2026 21:52 | 73 | 72.14 |
| 07/10/2026 21:52 | 25 | 72.14 |
| 07/10/2026 21:52 | 5 | 72.14 |
| 07/10/2026 21:52 | 40 | 72.125 |
| 07/10/2026 21:52 | 100 | 72.125 |
| 07/10/2026 21:52 | 100 | 72.13 |
| 07/10/2026 21:52 | 100 | 72.13 |
| 07/10/2026 21:52 | 100 | 72.13 |
| 07/10/2026 21:52 | 100 | 72.14 |
| 07/10/2026 21:52 | 100 | 72.14 |
| 07/10/2026 21:52 | 100 | 72.16 |
| 07/10/2026 21:52 | 100 | 72.17 |
| 07/10/2026 21:52 | 100 | 72.17 |
| 07/10/2026 21:52 | 2 | 72.18 |
| 07/10/2026 21:52 | 1 | 72.18 |
| 07/10/2026 21:52 | 5 | 72.18 |
| 07/10/2026 21:52 | 100 | 72.18 |
| 07/10/2026 21:52 | 5 | 72.18 |
| 07/10/2026 21:52 | 100 | 72.19 |
| 07/10/2026 21:52 | 200 | 72.20 |
| 07/10/2026 21:52 | 100 | 72.20 |
| 07/10/2026 21:52 | 100 | 72.20 |
| 07/10/2026 21:52 | 9 | 72.20 |
| 07/10/2026 21:52 | 2 | 72.20 |
| 07/10/2026 21:52 | 7 | 72.19 |
| 07/10/2026 21:52 | 80 | 72.19 |
| 07/10/2026 21:52 | 16 | 72.18 |
| 07/10/2026 21:52 | 100 | 72.19 |
| 07/10/2026 21:52 | 100 | 72.19 |
| 07/10/2026 21:52 | 100 | 72.19 |
| 07/10/2026 21:52 | 46 | 72.20 |
| 07/10/2026 21:52 | 100 | 72.20 |
| 07/10/2026 21:52 | 100 | 72.21 |
| 07/10/2026 21:52 | 100 | 72.21 |
| 07/10/2026 21:52 | 6 | 72.21 |
| 07/10/2026 21:52 | 100 | 72.21 |
| 07/10/2026 21:52 | 100 | 72.21 |
| 07/10/2026 21:52 | 100 | 72.21 |
| 07/10/2026 21:51 | 100 | 72.19 |
| 07/10/2026 21:51 | 60 | 72.19 |
| 07/10/2026 21:51 | 100 | 72.19 |
| 07/10/2026 21:51 | 5 | 72.22 |
| 07/10/2026 21:51 | 13 | 72.21 |
| 07/10/2026 21:51 | 1 | 72.21 |
| 07/10/2026 21:51 | 1 | 72.20 |
| 07/10/2026 21:51 | 2 | 72.20 |
| 07/10/2026 21:51 | 80 | 72.20 |
| 07/10/2026 21:51 | 5 | 72.20 |
| 07/10/2026 21:51 | 66 | 72.18 |
| 07/10/2026 21:51 | 63 | 72.15 |
| 07/10/2026 21:51 | 32 | 72.18 |
| 07/10/2026 21:51 | 100 | 72.18 |
| 07/10/2026 21:51 | 100 | 72.18 |
| 07/10/2026 21:51 | 6 | 72.18 |
| 07/10/2026 21:51 | 5 | 72.18 |
| 07/10/2026 21:51 | 95 | 72.18 |
| 07/10/2026 21:51 | 100 | 72.18 |
| 07/10/2026 21:51 | 4 | 72.23 |
| 07/10/2026 21:51 | 100 | 72.21 |
| 07/10/2026 21:51 | 3 | 72.20 |
| 07/10/2026 21:51 | 3 | 72.18 |
| 07/10/2026 21:51 | 1 | 72.18 |
| 07/10/2026 21:51 | 64 | 72.17 |
| 07/10/2026 21:51 | 200 | 72.17 |
| 07/10/2026 21:51 | 147 | 72.15 |
| 07/10/2026 21:51 | 1 | 72.16 |
| 07/10/2026 21:51 | 11 | 72.16 |
| 07/10/2026 21:51 | 100 | 72.16 |
| 07/10/2026 21:51 | 6 | 72.13 |
| 07/10/2026 21:51 | 100 | 72.14 |
| 07/10/2026 21:51 | 100 | 72.14 |
| 07/10/2026 21:51 | 100 | 72.14 |
| 07/10/2026 21:51 | 100 | 72.14 |
| 07/10/2026 21:51 | 100 | 72.13 |
| 07/10/2026 21:51 | 10 | 72.12 |
| 07/10/2026 21:51 | 9 | 72.13 |
| 07/10/2026 21:51 | 1 | 72.13 |
| 07/10/2026 21:51 | 8 | 72.12 |
| 07/10/2026 21:51 | 100 | 72.09 |
| 07/10/2026 21:51 | 240 | 72.09 |
| 07/10/2026 21:51 | 178 | 72.08 |
| 07/10/2026 21:51 | 100 | 72.10 |
| 07/10/2026 21:51 | 18 | 72.10 |
| 07/10/2026 21:51 | 82 | 72.10 |
| 07/10/2026 21:51 | 18 | 72.09 |
| 07/10/2026 21:51 | 50 | 72.09 |
| 07/10/2026 21:51 | 3 | 72.07 |
| 07/10/2026 21:51 | 2 | 72.07 |
| 07/10/2026 21:50 | 11 | 72.06 |
| 07/10/2026 21:50 | 62 | 72.09 |
| 07/10/2026 21:50 | 100 | 72.10 |
| 07/10/2026 21:50 | 1 | 72.11 |
| 07/10/2026 21:50 | 46 | 72.12 |
| 07/10/2026 21:50 | 100 | 72.12 |
| 07/10/2026 21:50 | 100 | 72.14 |
| 07/10/2026 21:50 | 7 | 72.15 |
| 07/10/2026 21:50 | 60 | 72.18 |
| 07/10/2026 21:50 | 2 | 72.18 |
| 07/10/2026 21:50 | 58 | 72.18 |
| 07/10/2026 21:50 | 28 | 72.18 |
| 07/10/2026 21:50 | 72 | 72.18 |
| 07/10/2026 21:50 | 28 | 72.18 |
| 07/10/2026 21:50 | 1 | 72.18 |
| 07/10/2026 21:50 | 5 | 72.17 |
| 07/10/2026 21:50 | 15 | 72.17 |
| 07/10/2026 21:50 | 7 | 72.17 |
| 07/10/2026 21:50 | 38 | 72.14 |
| 07/10/2026 21:50 | 100 | 72.14 |
| 07/10/2026 21:50 | 35 | 72.14 |
| 07/10/2026 21:50 | 100 | 72.155 |
| 07/10/2026 21:50 | 65 | 72.14 |
| 07/10/2026 21:50 | 35 | 72.145 |
| 07/10/2026 21:50 | 100 | 72.145 |
| 07/10/2026 21:50 | 30 | 72.14 |
| 07/10/2026 21:50 | 100 | 72.13 |
| 07/10/2026 21:50 | 10 | 72.13 |
| 07/10/2026 21:50 | 28 | 72.13 |
| 07/10/2026 21:50 | 4 | 72.125 |
| 07/10/2026 21:50 | 31 | 72.11 |
| 07/10/2026 21:50 | 50 | 72.11 |
| 07/10/2026 21:50 | 44 | 72.07 |
| 07/10/2026 21:50 | 56 | 72.07 |
| 07/10/2026 21:50 | 100 | 72.07 |
| 07/10/2026 21:50 | 100 | 72.07 |
| 07/10/2026 21:50 | 89 | 72.08 |
| 07/10/2026 21:50 | 93 | 72.09 |
| 07/10/2026 21:50 | 7 | 72.09 |
| 07/10/2026 21:50 | 11 | 72.08 |
| 07/10/2026 21:50 | 89 | 72.09 |
| 07/10/2026 21:50 | 11 | 72.09 |
| 07/10/2026 21:50 | 1 | 72.05 |
| 07/10/2026 21:50 | 1 | 72.05 |
| 07/10/2026 21:50 | 95 | 72.03 |
| 07/10/2026 21:50 | 21 | 72.02 |
| 07/10/2026 21:50 | 100 | 72.01 |
| 07/10/2026 21:50 | 14 | 71.99 |
| 07/10/2026 21:50 | 91 | 71.98 |
| 07/10/2026 21:50 | 10 | 71.98 |
| 07/10/2026 21:50 | 28 | 71.98 |
| 07/10/2026 21:50 | 1 | 71.97 |
| 07/10/2026 21:50 | 3 | 71.95 |
| 07/10/2026 21:50 | 100 | 71.95 |
| 07/10/2026 21:50 | 26 | 71.94 |
| 07/10/2026 21:50 | 26 | 71.92 |
| 07/10/2026 21:50 | 37 | 71.91 |
| 07/10/2026 21:50 | 37 | 71.90 |
| 07/10/2026 21:50 | 100 | 71.91 |
| 07/10/2026 21:50 | 10 | 71.91 |
| 07/10/2026 21:50 | 15 | 71.91 |
| 07/10/2026 21:50 | 60 | 71.91 |
| 07/10/2026 21:50 | 16 | 71.91 |
| 07/10/2026 21:50 | 100 | 71.91 |
| 07/10/2026 21:50 | 16 | 71.90 |
| 07/10/2026 21:50 | 50 | 71.89 |
| 07/10/2026 21:50 | 13 | 71.88 |
| 07/10/2026 21:50 | 24 | 71.88 |
| 07/10/2026 21:50 | 181 | 71.88 |
| 07/10/2026 21:50 | 24 | 71.87 |
| 07/10/2026 21:50 | 100 | 71.85 |
| 07/10/2026 21:50 | 700 | 71.86 |
| 07/10/2026 21:50 | 100 | 71.86 |
| 07/10/2026 21:50 | 100 | 71.86 |
| 07/10/2026 21:50 | 100 | 71.86 |
| 07/10/2026 21:50 | 80 | 71.88 |
| 07/10/2026 21:50 | 1 | 71.88 |
| 07/10/2026 21:50 | 24 | 71.88 |
| 07/10/2026 21:50 | 97 | 71.88 |
| 07/10/2026 21:50 | 91 | 71.88 |
| 07/10/2026 21:50 | 24 | 71.87 |
| 07/10/2026 21:50 | 24 | 71.87 |
| 07/10/2026 21:50 | 9 | 71.87 |
| 07/10/2026 21:50 | 4 | 71.87 |
| 07/10/2026 21:50 | 30 | 71.87 |
| 07/10/2026 21:50 | 52 | 71.87 |
| 07/10/2026 21:50 | 24 | 71.87 |
| 07/10/2026 21:50 | 24 | 71.86 |
| 07/10/2026 21:50 | 100 | 71.87 |
| 07/10/2026 21:50 | 100 | 71.87 |
| 07/10/2026 21:50 | 1 | 71.88 |
| 07/10/2026 21:50 | 8 | 71.88 |
| 07/10/2026 21:50 | 5 | 71.88 |
| 07/10/2026 21:50 | 24 | 71.88 |
| 07/10/2026 21:50 | 24 | 71.87 |
| 07/10/2026 21:50 | 10 | 71.88 |
| 07/10/2026 21:50 | 14 | 71.88 |
| 07/10/2026 21:50 | 15 | 72.00 |
| 07/10/2026 21:50 | 2 | 72.00 |
| 07/10/2026 21:50 | 10 | 72.01 |
| 07/10/2026 21:50 | 90 | 72.01 |
| 07/10/2026 21:50 | 10 | 72.02 |
| 07/10/2026 21:50 | 100 | 72.07 |
| 07/10/2026 21:50 | 11 | 72.04 |
| 07/10/2026 21:50 | 11 | 72.05 |
| 07/10/2026 21:50 | 24 | 72.06 |
| 07/10/2026 21:50 | 11 | 72.06 |
| 07/10/2026 21:50 | 24 | 72.08 |
| 07/10/2026 21:50 | 100 | 72.08 |
| 07/10/2026 21:50 | 100 | 72.08 |
| 07/10/2026 21:50 | 48 | 72.08 |
| 07/10/2026 21:50 | 16 | 72.09 |
| 07/10/2026 21:50 | 6 | 72.09 |
| 07/10/2026 21:50 | 11 | 72.09 |
| 07/10/2026 21:50 | 100 | 72.10 |
| 07/10/2026 21:50 | 100 | 72.10 |
| 07/10/2026 21:50 | 24 | 72.10 |
| 07/10/2026 21:50 | 100 | 72.10 |
| 07/10/2026 21:50 | 100 | 72.10 |
| 07/10/2026 21:50 | 100 | 72.10 |
| 07/10/2026 21:50 | 24 | 72.11 |
| 07/10/2026 21:49 | 100 | 72.11 |
| 07/10/2026 21:49 | 2 | 72.11 |
| 07/10/2026 21:49 | 17 | 72.11 |
| 07/10/2026 21:49 | 83 | 72.11 |
| 07/10/2026 21:49 | 31 | 72.11 |
| 07/10/2026 21:49 | 15 | 72.11 |
| 07/10/2026 21:49 | 13 | 72.11 |
| 07/10/2026 21:49 | 82 | 72.11 |
| 07/10/2026 21:49 | 100 | 72.12 |
| 07/10/2026 21:49 | 17 | 72.12 |
| 07/10/2026 21:49 | 83 | 72.12 |
| 07/10/2026 21:49 | 100 | 72.12 |
| 07/10/2026 21:49 | 10 | 72.12 |
| 07/10/2026 21:49 | 100 | 72.12 |
| 07/10/2026 21:49 | 100 | 72.13 |
| 07/10/2026 21:49 | 100 | 72.12 |
| 07/10/2026 21:49 | 4 | 72.12 |
| 07/10/2026 21:49 | 96 | 72.12 |
| 07/10/2026 21:49 | 1 | 72.12 |
| 07/10/2026 21:49 | 19 | 72.13 |
| 07/10/2026 21:49 | 6 | 72.14 |
| 07/10/2026 21:49 | 25 | 72.15 |
| 07/10/2026 21:49 | 25 | 72.15 |
| 07/10/2026 21:49 | 50 | 72.15 |
| 07/10/2026 21:49 | 200 | 72.15 |
| 07/10/2026 21:49 | 100 | 72.15 |
| 07/10/2026 21:49 | 50 | 72.165 |
| 07/10/2026 21:49 | 50 | 72.165 |
| 07/10/2026 21:49 | 40 | 72.15 |
| 07/10/2026 21:49 | 14 | 72.15 |
| 07/10/2026 21:49 | 5 | 72.15 |
| 07/10/2026 21:49 | 60 | 72.15 |
| 07/10/2026 21:49 | 100 | 72.14 |
| 07/10/2026 21:49 | 100 | 72.14 |
| 07/10/2026 21:49 | 100 | 72.14 |
| 07/10/2026 21:49 | 28 | 72.13 |
| 07/10/2026 21:49 | 70 | 72.13 |
| 07/10/2026 21:49 | 1 | 72.13 |
| 07/10/2026 21:49 | 10 | 72.13 |
| 07/10/2026 21:49 | 100 | 72.13 |
| 07/10/2026 21:49 | 100 | 72.13 |
| 07/10/2026 21:49 | 5 | 72.11 |
| 07/10/2026 21:49 | 1 | 72.12 |
| 07/10/2026 21:49 | 2 | 72.12 |
| 07/10/2026 21:49 | 89 | 72.12 |
| 07/10/2026 21:49 | 98 | 72.12 |
| 07/10/2026 21:49 | 2 | 72.12 |
| 07/10/2026 21:49 | 98 | 72.12 |
| 07/10/2026 21:49 | 2 | 72.12 |
| 07/10/2026 21:49 | 37 | 72.12 |
| 07/10/2026 21:49 | 63 | 72.12 |
| 07/10/2026 21:49 | 11 | 72.12 |
| 07/10/2026 21:49 | 100 | 72.12 |
| 07/10/2026 21:49 | 100 | 72.12 |
| 07/10/2026 21:49 | 100 | 72.12 |
| 07/10/2026 21:49 | 100 | 72.12 |
| 07/10/2026 21:49 | 100 | 72.12 |
| 07/10/2026 21:49 | 100 | 72.12 |
| 07/10/2026 21:49 | 1 | 72.12 |
| 07/10/2026 21:49 | 89 | 72.12 |
| 07/10/2026 21:49 | 11 | 72.12 |
| 07/10/2026 21:49 | 5 | 72.12 |
| 07/10/2026 21:49 | 9 | 72.12 |
| 07/10/2026 21:49 | 100 | 72.13 |
| 07/10/2026 21:49 | 70 | 72.13 |
| 07/10/2026 21:49 | 70 | 72.13 |
| 07/10/2026 21:48 | 100 | 72.12 |
| 07/10/2026 21:48 | 48 | 72.09 |
| 07/10/2026 21:48 | 33 | 72.09 |
| 07/10/2026 21:48 | 1 | 72.11 |
| 07/10/2026 21:48 | 24 | 72.11 |
| 07/10/2026 21:48 | 7 | 72.12 |
| 07/10/2026 21:48 | 6 | 72.12 |
| 07/10/2026 21:48 | 8 | 72.13 |
| 07/10/2026 21:48 | 8 | 72.13 |
| 07/10/2026 21:48 | 100 | 72.13 |
| 07/10/2026 21:48 | 2 | 72.14 |
| 07/10/2026 21:48 | 100 | 72.15 |
| 07/10/2026 21:48 | 100 | 72.15 |
| 07/10/2026 21:48 | 100 | 72.145 |
| 07/10/2026 21:48 | 100 | 72.15 |
| 07/10/2026 21:48 | 100 | 72.15 |
| 07/10/2026 21:48 | 133 | 72.15 |
| 07/10/2026 21:48 | 67 | 72.15 |
| 07/10/2026 21:48 | 50 | 72.16 |
| 07/10/2026 21:48 | 5 | 72.16 |
| 07/10/2026 21:48 | 4 | 72.15 |
| 07/10/2026 21:48 | 1 | 72.14 |
| 07/10/2026 21:48 | 9 | 72.14 |
| 07/10/2026 21:48 | 1 | 72.15 |
| 07/10/2026 21:48 | 1 | 72.14 |
| 07/10/2026 21:48 | 2 | 72.14 |
| 07/10/2026 21:48 | 88 | 72.14 |
| 07/10/2026 21:48 | 100 | 72.14 |
| 07/10/2026 21:48 | 24 | 72.15 |
| 07/10/2026 21:48 | 24 | 72.15 |
| 07/10/2026 21:47 | 200 | 72.15 |
| 07/10/2026 21:47 | 100 | 72.16 |
| 07/10/2026 21:47 | 100 | 72.16 |
| 07/10/2026 21:47 | 19 | 72.16 |
| 07/10/2026 21:47 | 81 | 72.16 |
| 07/10/2026 21:47 | 40 | 72.16 |
| 07/10/2026 21:47 | 2 | 72.18 |
| 07/10/2026 21:47 | 100 | 72.18 |
| 07/10/2026 21:47 | 55 | 72.18 |
| 07/10/2026 21:47 | 25 | 72.18 |
| 07/10/2026 21:47 | 65 | 72.18 |
| 07/10/2026 21:47 | 35 | 72.18 |
| 07/10/2026 21:47 | 100 | 72.17 |
| 07/10/2026 21:47 | 14 | 72.17 |
| 07/10/2026 21:47 | 1 | 72.17 |
| 07/10/2026 21:47 | 85 | 72.17 |
| 07/10/2026 21:47 | 100 | 72.17 |
| 07/10/2026 21:47 | 415 | 72.17 |
| 07/10/2026 21:47 | 85 | 72.17 |
| 07/10/2026 21:47 | 100 | 72.17 |
| 07/10/2026 21:47 | 100 | 72.17 |
| 07/10/2026 21:47 | 11 | 72.17 |
| 07/10/2026 21:47 | 89 | 72.17 |
| 07/10/2026 21:47 | 100 | 72.17 |
| 07/10/2026 21:47 | 11 | 72.16 |
| 07/10/2026 21:47 | 1 | 72.16 |
| 07/10/2026 21:47 | 71 | 72.16 |
| 07/10/2026 21:47 | 99 | 72.16 |
| 07/10/2026 21:47 | 87 | 72.14 |
| 07/10/2026 21:47 | 13 | 72.14 |
| 07/10/2026 21:47 | 100 | 72.14 |
| 07/10/2026 21:47 | 46 | 72.14 |
| 07/10/2026 21:47 | 100 | 72.14 |
| 07/10/2026 21:47 | 100 | 72.16 |
| 07/10/2026 21:47 | 100 | 72.17 |
| 07/10/2026 21:47 | 100 | 72.18 |
| 07/10/2026 21:47 | 100 | 72.18 |
| 07/10/2026 21:47 | 200 | 72.18 |
| 07/10/2026 21:47 | 10 | 72.18 |
| 07/10/2026 21:47 | 5 | 72.18 |
| 07/10/2026 21:47 | 19 | 72.18 |
| 07/10/2026 21:47 | 1 | 72.20 |
| 07/10/2026 21:47 | 14 | 72.20 |
| 07/10/2026 21:47 | 31 | 72.20 |
| 07/10/2026 21:47 | 90 | 72.17 |
| 07/10/2026 21:46 | 1 | 72.18 |
| 07/10/2026 21:46 | 24 | 72.17 |
| 07/10/2026 21:46 | 1 | 72.17 |
| 07/10/2026 21:46 | 23 | 72.14 |
| 07/10/2026 21:46 | 100 | 72.15 |
| 07/10/2026 21:46 | 27 | 72.15 |
| 07/10/2026 21:46 | 73 | 72.15 |
| 07/10/2026 21:46 | 100 | 72.15 |
| 07/10/2026 21:46 | 10 | 72.15 |
| 07/10/2026 21:46 | 61 | 72.15 |
| 07/10/2026 21:46 | 29 | 72.15 |
| 07/10/2026 21:46 | 10 | 72.16 |
| 07/10/2026 21:46 | 100 | 72.17 |
| 07/10/2026 21:46 | 100 | 72.17 |
| 07/10/2026 21:46 | 60 | 72.17 |
| 07/10/2026 21:46 | 45 | 72.17 |
| 07/10/2026 21:46 | 55 | 72.17 |
| 07/10/2026 21:46 | 100 | 72.17 |
| 07/10/2026 21:46 | 71 | 72.19 |
| 07/10/2026 21:46 | 2 | 72.19 |
| 07/10/2026 21:46 | 100 | 72.18 |
| 07/10/2026 21:46 | 100 | 72.18 |
| 07/10/2026 21:46 | 100 | 72.18 |
| 07/10/2026 21:45 | 10 | 72.19 |
| 07/10/2026 21:45 | 3 | 72.189 |
| 07/10/2026 21:45 | 11 | 72.13 |
| 07/10/2026 21:45 | 100 | 72.14 |
| 07/10/2026 21:45 | 2 | 72.12 |
| 07/10/2026 21:45 | 3 | 72.12 |
| 07/10/2026 21:45 | 1 | 72.12 |
| 07/10/2026 21:45 | 1 | 72.12 |
| 07/10/2026 21:45 | 100 | 72.14 |
| 07/10/2026 21:45 | 100 | 72.14 |
| 07/10/2026 21:45 | 200 | 72.14 |
| 07/10/2026 21:45 | 100 | 72.14 |
| 07/10/2026 21:45 | 100 | 72.14 |
| 07/10/2026 21:45 | 31 | 72.15 |
| 07/10/2026 21:45 | 69 | 72.15 |
| 07/10/2026 21:45 | 50 | 72.15 |
| 07/10/2026 21:45 | 60 | 72.15 |
| 07/10/2026 21:45 | 1 | 72.15 |
| 07/10/2026 21:45 | 2 | 72.135 |
| 07/10/2026 21:45 | 3 | 72.145 |
| 07/10/2026 21:45 | 1 | 72.16 |
| 07/10/2026 21:45 | 10 | 72.16 |
| 07/10/2026 21:45 | 50 | 72.16 |
| 07/10/2026 21:45 | 1 | 72.15 |
| 07/10/2026 21:45 | 100 | 72.11 |
| 07/10/2026 21:45 | 100 | 72.11 |
| 07/10/2026 21:45 | 100 | 72.11 |
| 07/10/2026 21:45 | 24 | 72.12 |
| 07/10/2026 21:45 | 24 | 72.12 |
| 07/10/2026 21:45 | 29 | 72.13 |
| 07/10/2026 21:45 | 5 | 72.14 |
| 07/10/2026 21:45 | 2 | 72.13 |
| 07/10/2026 21:45 | 4 | 72.13 |
| 07/10/2026 21:45 | 5 | 72.13 |
| 07/10/2026 21:44 | 60 | 72.12 |
| 07/10/2026 21:44 | 159 | 72.13 |
| 07/10/2026 21:44 | 100 | 72.13 |
| 07/10/2026 21:44 | 200 | 72.13 |
| 07/10/2026 21:44 | 100 | 72.13 |
| 07/10/2026 21:44 | 100 | 72.15 |
| 07/10/2026 21:44 | 13 | 72.15 |
| 07/10/2026 21:44 | 1 | 72.15 |
| 07/10/2026 21:44 | 100 | 72.13 |
| 07/10/2026 21:44 | 100 | 72.13 |
| 07/10/2026 21:44 | 100 | 72.13 |
| 07/10/2026 21:44 | 100 | 72.13 |
| 07/10/2026 21:44 | 79 | 72.14 |
| 07/10/2026 21:44 | 50 | 72.16 |
| 07/10/2026 21:44 | 25 | 72.16 |
| 07/10/2026 21:44 | 168 | 72.14 |
| 07/10/2026 21:44 | 1 | 72.14 |
| 07/10/2026 21:44 | 1 | 72.13 |
| 07/10/2026 21:44 | 100 | 72.11 |
| 07/10/2026 21:44 | 95 | 72.10 |
| 07/10/2026 21:44 | 5 | 72.10 |
| 07/10/2026 21:44 | 5 | 72.10 |
| 07/10/2026 21:44 | 100 | 72.09 |
| 07/10/2026 21:44 | 50 | 72.08 |
| 07/10/2026 21:44 | 10 | 72.08 |
| 07/10/2026 21:44 | 3 | 72.08 |
| 07/10/2026 21:44 | 1 | 72.07 |
| 07/10/2026 21:44 | 1 | 72.07 |
| 07/10/2026 21:44 | 1 | 72.07 |
| 07/10/2026 21:44 | 100 | 72.05 |
| 07/10/2026 21:44 | 100 | 72.06 |
| 07/10/2026 21:44 | 93 | 72.07 |
| 07/10/2026 21:44 | 7 | 72.07 |
| 07/10/2026 21:44 | 200 | 72.07 |
| 07/10/2026 21:44 | 100 | 72.07 |
| 07/10/2026 21:44 | 100 | 72.07 |
| 07/10/2026 21:44 | 100 | 72.07 |
| 07/10/2026 21:44 | 100 | 72.07 |
| 07/10/2026 21:44 | 100 | 72.07 |
| 07/10/2026 21:44 | 8 | 72.07 |
| 07/10/2026 21:44 | 100 | 72.07 |
| 07/10/2026 21:44 | 100 | 72.08 |
| 07/10/2026 21:44 | 7 | 72.07 |
| 07/10/2026 21:44 | 1 | 72.07 |
| 07/10/2026 21:44 | 1 | 72.05 |
| 07/10/2026 21:44 | 1 | 72.04 |
| 07/10/2026 21:44 | 2 | 72.03 |
| 07/10/2026 21:44 | 1 | 72.03 |
| 07/10/2026 21:44 | 1 | 72.02 |
| 07/10/2026 21:44 | 1 | 72.02 |
| 07/10/2026 21:44 | 17 | 72.00 |
| 07/10/2026 21:44 | 2 | 72.00 |
| 07/10/2026 21:44 | 50 | 72.00 |
| 07/10/2026 21:44 | 1 | 72.00 |
| 07/10/2026 21:44 | 1 | 72.00 |
| 07/10/2026 21:44 | 50 | 71.99 |
| 07/10/2026 21:44 | 111 | 71.99 |
| 07/10/2026 21:44 | 89 | 71.99 |
| 07/10/2026 21:44 | 1 | 71.98 |
| 07/10/2026 21:43 | 3 | 71.97 |
| 07/10/2026 21:43 | 6 | 71.97 |
| 07/10/2026 21:43 | 1 | 71.98 |
| 07/10/2026 21:43 | 10 | 71.97 |
| 07/10/2026 21:43 | 20 | 71.97 |
| 07/10/2026 21:43 | 17 | 71.96 |
| 07/10/2026 21:43 | 100 | 71.95 |
| 07/10/2026 21:43 | 100 | 71.95 |
| 07/10/2026 21:43 | 100 | 71.95 |
| 07/10/2026 21:43 | 57 | 71.95 |
| 07/10/2026 21:43 | 45 | 71.95 |
| 07/10/2026 21:43 | 55 | 71.95 |
| 07/10/2026 21:43 | 14 | 71.95 |
| 07/10/2026 21:43 | 21 | 71.95 |
| 07/10/2026 21:43 | 6 | 71.93 |
| 07/10/2026 21:43 | 5 | 71.94 |
| 07/10/2026 21:43 | 90 | 71.94 |
| 07/10/2026 21:43 | 10 | 71.94 |
| 07/10/2026 21:43 | 1 | 71.93 |
| 07/10/2026 21:43 | 14 | 71.93 |
| 07/10/2026 21:43 | 200 | 71.92 |
| 07/10/2026 21:43 | 100 | 71.92 |
| 07/10/2026 21:43 | 50 | 71.92 |
| 07/10/2026 21:43 | 100 | 71.92 |
| 07/10/2026 21:43 | 10 | 71.92 |
| 07/10/2026 21:43 | 31 | 71.92 |
| 07/10/2026 21:43 | 1 | 71.91 |
| 07/10/2026 21:42 | 46 | 71.90 |
| 07/10/2026 21:42 | 21 | 71.91 |
| 07/10/2026 21:42 | 79 | 71.91 |
| 07/10/2026 21:42 | 100 | 71.91 |
| 07/10/2026 21:42 | 40 | 71.91 |
| 07/10/2026 21:42 | 100 | 71.91 |
| 07/10/2026 21:42 | 104 | 71.915 |
| 07/10/2026 21:42 | 100 | 71.915 |
| 07/10/2026 21:42 | 100 | 71.915 |
| 07/10/2026 21:42 | 127 | 71.915 |
| 07/10/2026 21:42 | 23 | 71.905 |
| 07/10/2026 21:42 | 21 | 71.905 |
| 07/10/2026 21:42 | 100 | 71.905 |
| 07/10/2026 21:42 | 21 | 71.905 |
| 07/10/2026 21:42 | 23 | 71.90 |
| 07/10/2026 21:42 | 75 | 71.89 |
| 07/10/2026 21:42 | 25 | 71.90 |
| 07/10/2026 21:42 | 73 | 71.91 |
| 07/10/2026 21:42 | 27 | 71.91 |
| 07/10/2026 21:42 | 28 | 71.92 |
| 07/10/2026 21:42 | 100 | 71.92 |
| 07/10/2026 21:42 | 149 | 71.91 |
| 07/10/2026 21:42 | 100 | 71.91 |
| 07/10/2026 21:42 | 2 | 71.90 |
| 07/10/2026 21:42 | 2 | 71.90 |
| 07/10/2026 21:42 | 100 | 71.90 |
| 07/10/2026 21:42 | 16 | 71.90 |
| 07/10/2026 21:41 | 16 | 71.88 |
| 07/10/2026 21:41 | 5 | 71.88 |
| 07/10/2026 21:41 | 21 | 71.885 |
| 07/10/2026 21:41 | 23 | 71.87 |
| 07/10/2026 21:41 | 100 | 71.88 |
| 07/10/2026 21:41 | 5 | 71.88 |
| 07/10/2026 21:41 | 100 | 71.88 |
| 07/10/2026 21:41 | 100 | 71.88 |
| 07/10/2026 21:41 | 6 | 71.90 |
| 07/10/2026 21:41 | 100 | 71.90 |
| 07/10/2026 21:41 | 20 | 71.885 |
| 07/10/2026 21:41 | 79 | 71.88 |
| 07/10/2026 21:41 | 21 | 71.88 |
| 07/10/2026 21:41 | 19 | 71.89 |
| 07/10/2026 21:41 | 21 | 71.89 |
| 07/10/2026 21:41 | 60 | 71.89 |
| 07/10/2026 21:41 | 100 | 71.87 |
| 07/10/2026 21:41 | 100 | 71.87 |
| 07/10/2026 21:41 | 100 | 71.87 |
| 07/10/2026 21:41 | 8 | 71.88 |
| 07/10/2026 21:41 | 400 | 71.89 |
| 07/10/2026 21:41 | 100 | 71.89 |
| 07/10/2026 21:41 | 100 | 71.89 |
| 07/10/2026 21:41 | 100 | 71.89 |
| 07/10/2026 21:41 | 100 | 71.89 |
| 07/10/2026 21:41 | 100 | 71.89 |
| 07/10/2026 21:41 | 100 | 71.89 |
| 07/10/2026 21:41 | 100 | 71.905 |
| 07/10/2026 21:41 | 60 | 71.90 |
| 07/10/2026 21:41 | 100 | 71.90 |
| 07/10/2026 21:41 | 100 | 71.90 |
| 07/10/2026 21:40 | 1 | 71.885 |
| 07/10/2026 21:40 | 100 | 71.88 |
| 07/10/2026 21:40 | 22 | 71.88 |
| 07/10/2026 21:40 | 1 | 71.88 |
| 07/10/2026 21:40 | 1 | 71.89 |
| 07/10/2026 21:39 | 100 | 71.90 |
| 07/10/2026 21:39 | 11 | 71.90 |
| 07/10/2026 21:39 | 100 | 71.90 |
| 07/10/2026 21:39 | 76 | 71.90 |
| 07/10/2026 21:39 | 24 | 71.90 |
| 07/10/2026 21:39 | 26 | 71.91 |
| 07/10/2026 21:39 | 74 | 71.91 |
| 07/10/2026 21:39 | 1 | 71.91 |
| 07/10/2026 21:39 | 200 | 71.91 |
| 07/10/2026 21:39 | 100 | 71.92 |
| 07/10/2026 21:39 | 4 | 71.93 |
| 07/10/2026 21:39 | 100 | 71.93 |
| 07/10/2026 21:39 | 100 | 71.93 |
| 07/10/2026 21:39 | 49 | 71.93 |
| 07/10/2026 21:39 | 51 | 71.93 |
| 07/10/2026 21:39 | 100 | 71.93 |
| 07/10/2026 21:39 | 100 | 71.95 |
| 07/10/2026 21:39 | 9 | 71.94 |
| 07/10/2026 21:39 | 19 | 71.92 |
| 07/10/2026 21:39 | 33 | 71.92 |
| 07/10/2026 21:39 | 10 | 71.92 |
| 07/10/2026 21:39 | 25 | 71.92 |
| 07/10/2026 21:39 | 100 | 71.92 |
| 07/10/2026 21:39 | 100 | 71.91 |
| 07/10/2026 21:39 | 96 | 71.91 |
| 07/10/2026 21:39 | 2 | 71.91 |
| 07/10/2026 21:38 | 9 | 71.91 |
| 07/10/2026 21:38 | 2 | 71.90 |
| 07/10/2026 21:38 | 25 | 71.90 |
| 07/10/2026 21:38 | 100 | 71.88 |
| 07/10/2026 21:38 | 100 | 71.87 |
| 07/10/2026 21:38 | 40 | 71.87 |
| 07/10/2026 21:38 | 100 | 71.87 |
| 07/10/2026 21:38 | 40 | 71.85 |
| 07/10/2026 21:38 | 20 | 71.85 |
| 07/10/2026 21:38 | 100 | 71.85 |
| 07/10/2026 21:38 | 29 | 71.84 |
| 07/10/2026 21:38 | 100 | 71.82 |
| 07/10/2026 21:38 | 1 | 71.82 |
| 07/10/2026 21:38 | 5 | 71.83 |
| 07/10/2026 21:38 | 100 | 71.83 |
| 07/10/2026 21:38 | 100 | 71.84 |
| 07/10/2026 21:38 | 100 | 71.84 |
| 07/10/2026 21:38 | 44 | 71.86 |
| 07/10/2026 21:38 | 100 | 71.86 |
| 07/10/2026 21:38 | 100 | 71.86 |
| 07/10/2026 21:38 | 44 | 71.86 |
| 07/10/2026 21:37 | 11 | 71.87 |
| 07/10/2026 21:37 | 100 | 71.88 |
| 07/10/2026 21:37 | 100 | 71.88 |
| 07/10/2026 21:37 | 100 | 71.88 |
| 07/10/2026 21:37 | 100 | 71.89 |
| 07/10/2026 21:37 | 100 | 71.89 |
| 07/10/2026 21:37 | 2 | 71.90 |
| 07/10/2026 21:37 | 97 | 71.92 |
| 07/10/2026 21:37 | 47 | 71.90 |
| 07/10/2026 21:37 | 1 | 71.90 |
| 07/10/2026 21:37 | 25 | 71.88 |
| 07/10/2026 21:37 | 100 | 71.88 |
| 07/10/2026 21:37 | 50 | 71.88 |
| 07/10/2026 21:37 | 100 | 71.87 |
| 07/10/2026 21:37 | 100 | 71.87 |
| 07/10/2026 21:37 | 14 | 71.87 |
| 07/10/2026 21:37 | 100 | 71.87 |
| 07/10/2026 21:37 | 1 | 71.86 |
| 07/10/2026 21:37 | 100 | 71.86 |
| 07/10/2026 21:37 | 100 | 71.86 |
| 07/10/2026 21:37 | 100 | 71.85 |
| 07/10/2026 21:37 | 100 | 71.85 |
| 07/10/2026 21:37 | 63 | 71.85 |
| 07/10/2026 21:37 | 70 | 71.84 |
| 07/10/2026 21:37 | 5 | 71.84 |
| 07/10/2026 21:37 | 1 | 71.83 |
| 07/10/2026 21:37 | 1 | 71.83 |
| 07/10/2026 21:37 | 1 | 71.83 |
| 07/10/2026 21:37 | 1 | 71.83 |
| 07/10/2026 21:37 | 2 | 71.83 |
| 07/10/2026 21:37 | 3 | 71.83 |
| 07/10/2026 21:37 | 4 | 71.83 |
| 07/10/2026 21:37 | 7 | 71.83 |
| 07/10/2026 21:37 | 13 | 71.83 |
| 07/10/2026 21:36 | 2 | 71.83 |
| 07/10/2026 21:36 | 100 | 71.83 |
| 07/10/2026 21:36 | 100 | 71.82 |
| 07/10/2026 21:36 | 11 | 71.82 |
| 07/10/2026 21:36 | 12 | 71.82 |
| 07/10/2026 21:36 | 31 | 71.84 |
| 07/10/2026 21:36 | 100 | 71.84 |
| 07/10/2026 21:36 | 49 | 71.83 |
| 07/10/2026 21:36 | 44 | 71.83 |
| 07/10/2026 21:36 | 7 | 71.83 |
| 07/10/2026 21:36 | 57 | 71.83 |
| 07/10/2026 21:36 | 64 | 71.83 |
| 07/10/2026 21:36 | 100 | 71.82 |
| 07/10/2026 21:36 | 100 | 71.80 |
| 07/10/2026 21:36 | 100 | 71.79 |
| 07/10/2026 21:36 | 42 | 71.80 |
| 07/10/2026 21:36 | 58 | 71.80 |
| 07/10/2026 21:36 | 100 | 71.80 |
| 07/10/2026 21:36 | 100 | 71.80 |
| 07/10/2026 21:36 | 75 | 71.80 |
| 07/10/2026 21:36 | 100 | 71.80 |
| 07/10/2026 21:36 | 100 | 71.80 |
| 07/10/2026 21:36 | 100 | 71.815 |
| 07/10/2026 21:35 | 2 | 71.82 |
| 07/10/2026 21:35 | 67 | 71.82 |
| 07/10/2026 21:35 | 2 | 71.805 |
| 07/10/2026 21:35 | 200 | 71.80 |
| 07/10/2026 21:35 | 200 | 71.79 |
| 07/10/2026 21:35 | 100 | 71.79 |
| 07/10/2026 21:35 | 100 | 71.79 |
| 07/10/2026 21:35 | 20 | 71.83 |
| 07/10/2026 21:35 | 2 | 71.84 |
| 07/10/2026 21:35 | 100 | 71.81 |
| 07/10/2026 21:35 | 6 | 71.78 |
| 07/10/2026 21:35 | 100 | 71.78 |
| 07/10/2026 21:35 | 46 | 71.78 |
| 07/10/2026 21:35 | 11 | 71.79 |
| 07/10/2026 21:35 | 100 | 71.80 |
| 07/10/2026 21:35 | 100 | 71.80 |
| 07/10/2026 21:35 | 56 | 71.80 |
| 07/10/2026 21:35 | 44 | 71.80 |
| 07/10/2026 21:35 | 100 | 71.80 |
| 07/10/2026 21:34 | 1 | 71.81 |
| 07/10/2026 21:34 | 100 | 71.82 |
| 07/10/2026 21:34 | 40 | 71.85 |
| 07/10/2026 21:34 | 69 | 71.85 |
| 07/10/2026 21:34 | 40 | 71.85 |
| 07/10/2026 21:34 | 40 | 71.84 |
| 07/10/2026 21:34 | 62 | 71.84 |
| 07/10/2026 21:34 | 100 | 71.84 |
| 07/10/2026 21:34 | 65 | 71.84 |
| 07/10/2026 21:34 | 1 | 71.83 |
| 07/10/2026 21:34 | 100 | 71.83 |
| 07/10/2026 21:34 | 100 | 71.83 |
| 07/10/2026 21:34 | 2 | 71.83 |
| 07/10/2026 21:34 | 2 | 71.83 |
| 07/10/2026 21:34 | 2 | 71.83 |
| 07/10/2026 21:34 | 100 | 71.83 |
| 07/10/2026 21:34 | 100 | 71.84 |
| 07/10/2026 21:33 | 100 | 71.82 |
| 07/10/2026 21:33 | 100 | 71.82 |
| 07/10/2026 21:33 | 4 | 71.83 |
| 07/10/2026 21:33 | 100 | 71.84 |
| 07/10/2026 21:33 | 2 | 71.85 |
| 07/10/2026 21:33 | 100 | 71.86 |
| 07/10/2026 21:33 | 100 | 71.86 |
| 07/10/2026 21:33 | 10 | 71.87 |
| 07/10/2026 21:33 | 2 | 71.86 |
| 07/10/2026 21:33 | 100 | 71.825 |
| 07/10/2026 21:32 | 100 | 71.83 |
| 07/10/2026 21:32 | 100 | 71.83 |
| 07/10/2026 21:32 | 100 | 71.83 |
| 07/10/2026 21:32 | 1 | 71.88 |
| 07/10/2026 21:32 | 100 | 71.82 |
| 07/10/2026 21:32 | 100 | 71.85 |
| 07/10/2026 21:32 | 100 | 71.85 |
| 07/10/2026 21:32 | 100 | 71.85 |
| 07/10/2026 21:32 | 20 | 71.86 |
| 07/10/2026 21:32 | 20 | 71.87 |
| 07/10/2026 21:32 | 80 | 71.87 |
| 07/10/2026 21:32 | 44 | 71.87 |
| 07/10/2026 21:32 | 20 | 71.86 |
| 07/10/2026 21:32 | 30 | 71.86 |
| 07/10/2026 21:32 | 40 | 71.86 |
| 07/10/2026 21:32 | 10 | 71.85 |
| 07/10/2026 21:32 | 12 | 71.85 |
| 07/10/2026 21:32 | 4 | 71.83 |
| 07/10/2026 21:32 | 129 | 71.83 |
| 07/10/2026 21:32 | 11 | 71.83 |
| 07/10/2026 21:31 | 28 | 71.84 |
| 07/10/2026 21:31 | 78 | 71.86 |
| 07/10/2026 21:31 | 100 | 71.86 |
| 07/10/2026 21:31 | 94 | 71.85 |
| 07/10/2026 21:31 | 100 | 71.85 |
| 07/10/2026 21:31 | 63 | 71.81 |
| 07/10/2026 21:31 | 100 | 71.82 |
| 07/10/2026 21:31 | 1 | 71.81 |
| 07/10/2026 21:31 | 1 | 71.81 |
| 07/10/2026 21:31 | 3 | 71.81 |
| 07/10/2026 21:31 | 1 | 71.82 |
| 07/10/2026 21:31 | 100 | 71.83 |
| 07/10/2026 21:31 | 100 | 71.83 |
| 07/10/2026 21:31 | 11 | 71.83 |
| 07/10/2026 21:31 | 1 | 71.84 |
| 07/10/2026 21:31 | 2 | 71.84 |
| 07/10/2026 21:31 | 2 | 71.84 |
| 07/10/2026 21:31 | 1 | 71.84 |
| 07/10/2026 21:31 | 1 | 71.84 |
| 07/10/2026 21:31 | 100 | 71.85 |
| 07/10/2026 21:31 | 100 | 71.85 |
| 07/10/2026 21:31 | 100 | 71.85 |
| 07/10/2026 21:31 | 50 | 71.86 |
| 07/10/2026 21:31 | 50 | 71.86 |
| 07/10/2026 21:31 | 50 | 71.87 |
| 07/10/2026 21:31 | 50 | 71.87 |
| 07/10/2026 21:30 | 26 | 71.85 |
| 07/10/2026 21:30 | 11 | 71.85 |
| 07/10/2026 21:30 | 11 | 71.85 |
| 07/10/2026 21:30 | 11 | 71.86 |
| 07/10/2026 21:30 | 100 | 71.87 |
| 07/10/2026 21:30 | 2 | 71.87 |
| 07/10/2026 21:30 | 37 | 71.87 |
| 07/10/2026 21:30 | 100 | 71.87 |
| 07/10/2026 21:30 | 11 | 71.87 |
| 07/10/2026 21:30 | 100 | 71.87 |
| 07/10/2026 21:30 | 100 | 71.88 |
| 07/10/2026 21:30 | 100 | 71.89 |
| 07/10/2026 21:30 | 95 | 71.89 |
| 07/10/2026 21:30 | 1 | 71.90 |
| 07/10/2026 21:30 | 5 | 71.89 |
| 07/10/2026 21:30 | 2 | 71.90 |
| 07/10/2026 21:30 | 29 | 71.88 |
| 07/10/2026 21:30 | 71 | 71.88 |
| 07/10/2026 21:30 | 73 | 71.88 |
| 07/10/2026 21:30 | 27 | 71.88 |
| 07/10/2026 21:30 | 79 | 71.89 |
| 07/10/2026 21:30 | 2 | 71.89 |
| 07/10/2026 21:30 | 1 | 71.89 |
| 07/10/2026 21:30 | 100 | 71.89 |
| 07/10/2026 21:30 | 100 | 71.89 |
| 07/10/2026 21:30 | 100 | 71.89 |
| 07/10/2026 21:30 | 58 | 71.89 |
| 07/10/2026 21:30 | 42 | 71.89 |
| 07/10/2026 21:30 | 100 | 71.91 |
| 07/10/2026 21:30 | 2 | 71.91 |
| 07/10/2026 21:30 | 60 | 71.93 |
| 07/10/2026 21:30 | 60 | 71.92 |
| 07/10/2026 21:29 | 4 | 71.90 |
| 07/10/2026 21:29 | 4 | 71.90 |
| 07/10/2026 21:29 | 4 | 71.93 |
| 07/10/2026 21:29 | 100 | 71.91 |
| 07/10/2026 21:29 | 2 | 71.90 |
| 07/10/2026 21:29 | 1 | 71.90 |
| 07/10/2026 21:29 | 7 | 71.90 |
| 07/10/2026 21:29 | 100 | 71.91 |
| 07/10/2026 21:29 | 100 | 71.91 |
| 07/10/2026 21:28 | 100 | 71.92 |
| 07/10/2026 21:28 | 100 | 71.92 |
| 07/10/2026 21:28 | 1 | 71.90 |
| 07/10/2026 21:28 | 100 | 71.88 |
| 07/10/2026 21:28 | 100 | 71.88 |
| 07/10/2026 21:28 | 60 | 71.89 |
| 07/10/2026 21:28 | 100 | 71.90 |
| 07/10/2026 21:28 | 100 | 71.90 |
| 07/10/2026 21:28 | 5 | 71.91 |
| 07/10/2026 21:28 | 100 | 71.91 |
| 07/10/2026 21:28 | 100 | 71.91 |
| 07/10/2026 21:28 | 100 | 71.91 |
| 07/10/2026 21:28 | 100 | 71.91 |
| 07/10/2026 21:28 | 66 | 71.93 |
| 07/10/2026 21:28 | 66 | 71.905 |
| 07/10/2026 21:28 | 100 | 71.88 |
| 07/10/2026 21:28 | 100 | 71.88 |
| 07/10/2026 21:28 | 3 | 71.89 |
| 07/10/2026 21:28 | 100 | 71.90 |
| 07/10/2026 21:28 | 100 | 71.90 |
| 07/10/2026 21:28 | 23 | 71.92 |
| 07/10/2026 21:28 | 77 | 71.92 |
| 07/10/2026 21:28 | 100 | 71.92 |
| 07/10/2026 21:28 | 88 | 71.92 |
| 07/10/2026 21:28 | 12 | 71.92 |
| 07/10/2026 21:28 | 100 | 71.93 |
| 07/10/2026 21:28 | 13 | 71.93 |
| 07/10/2026 21:28 | 100 | 71.93 |
| 07/10/2026 21:27 | 200 | 71.95 |
| 07/10/2026 21:27 | 4 | 71.96 |
| 07/10/2026 21:27 | 13 | 71.95 |
| 07/10/2026 21:27 | 72 | 71.94 |
| 07/10/2026 21:27 | 17 | 71.94 |
| 07/10/2026 21:27 | 100 | 71.94 |
| 07/10/2026 21:27 | 100 | 71.94 |
| 07/10/2026 21:27 | 3 | 71.95 |
| 07/10/2026 21:27 | 3 | 71.95 |
| 07/10/2026 21:27 | 3 | 71.96 |
| 07/10/2026 21:27 | 300 | 71.95 |
| 07/10/2026 21:27 | 60 | 71.95 |
| 07/10/2026 21:27 | 100 | 71.95 |
| 07/10/2026 21:27 | 100 | 71.95 |
| 07/10/2026 21:27 | 100 | 71.95 |
| 07/10/2026 21:27 | 16 | 71.96 |
| 07/10/2026 21:27 | 100 | 71.94 |
| 07/10/2026 21:27 | 100 | 71.94 |
| 07/10/2026 21:26 | 8 | 71.95 |
| 07/10/2026 21:26 | 75 | 71.94 |
| 07/10/2026 21:26 | 100 | 71.90 |
| 07/10/2026 21:26 | 100 | 71.87 |
| 07/10/2026 21:26 | 100 | 71.87 |
| 07/10/2026 21:26 | 2 | 71.88 |
| 07/10/2026 21:25 | 7 | 71.88 |
| 07/10/2026 21:25 | 8 | 71.89 |
| 07/10/2026 21:25 | 8 | 71.89 |
| 07/10/2026 21:25 | 8 | 71.88 |
| 07/10/2026 21:25 | 100 | 71.87 |
| 07/10/2026 21:25 | 10 | 71.87 |
| 07/10/2026 21:25 | 100 | 71.87 |
| 07/10/2026 21:25 | 1 | 71.86 |
| 07/10/2026 21:24 | 60 | 71.84 |
| 07/10/2026 21:24 | 2 | 71.82 |
| 07/10/2026 21:24 | 100 | 71.80 |
| 07/10/2026 21:24 | 100 | 71.81 |
| 07/10/2026 21:24 | 100 | 71.81 |
| 07/10/2026 21:24 | 100 | 71.82 |
| 07/10/2026 21:24 | 100 | 71.83 |
| 07/10/2026 21:24 | 69 | 71.83 |
| 07/10/2026 21:24 | 9 | 71.82 |
| 07/10/2026 21:24 | 100 | 71.80 |
| 07/10/2026 21:24 | 100 | 71.80 |
| 07/10/2026 21:24 | 100 | 71.81 |
| 07/10/2026 21:24 | 60 | 71.82 |
| 07/10/2026 21:24 | 100 | 71.82 |
| 07/10/2026 21:24 | 100 | 71.82 |
| 07/10/2026 21:24 | 100 | 71.82 |
| 07/10/2026 21:24 | 100 | 71.82 |
| 07/10/2026 21:24 | 28 | 71.83 |
| 07/10/2026 21:24 | 50 | 71.83 |
| 07/10/2026 21:24 | 5 | 71.83 |
| 07/10/2026 21:24 | 3 | 71.83 |
| 07/10/2026 21:24 | 12 | 71.83 |
| 07/10/2026 21:24 | 22 | 71.83 |
| 07/10/2026 21:24 | 18 | 71.84 |
| 07/10/2026 21:24 | 7 | 71.84 |
| 07/10/2026 21:24 | 3 | 71.84 |
| 07/10/2026 21:24 | 2 | 71.85 |
| 07/10/2026 21:23 | 45 | 71.84 |
| 07/10/2026 21:23 | 50 | 71.85 |
| 07/10/2026 21:23 | 50 | 71.85 |
| 07/10/2026 21:23 | 7 | 71.86 |
| 07/10/2026 21:23 | 100 | 71.84 |
| 07/10/2026 21:23 | 75 | 71.84 |
| 07/10/2026 21:23 | 100 | 71.84 |
| 07/10/2026 21:23 | 11 | 71.82 |
| 07/10/2026 21:23 | 11 | 71.82 |
| 07/10/2026 21:23 | 11 | 71.82 |
| 07/10/2026 21:23 | 60 | 71.81 |
| 07/10/2026 21:23 | 140 | 71.81 |
| 07/10/2026 21:23 | 5 | 71.82 |
| 07/10/2026 21:23 | 100 | 71.83 |
| 07/10/2026 21:23 | 300 | 71.83 |
| 07/10/2026 21:23 | 100 | 71.83 |
| 07/10/2026 21:23 | 100 | 71.83 |
| 07/10/2026 21:23 | 3 | 71.84 |
| 07/10/2026 21:23 | 2 | 71.84 |
| 07/10/2026 21:23 | 12 | 71.84 |
| 07/10/2026 21:22 | 43 | 71.85 |
| 07/10/2026 21:22 | 52 | 71.84 |
| 07/10/2026 21:22 | 600 | 71.84 |
| 07/10/2026 21:22 | 4 | 71.83 |
| 07/10/2026 21:22 | 2 | 71.83 |
| 07/10/2026 21:21 | 100 | 71.82 |
| 07/10/2026 21:21 | 13 | 71.79 |
| 07/10/2026 21:21 | 100 | 71.79 |
| 07/10/2026 21:21 | 100 | 71.80 |
| 07/10/2026 21:21 | 100 | 71.79 |
| 07/10/2026 21:21 | 10 | 71.79 |
| 07/10/2026 21:21 | 60 | 71.79 |
| 07/10/2026 21:21 | 10 | 71.79 |
| 07/10/2026 21:21 | 90 | 71.79 |
| 07/10/2026 21:21 | 1 | 71.80 |
| 07/10/2026 21:21 | 100 | 71.80 |
| 07/10/2026 21:21 | 2 | 71.82 |
| 07/10/2026 21:21 | 36 | 71.82 |
| 07/10/2026 21:21 | 36 | 71.82 |
| 07/10/2026 21:21 | 23 | 71.80 |
| 07/10/2026 21:21 | 23 | 71.80 |
| 07/10/2026 21:21 | 2 | 71.80 |
| 07/10/2026 21:21 | 81 | 71.78 |
| 07/10/2026 21:21 | 100 | 71.77 |
| 07/10/2026 21:21 | 19 | 71.78 |
| 07/10/2026 21:21 | 100 | 71.77 |
| 07/10/2026 21:21 | 100 | 71.77 |
| 07/10/2026 21:21 | 100 | 71.76 |
| 07/10/2026 21:21 | 100 | 71.76 |
| 07/10/2026 21:21 | 121 | 71.76 |
| 07/10/2026 21:21 | 98 | 71.76 |
| 07/10/2026 21:21 | 100 | 71.76 |
| 07/10/2026 21:21 | 100 | 71.74 |
| 07/10/2026 21:21 | 99 | 71.74 |
| 07/10/2026 21:21 | 1 | 71.74 |
| 07/10/2026 21:21 | 2 | 71.75 |
| 07/10/2026 21:21 | 98 | 71.75 |
| 07/10/2026 21:21 | 100 | 71.75 |
| 07/10/2026 21:21 | 4 | 71.75 |
| 07/10/2026 21:21 | 10 | 71.76 |
| 07/10/2026 21:21 | 100 | 71.76 |
| 07/10/2026 21:21 | 100 | 71.76 |
| 07/10/2026 21:21 | 100 | 71.76 |
| 07/10/2026 21:21 | 100 | 71.76 |
| 07/10/2026 21:21 | 100 | 71.76 |
| 07/10/2026 21:21 | 2 | 71.76 |
| 07/10/2026 21:21 | 6 | 71.76 |
| 07/10/2026 21:21 | 3 | 71.77 |
| 07/10/2026 21:21 | 4 | 71.77 |
| 07/10/2026 21:20 | 11 | 71.77 |
| 07/10/2026 21:19 | 90 | 71.79 |
| 07/10/2026 21:19 | 96 | 71.78 |
| 07/10/2026 21:19 | 200 | 71.78 |
| 07/10/2026 21:19 | 3 | 71.74 |
| 07/10/2026 21:19 | 100 | 71.74 |
| 07/10/2026 21:19 | 100 | 71.74 |
| 07/10/2026 21:19 | 69 | 71.75 |
| 07/10/2026 21:19 | 3 | 71.75 |
| 07/10/2026 21:19 | 97 | 71.75 |
| 07/10/2026 21:19 | 32 | 71.75 |
| 07/10/2026 21:19 | 68 | 71.75 |
| 07/10/2026 21:19 | 2 | 71.76 |
| 07/10/2026 21:19 | 30 | 71.76 |
| 07/10/2026 21:19 | 100 | 71.76 |
| 07/10/2026 21:19 | 100 | 71.77 |
| 07/10/2026 21:19 | 3 | 71.77 |
| 07/10/2026 21:19 | 2 | 71.77 |
| 07/10/2026 21:18 | 3 | 71.78 |
| 07/10/2026 21:18 | 13 | 71.78 |
| 07/10/2026 21:18 | 100 | 71.78 |
| 07/10/2026 21:18 | 3 | 71.79 |
| 07/10/2026 21:18 | 7 | 71.78 |
| 07/10/2026 21:18 | 50 | 71.74 |
| 07/10/2026 21:18 | 15 | 71.735 |
| 07/10/2026 21:18 | 10 | 71.73 |
| 07/10/2026 21:18 | 100 | 71.73 |
| 07/10/2026 21:18 | 100 | 71.74 |
| 07/10/2026 21:18 | 100 | 71.745 |
| 07/10/2026 21:18 | 100 | 71.75 |
| 07/10/2026 21:18 | 100 | 71.75 |
| 07/10/2026 21:18 | 100 | 71.75 |
| 07/10/2026 21:18 | 100 | 71.75 |
| 07/10/2026 21:18 | 100 | 71.75 |
| 07/10/2026 21:18 | 3 | 71.77 |
| 07/10/2026 21:18 | 1 | 71.77 |
| 07/10/2026 21:17 | 82 | 71.79 |
| 07/10/2026 21:17 | 18 | 71.79 |
| 07/10/2026 21:17 | 1 | 71.77 |
| 07/10/2026 21:17 | 1 | 71.78 |
| 07/10/2026 21:17 | 24 | 71.78 |
| 07/10/2026 21:17 | 8 | 71.76 |
| 07/10/2026 21:17 | 100 | 71.75 |
| 07/10/2026 21:17 | 100 | 71.75 |
| 07/10/2026 21:17 | 1 | 71.74 |
| 07/10/2026 21:17 | 15 | 71.73 |
| 07/10/2026 21:16 | 18 | 71.73 |
| 07/10/2026 21:16 | 5 | 71.73 |
| 07/10/2026 21:16 | 16 | 71.71 |
| 07/10/2026 21:16 | 25 | 71.69 |
| 07/10/2026 21:16 | 16 | 71.69 |
| 07/10/2026 21:16 | 151 | 71.69 |
| 07/10/2026 21:16 | 51 | 71.69 |
| 07/10/2026 21:16 | 49 | 71.69 |
| 07/10/2026 21:16 | 46 | 71.69 |
| 07/10/2026 21:16 | 8 | 71.69 |
| 07/10/2026 21:16 | 2 | 71.69 |
| 07/10/2026 21:16 | 100 | 71.69 |
| 07/10/2026 21:16 | 214 | 71.68 |
| 07/10/2026 21:16 | 100 | 71.68 |
| 07/10/2026 21:16 | 60 | 71.68 |
| 07/10/2026 21:16 | 77 | 71.66 |
| 07/10/2026 21:16 | 3 | 71.66 |
| 07/10/2026 21:16 | 73 | 71.65 |
| 07/10/2026 21:16 | 100 | 71.65 |
| 07/10/2026 21:16 | 100 | 71.65 |
| 07/10/2026 21:15 | 9 | 71.64 |
| 07/10/2026 21:15 | 1 | 71.64 |
| 07/10/2026 21:15 | 10 | 71.67 |
| 07/10/2026 21:15 | 90 | 71.67 |
| 07/10/2026 21:15 | 10 | 71.67 |
| 07/10/2026 21:15 | 3 | 71.68 |
| 07/10/2026 21:15 | 1 | 71.71 |
| 07/10/2026 21:15 | 100 | 71.72 |
| 07/10/2026 21:15 | 200 | 71.72 |
| 07/10/2026 21:15 | 11 | 71.72 |
| 07/10/2026 21:15 | 11 | 71.72 |
| 07/10/2026 21:15 | 11 | 71.72 |
| 07/10/2026 21:15 | 1 | 71.73 |
| 07/10/2026 21:15 | 100 | 71.73 |
| 07/10/2026 21:15 | 100 | 71.74 |
| 07/10/2026 21:15 | 65 | 71.74 |
| 07/10/2026 21:15 | 35 | 71.74 |
| 07/10/2026 21:15 | 1 | 71.755 |
| 07/10/2026 21:15 | 99 | 71.755 |
| 07/10/2026 21:15 | 2 | 71.75 |
| 07/10/2026 21:15 | 100 | 71.75 |
| 07/10/2026 21:15 | 100 | 71.75 |
| 07/10/2026 21:15 | 100 | 71.76 |
| 07/10/2026 21:15 | 1 | 71.76 |
| 07/10/2026 21:15 | 8 | 71.77 |
| 07/10/2026 21:15 | 1 | 71.77 |
| 07/10/2026 21:15 | 3 | 71.77 |
| 07/10/2026 21:15 | 100 | 71.78 |
| 07/10/2026 21:15 | 100 | 71.78 |
| 07/10/2026 21:15 | 1 | 71.79 |
| 07/10/2026 21:15 | 27 | 71.79 |
| 07/10/2026 21:15 | 43 | 71.80 |
| 07/10/2026 21:15 | 87 | 71.80 |
| 07/10/2026 21:15 | 13 | 71.80 |
| 07/10/2026 21:15 | 100 | 71.80 |
| 07/10/2026 21:15 | 43 | 71.81 |
| 07/10/2026 21:15 | 100 | 71.81 |
| 07/10/2026 21:14 | 24 | 71.82 |
| 07/10/2026 21:14 | 76 | 71.82 |
| 07/10/2026 21:14 | 24 | 71.82 |
| 07/10/2026 21:14 | 76 | 71.82 |
| 07/10/2026 21:14 | 100 | 71.82 |
| 07/10/2026 21:14 | 3 | 71.82 |
| 07/10/2026 21:14 | 10 | 71.82 |
| 07/10/2026 21:14 | 100 | 71.83 |
| 07/10/2026 21:14 | 100 | 71.83 |
| 07/10/2026 21:14 | 200 | 71.83 |
| 07/10/2026 21:14 | 100 | 71.83 |
| 07/10/2026 21:14 | 100 | 71.83 |
| 07/10/2026 21:14 | 10 | 71.83 |
| 07/10/2026 21:14 | 100 | 71.84 |
| 07/10/2026 21:14 | 8 | 71.84 |
| 07/10/2026 21:14 | 17 | 71.83 |
| 07/10/2026 21:13 | 15 | 71.83 |
| 07/10/2026 21:13 | 85 | 71.83 |
| 07/10/2026 21:13 | 60 | 71.83 |
| 07/10/2026 21:13 | 6 | 71.79 |
| 07/10/2026 21:13 | 1 | 71.80 |
| 07/10/2026 21:13 | 1 | 71.79 |
| 07/10/2026 21:13 | 2 | 71.80 |
| 07/10/2026 21:13 | 2 | 71.80 |
| 07/10/2026 21:13 | 1 | 71.81 |
| 07/10/2026 21:13 | 1 | 71.81 |
| 07/10/2026 21:13 | 174 | 71.80 |
| 07/10/2026 21:13 | 34 | 71.80 |
| 07/10/2026 21:13 | 100 | 71.80 |
| 07/10/2026 21:13 | 3 | 71.81 |
| 07/10/2026 21:13 | 100 | 71.81 |
| 07/10/2026 21:13 | 100 | 71.81 |
| 07/10/2026 21:13 | 100 | 71.81 |
| 07/10/2026 21:13 | 1 | 71.83 |
| 07/10/2026 21:12 | 100 | 71.84 |
| 07/10/2026 21:12 | 100 | 71.84 |
| 07/10/2026 21:11 | 1 | 71.83 |
| 07/10/2026 21:11 | 200 | 71.81 |
| 07/10/2026 21:11 | 1 | 71.85 |
| 07/10/2026 21:11 | 11 | 71.82 |
| 07/10/2026 21:11 | 31 | 71.82 |
| 07/10/2026 21:11 | 1 | 71.83 |
| 07/10/2026 21:11 | 1 | 71.83 |
| 07/10/2026 21:11 | 4 | 71.83 |
| 07/10/2026 21:11 | 100 | 71.84 |
| 07/10/2026 21:11 | 100 | 71.84 |
| 07/10/2026 21:11 | 2 | 71.84 |
| 07/10/2026 21:11 | 2 | 71.84 |
| 07/10/2026 21:11 | 2 | 71.84 |
| 07/10/2026 21:11 | 6 | 71.84 |
| 07/10/2026 21:11 | 100 | 71.85 |
| 07/10/2026 21:11 | 12 | 71.85 |
| 07/10/2026 21:11 | 76 | 71.85 |
| 07/10/2026 21:11 | 24 | 71.85 |
| 07/10/2026 21:11 | 2 | 71.86 |
| 07/10/2026 21:10 | 10 | 71.86 |
| 07/10/2026 21:10 | 40 | 71.86 |
| 07/10/2026 21:10 | 7 | 71.85 |
| 07/10/2026 21:10 | 7 | 71.85 |
| 07/10/2026 21:10 | 7 | 71.85 |
| 07/10/2026 21:10 | 7 | 71.85 |
| 07/10/2026 21:10 | 7 | 71.85 |
| 07/10/2026 21:10 | 7 | 71.85 |
| 07/10/2026 21:10 | 7 | 71.85 |
| 07/10/2026 21:10 | 7 | 71.85 |
| 07/10/2026 21:10 | 7 | 71.85 |
| 07/10/2026 21:10 | 7 | 71.85 |
| 07/10/2026 21:10 | 7 | 71.85 |
| 07/10/2026 21:10 | 7 | 71.85 |
| 07/10/2026 21:10 | 7 | 71.85 |
| 07/10/2026 21:10 | 47 | 71.85 |
| 07/10/2026 21:10 | 10 | 71.85 |
| 07/10/2026 21:10 | 53 | 71.85 |
| 07/10/2026 21:10 | 57 | 71.84 |
| 07/10/2026 21:10 | 22 | 71.84 |
| 07/10/2026 21:10 | 22 | 71.84 |
| 07/10/2026 21:10 | 27 | 71.83 |
| 07/10/2026 21:10 | 7 | 71.80 |
| 07/10/2026 21:10 | 100 | 71.81 |
| 07/10/2026 21:10 | 100 | 71.81 |
| 07/10/2026 21:10 | 1 | 71.81 |
| 07/10/2026 21:10 | 100 | 71.79 |
| 07/10/2026 21:10 | 1 | 71.79 |
| 07/10/2026 21:10 | 40 | 71.79 |
| 07/10/2026 21:10 | 53 | 71.79 |
| 07/10/2026 21:10 | 4 | 71.79 |
| 07/10/2026 21:10 | 3 | 71.81 |
| 07/10/2026 21:10 | 4 | 71.82 |
| 07/10/2026 21:10 | 100 | 71.83 |
| 07/10/2026 21:10 | 100 | 71.83 |
| 07/10/2026 21:10 | 100 | 71.83 |
| 07/10/2026 21:09 | 3 | 71.82 |
| 07/10/2026 21:09 | 17 | 71.82 |
| 07/10/2026 21:09 | 58 | 71.82 |
| 07/10/2026 21:09 | 119 | 71.81 |
| 07/10/2026 21:09 | 50 | 71.78 |
| 07/10/2026 21:09 | 45 | 71.78 |
| 07/10/2026 21:09 | 1 | 71.78 |
| 07/10/2026 21:09 | 100 | 71.78 |
| 07/10/2026 21:09 | 100 | 71.78 |
| 07/10/2026 21:09 | 2 | 71.79 |
| 07/10/2026 21:09 | 100 | 71.79 |
| 07/10/2026 21:09 | 100 | 71.80 |
| 07/10/2026 21:08 | 100 | 71.82 |
| 07/10/2026 21:08 | 100 | 71.82 |
| 07/10/2026 21:08 | 100 | 71.82 |
| 07/10/2026 21:08 | 126 | 71.82 |
| 07/10/2026 21:08 | 74 | 71.82 |
| 07/10/2026 21:08 | 42 | 71.85 |
| 07/10/2026 21:08 | 1 | 71.84 |
| 07/10/2026 21:08 | 100 | 71.81 |
| 07/10/2026 21:08 | 100 | 71.81 |
| 07/10/2026 21:08 | 73 | 71.81 |
| 07/10/2026 21:08 | 43 | 71.81 |
| 07/10/2026 21:06 | 1 | 71.79 |
| 07/10/2026 21:06 | 9 | 71.78 |
| 07/10/2026 21:06 | 114 | 71.785 |
| 07/10/2026 21:06 | 6 | 71.80 |
| 07/10/2026 21:06 | 3 | 71.76 |
| 07/10/2026 21:06 | 1 | 71.76 |
| 07/10/2026 21:06 | 100 | 71.78 |
| 07/10/2026 21:06 | 100 | 71.78 |
| 07/10/2026 21:06 | 100 | 71.79 |
| 07/10/2026 21:06 | 2 | 71.80 |
| 07/10/2026 21:06 | 1 | 71.80 |
| 07/10/2026 21:06 | 100 | 71.80 |
| 07/10/2026 21:06 | 100 | 71.82 |
| 07/10/2026 21:06 | 100 | 71.82 |
| 07/10/2026 21:05 | 11 | 71.84 |
| 07/10/2026 21:05 | 100 | 71.80 |
| 07/10/2026 21:05 | 100 | 71.80 |
| 07/10/2026 21:05 | 28 | 71.83 |
| 07/10/2026 21:05 | 154 | 71.81 |
| 07/10/2026 21:05 | 8 | 71.815 |
| 07/10/2026 21:05 | 154 | 71.82 |
| 07/10/2026 21:04 | 25 | 71.815 |
| 07/10/2026 21:04 | 100 | 71.82 |
| 07/10/2026 21:04 | 1 | 71.85 |
| 07/10/2026 21:04 | 1 | 71.84 |
| 07/10/2026 21:04 | 12 | 71.84 |
| 07/10/2026 21:04 | 18 | 71.82 |
| 07/10/2026 21:04 | 101 | 71.81 |
| 07/10/2026 21:04 | 100 | 71.80 |
| 07/10/2026 21:04 | 4 | 71.76 |
| 07/10/2026 21:04 | 100 | 71.76 |
| 07/10/2026 21:04 | 142 | 71.76 |
| 07/10/2026 21:04 | 98 | 71.76 |
| 07/10/2026 21:04 | 100 | 71.76 |
| 07/10/2026 21:04 | 51 | 71.78 |
| 07/10/2026 21:04 | 22 | 71.76 |
| 07/10/2026 21:04 | 6 | 71.75 |
| 07/10/2026 21:04 | 6 | 71.75 |
| 07/10/2026 21:04 | 6 | 71.76 |
| 07/10/2026 21:03 | 100 | 71.77 |
| 07/10/2026 21:03 | 100 | 71.77 |
| 07/10/2026 21:03 | 6 | 71.75 |
| 07/10/2026 21:03 | 7 | 71.73 |
| 07/10/2026 21:03 | 100 | 71.73 |
| 07/10/2026 21:03 | 100 | 71.73 |
| 07/10/2026 21:03 | 2 | 71.75 |
| 07/10/2026 21:03 | 100 | 71.75 |
| 07/10/2026 21:03 | 100 | 71.75 |
| 07/10/2026 21:03 | 100 | 71.77 |
| 07/10/2026 21:03 | 100 | 71.77 |
| 07/10/2026 21:03 | 100 | 71.79 |
| 07/10/2026 21:03 | 100 | 71.76 |
| 07/10/2026 21:03 | 50 | 71.77 |
| 07/10/2026 21:03 | 6 | 71.76 |
| 07/10/2026 21:03 | 4 | 71.76 |
| 07/10/2026 21:03 | 6 | 71.75 |
| 07/10/2026 21:03 | 10 | 71.75 |
| 07/10/2026 21:03 | 84 | 71.75 |
| 07/10/2026 21:02 | 1 | 71.72 |
| 07/10/2026 21:02 | 2 | 71.72 |
| 07/10/2026 21:02 | 3 | 71.72 |
| 07/10/2026 21:02 | 5 | 71.72 |
| 07/10/2026 21:02 | 9 | 71.72 |
| 07/10/2026 21:02 | 10 | 71.72 |
| 07/10/2026 21:02 | 10 | 71.71 |
| 07/10/2026 21:02 | 40 | 71.73 |
| 07/10/2026 21:02 | 46 | 71.72 |
| 07/10/2026 21:02 | 100 | 71.71 |
| 07/10/2026 21:02 | 100 | 71.68 |
| 07/10/2026 21:02 | 100 | 71.68 |
| 07/10/2026 21:02 | 50 | 71.69 |
| 07/10/2026 21:01 | 14 | 71.69 |
| 07/10/2026 21:01 | 86 | 71.69 |
| 07/10/2026 21:01 | 100 | 71.72 |
| 07/10/2026 21:01 | 200 | 71.72 |
| 07/10/2026 21:01 | 100 | 71.72 |
| 07/10/2026 21:01 | 100 | 71.74 |
| 07/10/2026 21:01 | 100 | 71.74 |
| 07/10/2026 21:01 | 50 | 71.75 |
| 07/10/2026 21:01 | 1 | 71.73 |
| 07/10/2026 21:01 | 21 | 71.73 |
| 07/10/2026 21:01 | 4 | 71.73 |
| 07/10/2026 21:01 | 11 | 71.70 |
| 07/10/2026 21:01 | 98 | 71.72 |
| 07/10/2026 21:01 | 2 | 71.72 |
| 07/10/2026 21:01 | 6 | 71.71 |
| 07/10/2026 21:01 | 1 | 71.71 |
| 07/10/2026 21:01 | 8 | 71.70 |
| 07/10/2026 21:01 | 81 | 71.68 |
| 07/10/2026 21:01 | 54 | 71.68 |
| 07/10/2026 21:01 | 4 | 71.67 |
| 07/10/2026 21:01 | 19 | 71.65 |
| 07/10/2026 21:01 | 6 | 71.65 |
| 07/10/2026 21:01 | 155 | 71.65 |
| 07/10/2026 21:01 | 100 | 71.65 |
| 07/10/2026 21:01 | 79 | 71.65 |
| 07/10/2026 21:01 | 11 | 71.63 |
| 07/10/2026 21:00 | 1 | 71.59 |
| 07/10/2026 21:00 | 64 | 71.61 |
| 07/10/2026 21:00 | 36 | 71.61 |
| 07/10/2026 21:00 | 100 | 71.63 |
| 07/10/2026 21:00 | 100 | 71.63 |
| 07/10/2026 21:00 | 100 | 71.63 |
| 07/10/2026 21:00 | 348 | 71.65 |
| 07/10/2026 21:00 | 1 | 71.65 |
| 07/10/2026 21:00 | 100 | 71.65 |
| 07/10/2026 21:00 | 200 | 71.63 |
| 07/10/2026 21:00 | 94 | 71.63 |
| 07/10/2026 21:00 | 77 | 71.61 |
| 07/10/2026 21:00 | 357 | 71.61 |
| 07/10/2026 21:00 | 11 | 71.61 |
| 07/10/2026 21:00 | 100 | 71.61 |
| 07/10/2026 21:00 | 3 | 71.64 |
| 07/10/2026 21:00 | 61 | 71.64 |
| 07/10/2026 21:00 | 39 | 71.64 |
| 07/10/2026 21:00 | 100 | 71.65 |
| 07/10/2026 20:59 | 56 | 71.67 |
| 07/10/2026 20:59 | 92 | 71.67 |
| 07/10/2026 20:59 | 8 | 71.67 |
| 07/10/2026 20:59 | 100 | 71.68 |
| 07/10/2026 20:59 | 100 | 71.68 |
| 07/10/2026 20:59 | 100 | 71.69 |
| 07/10/2026 20:59 | 100 | 71.69 |
| 07/10/2026 20:59 | 25 | 71.70 |
| 07/10/2026 20:59 | 2 | 71.70 |
| 07/10/2026 20:59 | 87 | 71.66 |
| 07/10/2026 20:59 | 100 | 71.66 |
| 07/10/2026 20:59 | 1 | 71.63 |
| 07/10/2026 20:59 | 1 | 71.635 |
| 07/10/2026 20:59 | 1 | 71.65 |
| 07/10/2026 20:59 | 4 | 71.62 |
| 07/10/2026 20:59 | 2 | 71.62 |
| 07/10/2026 20:59 | 18 | 71.62 |
| 07/10/2026 20:58 | 2 | 71.61 |
| 07/10/2026 20:58 | 7 | 71.60 |
| 07/10/2026 20:58 | 120 | 71.61 |
| 07/10/2026 20:58 | 113 | 71.61 |
| 07/10/2026 20:58 | 19 | 71.60 |
| 07/10/2026 20:58 | 81 | 71.60 |
| 07/10/2026 20:58 | 85 | 71.60 |
| 07/10/2026 20:58 | 19 | 71.59 |
| 07/10/2026 20:58 | 79 | 71.58 |
| 07/10/2026 20:58 | 200 | 71.58 |
| 07/10/2026 20:58 | 100 | 71.55 |
| 07/10/2026 20:58 | 100 | 71.55 |
| 07/10/2026 20:58 | 100 | 71.55 |
| 07/10/2026 20:58 | 100 | 71.55 |
| 07/10/2026 20:58 | 3 | 71.55 |
| 07/10/2026 20:58 | 5 | 71.55 |
| 07/10/2026 20:58 | 5 | 71.56 |
| 07/10/2026 20:58 | 5 | 71.56 |
| 07/10/2026 20:57 | 118 | 71.575 |
| 07/10/2026 20:57 | 34 | 71.60 |
| 07/10/2026 20:57 | 190 | 71.59 |
| 07/10/2026 20:57 | 85 | 71.59 |
| 07/10/2026 20:57 | 83 | 71.56 |
| 07/10/2026 20:57 | 1 | 71.56 |
| 07/10/2026 20:57 | 100 | 71.56 |
| 07/10/2026 20:57 | 100 | 71.56 |
| 07/10/2026 20:57 | 4 | 71.54 |
| 07/10/2026 20:57 | 1 | 71.54 |
| 07/10/2026 20:57 | 52 | 71.55 |
| 07/10/2026 20:57 | 249 | 71.56 |
| 07/10/2026 20:57 | 100 | 71.56 |
| 07/10/2026 20:57 | 100 | 71.57 |
| 07/10/2026 20:57 | 100 | 71.57 |
| 07/10/2026 20:57 | 100 | 71.57 |
| 07/10/2026 20:57 | 4 | 71.58 |
| 07/10/2026 20:57 | 4 | 71.58 |
| 07/10/2026 20:57 | 4 | 71.58 |
| 07/10/2026 20:57 | 77 | 71.59 |
| 07/10/2026 20:57 | 21 | 71.59 |
| 07/10/2026 20:57 | 2 | 71.59 |
| 07/10/2026 20:57 | 87 | 71.58 |
| 07/10/2026 20:57 | 168 | 71.57 |
| 07/10/2026 20:57 | 110 | 71.57 |
| 07/10/2026 20:57 | 27 | 71.57 |
| 07/10/2026 20:57 | 1 | 71.56 |
| 07/10/2026 20:57 | 6 | 71.53 |
| 07/10/2026 20:57 | 1 | 71.55 |
| 07/10/2026 20:57 | 5 | 71.54 |
| 07/10/2026 20:57 | 118 | 71.52 |
| 07/10/2026 20:57 | 1 | 71.52 |
| 07/10/2026 20:57 | 1 | 71.52 |
| 07/10/2026 20:57 | 1 | 71.51 |
| 07/10/2026 20:57 | 4 | 71.51 |
| 07/10/2026 20:57 | 65 | 71.49 |
| 07/10/2026 20:57 | 10 | 71.48 |
| 07/10/2026 20:57 | 79 | 71.48 |
| 07/10/2026 20:57 | 100 | 71.48 |
| 07/10/2026 20:56 | 248 | 71.46 |
| 07/10/2026 20:56 | 52 | 71.46 |
| 07/10/2026 20:56 | 100 | 71.46 |
| 07/10/2026 20:56 | 60 | 71.48 |
| 07/10/2026 20:56 | 100 | 71.48 |
| 07/10/2026 20:56 | 100 | 71.48 |
| 07/10/2026 20:56 | 100 | 71.48 |
| 07/10/2026 20:56 | 100 | 71.48 |
| 07/10/2026 20:56 | 100 | 71.48 |
| 07/10/2026 20:55 | 100 | 71.45 |
| 07/10/2026 20:55 | 100 | 71.45 |
| 07/10/2026 20:55 | 100 | 71.45 |
| 07/10/2026 20:55 | 98 | 71.45 |
| 07/10/2026 20:55 | 2 | 71.45 |
| 07/10/2026 20:55 | 20 | 71.46 |
| 07/10/2026 20:55 | 200 | 71.50 |
| 07/10/2026 20:55 | 1 | 71.50 |
| 07/10/2026 20:55 | 1 | 71.49 |
| 07/10/2026 20:55 | 7 | 71.48 |
| 07/10/2026 20:55 | 2 | 71.48 |
| 07/10/2026 20:55 | 100 | 71.47 |
| 07/10/2026 20:55 | 1 | 71.46 |
| 07/10/2026 20:55 | 99 | 71.46 |
| 07/10/2026 20:55 | 8 | 71.46 |
| 07/10/2026 20:55 | 1 | 71.45 |
| 07/10/2026 20:55 | 100 | 71.44 |
| 07/10/2026 20:55 | 1 | 71.44 |
| 07/10/2026 20:55 | 8 | 71.43 |
| 07/10/2026 20:55 | 1 | 71.43 |
| 07/10/2026 20:54 | 60 | 71.41 |
| 07/10/2026 20:54 | 100 | 71.41 |
| 07/10/2026 20:54 | 31 | 71.40 |
| 07/10/2026 20:54 | 1 | 71.395 |
| 07/10/2026 20:54 | 1 | 71.39 |
| 07/10/2026 20:53 | 1 | 71.39 |
| 07/10/2026 20:53 | 100 | 71.38 |
| 07/10/2026 20:53 | 100 | 71.38 |
| 07/10/2026 20:53 | 1 | 71.39 |
| 07/10/2026 20:53 | 2 | 71.40 |
| 07/10/2026 20:53 | 98 | 71.40 |
| 07/10/2026 20:53 | 100 | 71.40 |
| 07/10/2026 20:53 | 2 | 71.41 |
| 07/10/2026 20:53 | 3 | 71.42 |
| 07/10/2026 20:53 | 100 | 71.43 |
| 07/10/2026 20:53 | 1 | 71.39 |
| 07/10/2026 20:53 | 1 | 71.39 |
| 07/10/2026 20:53 | 1 | 71.41 |
| 07/10/2026 20:53 | 1 | 71.41 |
| 07/10/2026 20:53 | 100 | 71.40 |
| 07/10/2026 20:53 | 1 | 71.41 |
| 07/10/2026 20:53 | 3 | 71.42 |
| 07/10/2026 20:52 | 1 | 71.42 |
| 07/10/2026 20:52 | 100 | 71.40 |
| 07/10/2026 20:52 | 13 | 71.40 |
| 07/10/2026 20:52 | 6 | 71.40 |
| 07/10/2026 20:52 | 71 | 71.41 |
| 07/10/2026 20:52 | 87 | 71.39 |
| 07/10/2026 20:52 | 13 | 71.39 |
| 07/10/2026 20:52 | 100 | 71.40 |
| 07/10/2026 20:52 | 105 | 71.40 |
| 07/10/2026 20:52 | 135 | 71.40 |
| 07/10/2026 20:52 | 2 | 71.41 |
| 07/10/2026 20:52 | 100 | 71.42 |
| 07/10/2026 20:52 | 10 | 71.42 |
| 07/10/2026 20:52 | 90 | 71.42 |
| 07/10/2026 20:52 | 25 | 71.43 |
| 07/10/2026 20:52 | 60 | 71.44 |
| 07/10/2026 20:52 | 100 | 71.44 |
| 07/10/2026 20:52 | 1 | 71.46 |
| 07/10/2026 20:52 | 3 | 71.48 |
| 07/10/2026 20:52 | 1 | 71.47 |
| 07/10/2026 20:52 | 1 | 71.48 |
| 07/10/2026 20:52 | 201 | 71.46 |
| 07/10/2026 20:52 | 100 | 71.47 |
| 07/10/2026 20:52 | 100 | 71.47 |
| 07/10/2026 20:52 | 1 | 71.47 |
| 07/10/2026 20:52 | 100 | 71.49 |
| 07/10/2026 20:52 | 100 | 71.50 |
| 07/10/2026 20:52 | 100 | 71.50 |
| 07/10/2026 20:52 | 2 | 71.51 |
| 07/10/2026 20:52 | 3 | 71.51 |
| 07/10/2026 20:51 | 60 | 71.50 |
| 07/10/2026 20:51 | 3 | 71.48 |
| 07/10/2026 20:51 | 67 | 71.45 |
| 07/10/2026 20:51 | 33 | 71.45 |
| 07/10/2026 20:51 | 100 | 71.46 |
| 07/10/2026 20:51 | 97 | 71.47 |
| 07/10/2026 20:51 | 3 | 71.47 |
| 07/10/2026 20:51 | 5 | 71.47 |
| 07/10/2026 20:51 | 7 | 71.49 |
| 07/10/2026 20:51 | 100 | 71.51 |
| 07/10/2026 20:50 | 1 | 71.45 |
| 07/10/2026 20:50 | 1 | 71.45 |
| 07/10/2026 20:50 | 1 | 71.46 |
| 07/10/2026 20:50 | 1 | 71.44 |
| 07/10/2026 20:50 | 1 | 71.41 |
| 07/10/2026 20:50 | 6 | 71.41 |
| 07/10/2026 20:50 | 100 | 71.41 |
| 07/10/2026 20:50 | 1 | 71.44 |
| 07/10/2026 20:50 | 1 | 71.45 |
| 07/10/2026 20:50 | 11 | 71.46 |
| 07/10/2026 20:50 | 60 | 71.46 |
| 07/10/2026 20:50 | 33 | 71.46 |
| 07/10/2026 20:50 | 33 | 71.47 |
| 07/10/2026 20:50 | 100 | 71.47 |
| 07/10/2026 20:50 | 33 | 71.47 |
| 07/10/2026 20:50 | 200 | 71.48 |
| 07/10/2026 20:50 | 100 | 71.48 |
| 07/10/2026 20:50 | 1 | 71.48 |
| 07/10/2026 20:50 | 100 | 71.48 |
| 07/10/2026 20:50 | 67 | 71.48 |
| 07/10/2026 20:50 | 34 | 71.48 |
| 07/10/2026 20:50 | 100 | 71.48 |
| 07/10/2026 20:50 | 33 | 71.48 |
| 07/10/2026 20:50 | 1 | 71.49 |
| 07/10/2026 20:50 | 52 | 71.51 |
| 07/10/2026 20:50 | 23 | 71.51 |
| 07/10/2026 20:50 | 21 | 71.51 |
| 07/10/2026 20:50 | 79 | 71.51 |
| 07/10/2026 20:50 | 21 | 71.51 |
| 07/10/2026 20:50 | 96 | 71.51 |
| 07/10/2026 20:50 | 4 | 71.51 |
| 07/10/2026 20:50 | 17 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 48 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 35 | 71.51 |
| 07/10/2026 20:50 | 65 | 71.51 |
| 07/10/2026 20:50 | 35 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 169 | 71.51 |
| 07/10/2026 20:50 | 30 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 18 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 32 | 71.51 |
| 07/10/2026 20:50 | 68 | 71.51 |
| 07/10/2026 20:50 | 32 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 20 | 71.51 |
| 07/10/2026 20:50 | 80 | 71.51 |
| 07/10/2026 20:50 | 20 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 199 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 18 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 18 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 18 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 82 | 71.51 |
| 07/10/2026 20:50 | 18 | 71.51 |
| 07/10/2026 20:50 | 82 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 199 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 99 | 71.51 |
| 07/10/2026 20:50 | 2 | 71.49 |
| 07/10/2026 20:50 | 1 | 71.49 |
| 07/10/2026 20:50 | 100 | 71.50 |
| 07/10/2026 20:50 | 100 | 71.50 |
| 07/10/2026 20:50 | 1 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 2405 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 95 | 71.51 |
| 07/10/2026 20:50 | 5 | 71.51 |
| 07/10/2026 20:50 | 123 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 55 | 71.50 |
| 07/10/2026 20:50 | 216 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 100 | 71.51 |
| 07/10/2026 20:50 | 64 | 71.51 |
| 07/10/2026 20:50 | 200 | 71.50 |
| 07/10/2026 20:50 | 3 | 71.49 |
| 07/10/2026 20:50 | 1 | 71.49 |
| 07/10/2026 20:49 | 36 | 71.51 |
| 07/10/2026 20:49 | 100 | 71.51 |
| 07/10/2026 20:49 | 100 | 71.51 |
| 07/10/2026 20:49 | 100 | 71.51 |
| 07/10/2026 20:49 | 100 | 71.51 |
| 07/10/2026 20:49 | 100 | 71.51 |
| 07/10/2026 20:49 | 10 | 71.51 |
| 07/10/2026 20:49 | 90 | 71.51 |
| 07/10/2026 20:49 | 10 | 71.51 |
| 07/10/2026 20:49 | 90 | 71.51 |
| 07/10/2026 20:49 | 83 | 71.51 |
| 07/10/2026 20:49 | 17 | 71.51 |
| 07/10/2026 20:49 | 100 | 71.51 |
| 07/10/2026 20:49 | 100 | 71.51 |
| 07/10/2026 20:49 | 73 | 71.51 |
| 07/10/2026 20:49 | 100 | 71.51 |
| 07/10/2026 20:49 | 73 | 71.51 |
| 07/10/2026 20:49 | 100 | 71.51 |
| 07/10/2026 20:49 | 73 | 71.51 |
| 07/10/2026 20:49 | 100 | 71.51 |
| 07/10/2026 20:49 | 73 | 71.51 |
| 07/10/2026 20:49 | 100 | 71.51 |
| 07/10/2026 20:49 | 230 | 71.51 |
| 07/10/2026 20:49 | 100 | 71.51 |
| 07/10/2026 20:49 | 1 | 71.51 |
| 07/10/2026 20:49 | 72 | 71.51 |
| 07/10/2026 20:49 | 100 | 71.51 |
| 07/10/2026 20:49 | 34 | 71.49 |
| 07/10/2026 20:49 | 100 | 71.49 |
| 07/10/2026 20:49 | 100 | 71.50 |
| 07/10/2026 20:49 | 100 | 71.51 |
| 07/10/2026 20:49 | 100 | 71.51 |
| 07/10/2026 20:49 | 50 | 71.52 |
| 07/10/2026 20:49 | 100 | 71.52 |
| 07/10/2026 20:48 | 148 | 71.53 |
| 07/10/2026 20:48 | 100 | 71.53 |
| 07/10/2026 20:48 | 13 | 71.51 |
| 07/10/2026 20:48 | 25 | 71.51 |
| 07/10/2026 20:48 | 60 | 71.50 |
| 07/10/2026 20:48 | 60 | 71.50 |
| 07/10/2026 20:48 | 40 | 71.50 |
| 07/10/2026 20:48 | 60 | 71.51 |
| 07/10/2026 20:48 | 100 | 71.52 |
| 07/10/2026 20:48 | 100 | 71.52 |
| 07/10/2026 20:48 | 100 | 71.52 |
| 07/10/2026 20:48 | 51 | 71.52 |
| 07/10/2026 20:48 | 28 | 71.52 |
| 07/10/2026 20:48 | 21 | 71.52 |
| 07/10/2026 20:48 | 5 | 71.53 |
| 07/10/2026 20:48 | 2 | 71.53 |
| 07/10/2026 20:48 | 2 | 71.53 |
| 07/10/2026 20:48 | 2 | 71.53 |
| 07/10/2026 20:48 | 8 | 71.53 |
| 07/10/2026 20:48 | 16 | 71.54 |
| 07/10/2026 20:47 | 9 | 71.54 |
| 07/10/2026 20:47 | 2 | 71.55 |
| 07/10/2026 20:46 | 55 | 71.54 |
| 07/10/2026 20:46 | 14 | 71.53 |
| 07/10/2026 20:46 | 22 | 71.50 |
| 07/10/2026 20:46 | 2 | 71.51 |
| 07/10/2026 20:46 | 1 | 71.54 |
| 07/10/2026 20:45 | 1 | 71.54 |
| 07/10/2026 20:45 | 1 | 71.54 |
| 07/10/2026 20:45 | 100 | 71.51 |
| 07/10/2026 20:45 | 34 | 71.53 |
| 07/10/2026 20:45 | 100 | 71.54 |
| 07/10/2026 20:45 | 100 | 71.54 |
| 07/10/2026 20:45 | 1 | 71.55 |
| 07/10/2026 20:45 | 2 | 71.56 |
| 07/10/2026 20:45 | 4 | 71.56 |
| 07/10/2026 20:45 | 222 | 71.54 |
| 07/10/2026 20:45 | 100 | 71.54 |
| 07/10/2026 20:45 | 11 | 71.54 |
| 07/10/2026 20:45 | 89 | 71.54 |
| 07/10/2026 20:45 | 1 | 71.54 |
| 07/10/2026 20:45 | 3 | 71.55 |
| 07/10/2026 20:44 | 100 | 71.57 |
| 07/10/2026 20:44 | 100 | 71.57 |
| 07/10/2026 20:44 | 70 | 71.54 |
| 07/10/2026 20:44 | 30 | 71.54 |
| 07/10/2026 20:44 | 1 | 71.55 |
| 07/10/2026 20:44 | 100 | 71.57 |
| 07/10/2026 20:44 | 100 | 71.565 |
| 07/10/2026 20:44 | 3 | 71.56 |
| 07/10/2026 20:44 | 8 | 71.56 |
| 07/10/2026 20:44 | 6 | 71.57 |
| 07/10/2026 20:43 | 100 | 71.57 |
| 07/10/2026 20:43 | 100 | 71.57 |
| 07/10/2026 20:43 | 6 | 71.58 |
| 07/10/2026 20:43 | 60 | 71.60 |
| 07/10/2026 20:43 | 100 | 71.56 |
| 07/10/2026 20:43 | 240 | 71.55 |
| 07/10/2026 20:43 | 211 | 71.54 |
| 07/10/2026 20:43 | 1 | 71.56 |
| 07/10/2026 20:43 | 24 | 71.55 |
| 07/10/2026 20:43 | 1 | 71.55 |
| 07/10/2026 20:43 | 1 | 71.54 |
| 07/10/2026 20:43 | 1 | 71.53 |
| 07/10/2026 20:43 | 1 | 71.52 |
| 07/10/2026 20:43 | 1 | 71.50 |
| 07/10/2026 20:43 | 50 | 71.50 |
| 07/10/2026 20:43 | 1 | 71.50 |
| 07/10/2026 20:43 | 1 | 71.49 |
| 07/10/2026 20:43 | 77 | 71.48 |
| 07/10/2026 20:43 | 121 | 71.48 |
| 07/10/2026 20:43 | 18 | 71.46 |
| 07/10/2026 20:43 | 16 | 71.44 |
| 07/10/2026 20:42 | 62 | 71.40 |
| 07/10/2026 20:42 | 18 | 71.45 |
| 07/10/2026 20:42 | 50 | 71.44 |
| 07/10/2026 20:42 | 50 | 71.44 |
| 07/10/2026 20:42 | 1 | 71.44 |
| 07/10/2026 20:42 | 4 | 71.44 |
| 07/10/2026 20:42 | 50 | 71.43 |
| 07/10/2026 20:42 | 50 | 71.43 |
| 07/10/2026 20:42 | 1 | 71.43 |
| 07/10/2026 20:42 | 66 | 71.40 |
| 07/10/2026 20:42 | 34 | 71.40 |
| 07/10/2026 20:42 | 1 | 71.42 |
| 07/10/2026 20:42 | 100 | 71.41 |
| 07/10/2026 20:42 | 100 | 71.41 |
| 07/10/2026 20:42 | 100 | 71.40 |
| 07/10/2026 20:42 | 27 | 71.40 |
| 07/10/2026 20:42 | 100 | 71.40 |
| 07/10/2026 20:42 | 3 | 71.39 |
| 07/10/2026 20:42 | 7 | 71.38 |
| 07/10/2026 20:42 | 13 | 71.37 |
| 07/10/2026 20:42 | 13 | 71.365 |
| 07/10/2026 20:42 | 10 | 71.36 |
| 07/10/2026 20:42 | 37 | 71.36 |
| 07/10/2026 20:42 | 6 | 71.34 |
| 07/10/2026 20:42 | 2 | 71.34 |
| 07/10/2026 20:42 | 12 | 71.35 |
| 07/10/2026 20:41 | 50 | 71.35 |
| 07/10/2026 20:41 | 10 | 71.35 |
| 07/10/2026 20:41 | 46 | 71.36 |
| 07/10/2026 20:41 | 4 | 71.36 |
| 07/10/2026 20:41 | 21 | 71.38 |
| 07/10/2026 20:41 | 100 | 71.38 |
| 07/10/2026 20:41 | 93 | 71.38 |
| 07/10/2026 20:41 | 7 | 71.38 |
| 07/10/2026 20:41 | 100 | 71.38 |
| 07/10/2026 20:40 | 100 | 71.39 |
| 07/10/2026 20:40 | 100 | 71.38 |
| 07/10/2026 20:40 | 100 | 71.38 |
| 07/10/2026 20:40 | 4 | 71.33 |
| 07/10/2026 20:40 | 34 | 71.31 |
| 07/10/2026 20:40 | 15 | 71.31 |
| 07/10/2026 20:40 | 2 | 71.31 |
| 07/10/2026 20:40 | 2 | 71.31 |
| 07/10/2026 20:40 | 100 | 71.35 |
| 07/10/2026 20:40 | 4 | 71.36 |
| 07/10/2026 20:40 | 8 | 71.37 |
| 07/10/2026 20:40 | 8 | 71.37 |
| 07/10/2026 20:40 | 100 | 71.37 |
| 07/10/2026 20:40 | 4 | 71.37 |
| 07/10/2026 20:40 | 100 | 71.37 |
| 07/10/2026 20:40 | 100 | 71.37 |
| 07/10/2026 20:40 | 6 | 71.37 |
| 07/10/2026 20:40 | 2 | 71.38 |
| 07/10/2026 20:39 | 9 | 71.38 |
| 07/10/2026 20:39 | 100 | 71.37 |
| 07/10/2026 20:39 | 21 | 71.38 |
| 07/10/2026 20:39 | 100 | 71.37 |
| 07/10/2026 20:39 | 100 | 71.36 |
| 07/10/2026 20:39 | 70 | 71.36 |
| 07/10/2026 20:39 | 100 | 71.36 |
| 07/10/2026 20:39 | 76 | 71.33 |
| 07/10/2026 20:39 | 100 | 71.33 |
| 07/10/2026 20:39 | 100 | 71.32 |
| 07/10/2026 20:39 | 5 | 71.31 |
| 07/10/2026 20:39 | 1 | 71.32 |
| 07/10/2026 20:39 | 1 | 71.32 |
| 07/10/2026 20:38 | 1 | 71.32 |
| 07/10/2026 20:38 | 10 | 71.32 |
| 07/10/2026 20:38 | 1 | 71.32 |
| 07/10/2026 20:38 | 1 | 71.32 |
| 07/10/2026 20:38 | 1 | 71.32 |
| 07/10/2026 20:38 | 1 | 71.32 |
| 07/10/2026 20:38 | 22 | 71.32 |
| 07/10/2026 20:38 | 17 | 71.32 |
| 07/10/2026 20:38 | 100 | 71.31 |
| 07/10/2026 20:37 | 100 | 71.29 |
| 07/10/2026 20:37 | 3 | 71.29 |
| 07/10/2026 20:37 | 100 | 71.28 |
| 07/10/2026 20:37 | 100 | 71.28 |
| 07/10/2026 20:37 | 100 | 71.28 |
| 07/10/2026 20:37 | 100 | 71.29 |
| 07/10/2026 20:37 | 112 | 71.29 |
| 07/10/2026 20:36 | 6 | 71.27 |
| 07/10/2026 20:36 | 94 | 71.27 |
| 07/10/2026 20:36 | 19 | 71.27 |
| 07/10/2026 20:36 | 81 | 71.27 |
| 07/10/2026 20:36 | 100 | 71.27 |
| 07/10/2026 20:36 | 10 | 71.31 |
| 07/10/2026 20:35 | 10 | 71.30 |
| 07/10/2026 20:35 | 10 | 71.275 |
| 07/10/2026 20:35 | 10 | 71.275 |
| 07/10/2026 20:35 | 75 | 71.275 |
| 07/10/2026 20:35 | 10 | 71.275 |
| 07/10/2026 20:34 | 100 | 71.24 |
| 07/10/2026 20:34 | 100 | 71.25 |
| 07/10/2026 20:34 | 1 | 71.25 |
| 07/10/2026 20:34 | 1 | 71.26 |
| 07/10/2026 20:34 | 76 | 71.27 |
| 07/10/2026 20:34 | 89 | 71.27 |
| 07/10/2026 20:34 | 100 | 71.27 |
| 07/10/2026 20:34 | 20 | 71.28 |
| 07/10/2026 20:34 | 27 | 71.315 |
| 07/10/2026 20:34 | 100 | 71.315 |
| 07/10/2026 20:34 | 88 | 71.29 |
| 07/10/2026 20:34 | 12 | 71.29 |
| 07/10/2026 20:34 | 1 | 71.31 |
| 07/10/2026 20:34 | 6 | 71.31 |
| 07/10/2026 20:34 | 39 | 71.32 |
| 07/10/2026 20:34 | 100 | 71.33 |
| 07/10/2026 20:34 | 200 | 71.33 |
| 07/10/2026 20:34 | 100 | 71.33 |
| 07/10/2026 20:34 | 2 | 71.34 |
| 07/10/2026 20:34 | 1 | 71.34 |
| 07/10/2026 20:34 | 8 | 71.34 |
| 07/10/2026 20:33 | 5 | 71.35 |
| 07/10/2026 20:33 | 24 | 71.35 |
| 07/10/2026 20:33 | 3 | 71.35 |
| 07/10/2026 20:33 | 73 | 71.35 |
| 07/10/2026 20:33 | 227 | 71.35 |
| 07/10/2026 20:33 | 42 | 71.34 |
| 07/10/2026 20:33 | 58 | 71.34 |
| 07/10/2026 20:33 | 2 | 71.34 |
| 07/10/2026 20:33 | 3 | 71.325 |
| 07/10/2026 20:33 | 100 | 71.30 |
| 07/10/2026 20:32 | 101 | 71.26 |
| 07/10/2026 20:32 | 4 | 71.26 |
| 07/10/2026 20:32 | 8 | 71.26 |
| 07/10/2026 20:32 | 44 | 71.29 |
| 07/10/2026 20:32 | 100 | 71.29 |
| 07/10/2026 20:32 | 1 | 71.24 |
| 07/10/2026 20:32 | 100 | 71.245 |
| 07/10/2026 20:32 | 240 | 71.245 |
| 07/10/2026 20:32 | 100 | 71.25 |
| 07/10/2026 20:32 | 240 | 71.25 |
| 07/10/2026 20:32 | 1 | 71.28 |
| 07/10/2026 20:32 | 5 | 71.28 |
| 07/10/2026 20:32 | 1 | 71.28 |
| 07/10/2026 20:32 | 42 | 71.28 |
| 07/10/2026 20:32 | 10 | 71.28 |
| 07/10/2026 20:32 | 1 | 71.27 |
| 07/10/2026 20:32 | 26 | 71.26 |
| 07/10/2026 20:32 | 1 | 71.26 |
| 07/10/2026 20:32 | 100 | 71.24 |
| 07/10/2026 20:32 | 100 | 71.24 |
| 07/10/2026 20:32 | 100 | 71.24 |
| 07/10/2026 20:32 | 100 | 71.23 |
| 07/10/2026 20:32 | 100 | 71.23 |
| 07/10/2026 20:32 | 3 | 71.21 |
| 07/10/2026 20:32 | 100 | 71.21 |
| 07/10/2026 20:32 | 4 | 71.22 |
| 07/10/2026 20:32 | 4 | 71.22 |
| 07/10/2026 20:32 | 8 | 71.23 |
| 07/10/2026 20:31 | 1 | 71.23 |
| 07/10/2026 20:31 | 2 | 71.23 |
| 07/10/2026 20:31 | 5 | 71.22 |
| 07/10/2026 20:31 | 47 | 71.22 |
| 07/10/2026 20:31 | 53 | 71.22 |
| 07/10/2026 20:31 | 100 | 71.22 |
| 07/10/2026 20:31 | 100 | 71.22 |
| 07/10/2026 20:30 | 100 | 71.20 |
| 07/10/2026 20:30 | 100 | 71.19 |
| 07/10/2026 20:30 | 69 | 71.19 |
| 07/10/2026 20:30 | 31 | 71.19 |
| 07/10/2026 20:30 | 2 | 71.19 |
| 07/10/2026 20:30 | 4 | 71.20 |
| 07/10/2026 20:30 | 100 | 71.21 |
| 07/10/2026 20:30 | 5 | 71.19 |
| 07/10/2026 20:30 | 3 | 71.18 |
| 07/10/2026 20:30 | 7 | 71.18 |
| 07/10/2026 20:29 | 40 | 71.18 |
| 07/10/2026 20:29 | 60 | 71.18 |
| 07/10/2026 20:29 | 100 | 71.15 |
| 07/10/2026 20:29 | 4 | 71.15 |
| 07/10/2026 20:29 | 100 | 71.14 |
| 07/10/2026 20:29 | 100 | 71.14 |
| 07/10/2026 20:29 | 100 | 71.14 |
| 07/10/2026 20:29 | 1 | 71.15 |
| 07/10/2026 20:29 | 1 | 71.15 |
| 07/10/2026 20:29 | 5 | 71.15 |
| 07/10/2026 20:28 | 2 | 71.16 |
| 07/10/2026 20:28 | 100 | 71.14 |
| 07/10/2026 20:28 | 2 | 71.12 |
| 07/10/2026 20:28 | 3 | 71.12 |
| 07/10/2026 20:28 | 6 | 71.12 |
| 07/10/2026 20:28 | 11 | 71.12 |
| 07/10/2026 20:28 | 19 | 71.12 |
| 07/10/2026 20:28 | 14 | 71.12 |
| 07/10/2026 20:28 | 45 | 71.12 |
| 07/10/2026 20:28 | 81 | 71.12 |
| 07/10/2026 20:28 | 100 | 71.12 |
| 07/10/2026 20:27 | 100 | 71.13 |
| 07/10/2026 20:27 | 60 | 71.14 |
| 07/10/2026 20:27 | 100 | 71.14 |
| 07/10/2026 20:27 | 100 | 71.15 |
| 07/10/2026 20:27 | 100 | 71.15 |
| 07/10/2026 20:27 | 100 | 71.15 |
| 07/10/2026 20:27 | 100 | 71.15 |
| 07/10/2026 20:27 | 13 | 71.08 |
| 07/10/2026 20:27 | 300 | 71.08 |
| 07/10/2026 20:27 | 100 | 71.10 |
| 07/10/2026 20:27 | 100 | 71.13 |
| 07/10/2026 20:27 | 100 | 71.12 |
| 07/10/2026 20:27 | 100 | 71.13 |
| 07/10/2026 20:27 | 100 | 71.13 |
| 07/10/2026 20:27 | 100 | 71.14 |
| 07/10/2026 20:27 | 2 | 71.14 |
| 07/10/2026 20:27 | 100 | 71.14 |
| 07/10/2026 20:26 | 100 | 71.14 |
| 07/10/2026 20:26 | 100 | 71.17 |
| 07/10/2026 20:26 | 100 | 71.17 |
| 07/10/2026 20:26 | 100 | 71.17 |
| 07/10/2026 20:26 | 5 | 71.19 |
| 07/10/2026 20:26 | 100 | 71.19 |
| 07/10/2026 20:25 | 1 | 71.18 |
| 07/10/2026 20:25 | 4 | 71.15 |
| 07/10/2026 20:25 | 1 | 71.15 |
| 07/10/2026 20:25 | 13 | 71.16 |
| 07/10/2026 20:25 | 1 | 71.16 |
| 07/10/2026 20:24 | 18 | 71.18 |
| 07/10/2026 20:24 | 100 | 71.18 |
| 07/10/2026 20:24 | 59 | 71.18 |
| 07/10/2026 20:24 | 2 | 71.18 |
| 07/10/2026 20:24 | 100 | 71.18 |
| 07/10/2026 20:24 | 100 | 71.19 |
| 07/10/2026 20:24 | 100 | 71.19 |
| 07/10/2026 20:24 | 100 | 71.19 |
| 07/10/2026 20:24 | 3 | 71.209 |
| 07/10/2026 20:24 | 3 | 71.209 |
| 07/10/2026 20:24 | 100 | 71.20 |
| 07/10/2026 20:24 | 50 | 71.20 |
| 07/10/2026 20:24 | 2 | 71.19 |
| 07/10/2026 20:24 | 1 | 71.20 |
| 07/10/2026 20:24 | 50 | 71.19 |
| 07/10/2026 20:24 | 50 | 71.19 |
| 07/10/2026 20:23 | 5 | 71.17 |
| 07/10/2026 20:22 | 1 | 71.19 |
| 07/10/2026 20:22 | 195 | 71.18 |
| 07/10/2026 20:22 | 100 | 71.18 |
| 07/10/2026 20:22 | 20 | 71.18 |
| 07/10/2026 20:22 | 200 | 71.18 |
| 07/10/2026 20:22 | 100 | 71.18 |
| 07/10/2026 20:22 | 100 | 71.18 |
| 07/10/2026 20:22 | 100 | 71.18 |
| 07/10/2026 20:22 | 20 | 71.19 |
| 07/10/2026 20:20 | 3 | 71.14 |
| 07/10/2026 20:19 | 145 | 71.16 |
| 07/10/2026 20:19 | 100 | 71.14 |
| 07/10/2026 20:19 | 5 | 71.13 |
| 07/10/2026 20:19 | 11 | 71.16 |
| 07/10/2026 20:19 | 60 | 71.16 |
| 07/10/2026 20:19 | 72 | 71.11 |
| 07/10/2026 20:19 | 28 | 71.11 |
| 07/10/2026 20:19 | 100 | 71.11 |
| 07/10/2026 20:18 | 1 | 71.11 |
| 07/10/2026 20:18 | 1 | 71.11 |
| 07/10/2026 20:18 | 82 | 71.07 |
| 07/10/2026 20:18 | 240 | 71.07 |
| 07/10/2026 20:18 | 1 | 71.08 |
| 07/10/2026 20:18 | 3 | 71.08 |
| 07/10/2026 20:18 | 1 | 71.08 |
| 07/10/2026 20:18 | 100 | 71.08 |
| 07/10/2026 20:18 | 100 | 71.02 |
| 07/10/2026 20:18 | 9 | 71.01 |
| 07/10/2026 20:18 | 100 | 71.01 |
| 07/10/2026 20:18 | 73 | 71.05 |
| 07/10/2026 20:18 | 27 | 71.05 |
| 07/10/2026 20:18 | 100 | 71.04 |
| 07/10/2026 20:18 | 2 | 71.03 |
| 07/10/2026 20:18 | 129 | 71.02 |
| 07/10/2026 20:18 | 48 | 71.03 |
| 07/10/2026 20:18 | 52 | 71.03 |
| 07/10/2026 20:18 | 100 | 71.03 |
| 07/10/2026 20:18 | 1 | 71.04 |
| 07/10/2026 20:17 | 100 | 71.05 |
| 07/10/2026 20:17 | 200 | 71.07 |
| 07/10/2026 20:17 | 2 | 71.06 |
| 07/10/2026 20:17 | 100 | 71.06 |
| 07/10/2026 20:17 | 100 | 71.06 |
| 07/10/2026 20:17 | 8 | 71.07 |
| 07/10/2026 20:17 | 100 | 71.07 |
| 07/10/2026 20:17 | 100 | 71.085 |
| 07/10/2026 20:17 | 1 | 71.09 |
| 07/10/2026 20:17 | 1 | 71.09 |
| 07/10/2026 20:17 | 8 | 71.08 |
| 07/10/2026 20:17 | 100 | 71.06 |
| 07/10/2026 20:17 | 1 | 71.06 |
| 07/10/2026 20:17 | 100 | 71.06 |
| 07/10/2026 20:17 | 1 | 71.06 |
| 07/10/2026 20:16 | 92 | 71.01 |
| 07/10/2026 20:16 | 8 | 71.01 |
| 07/10/2026 20:16 | 100 | 71.02 |
| 07/10/2026 20:16 | 50 | 71.04 |
| 07/10/2026 20:16 | 50 | 71.04 |
| 07/10/2026 20:16 | 100 | 71.03 |
| 07/10/2026 20:16 | 5 | 71.03 |
| 07/10/2026 20:16 | 1 | 71.03 |
| 07/10/2026 20:16 | 100 | 71.03 |
| 07/10/2026 20:16 | 100 | 71.03 |
| 07/10/2026 20:16 | 4 | 71.04 |
| 07/10/2026 20:16 | 4 | 71.04 |
| 07/10/2026 20:15 | 100 | 71.08 |
| 07/10/2026 20:15 | 4 | 71.08 |
| 07/10/2026 20:15 | 77 | 71.08 |
| 07/10/2026 20:15 | 29 | 71.10 |
| 07/10/2026 20:15 | 2 | 71.10 |
| 07/10/2026 20:15 | 4 | 71.08 |
| 07/10/2026 20:15 | 23 | 71.07 |
| 07/10/2026 20:15 | 11 | 71.09 |
| 07/10/2026 20:15 | 11 | 71.11 |
| 07/10/2026 20:15 | 100 | 71.09 |
| 07/10/2026 20:15 | 1 | 71.09 |
| 07/10/2026 20:15 | 10 | 71.07 |
| 07/10/2026 20:15 | 10 | 71.07 |
| 07/10/2026 20:15 | 200 | 71.08 |
| 07/10/2026 20:15 | 3 | 71.07 |
| 07/10/2026 20:15 | 50 | 71.07 |
| 07/10/2026 20:15 | 9 | 71.07 |
| 07/10/2026 20:15 | 209 | 71.07 |
| 07/10/2026 20:15 | 3 | 71.06 |
| 07/10/2026 20:15 | 6 | 71.06 |
| 07/10/2026 20:15 | 10 | 71.06 |
| 07/10/2026 20:15 | 19 | 71.06 |
| 07/10/2026 20:15 | 36 | 71.06 |
| 07/10/2026 20:15 | 8 | 71.06 |
| 07/10/2026 20:15 | 31 | 71.06 |
| 07/10/2026 20:15 | 69 | 71.06 |
| 07/10/2026 20:15 | 100 | 71.06 |
| 07/10/2026 20:15 | 100 | 71.07 |
| 07/10/2026 20:15 | 8 | 71.07 |
| 07/10/2026 20:14 | 100 | 71.08 |
| 07/10/2026 20:14 | 11 | 71.08 |
| 07/10/2026 20:14 | 11 | 71.08 |
| 07/10/2026 20:14 | 11 | 71.09 |
| 07/10/2026 20:14 | 71 | 71.11 |
| 07/10/2026 20:14 | 29 | 71.11 |
| 07/10/2026 20:14 | 100 | 71.11 |
| 07/10/2026 20:13 | 1 | 71.09 |
| 07/10/2026 20:13 | 200 | 71.125 |
| 07/10/2026 20:13 | 100 | 71.11 |
| 07/10/2026 20:13 | 60 | 71.12 |
| 07/10/2026 20:13 | 100 | 71.12 |
| 07/10/2026 20:13 | 100 | 71.12 |
| 07/10/2026 20:13 | 100 | 71.13 |
| 07/10/2026 20:13 | 100 | 71.13 |
| 07/10/2026 20:13 | 100 | 71.13 |
| 07/10/2026 20:13 | 100 | 71.13 |
| 07/10/2026 20:13 | 100 | 71.14 |
| 07/10/2026 20:13 | 99 | 71.14 |
| 07/10/2026 20:12 | 99 | 71.13 |
| 07/10/2026 20:12 | 1 | 71.12 |
| 07/10/2026 20:12 | 3 | 71.12 |
| 07/10/2026 20:12 | 100 | 71.14 |
| 07/10/2026 20:12 | 1 | 71.14 |
| 07/10/2026 20:12 | 100 | 71.17 |
| 07/10/2026 20:12 | 11 | 71.20 |
| 07/10/2026 20:12 | 1 | 71.21 |
| 07/10/2026 20:12 | 26 | 71.22 |
| 07/10/2026 20:12 | 100 | 71.22 |
| 07/10/2026 20:12 | 88 | 71.22 |
| 07/10/2026 20:12 | 100 | 71.23 |
| 07/10/2026 20:12 | 100 | 71.23 |
| 07/10/2026 20:12 | 100 | 71.23 |
| 07/10/2026 20:12 | 23 | 71.24 |
| 07/10/2026 20:12 | 10 | 71.26 |
| 07/10/2026 20:12 | 18 | 71.26 |
| 07/10/2026 20:12 | 82 | 71.26 |
| 07/10/2026 20:12 | 1 | 71.27 |
| 07/10/2026 20:12 | 99 | 71.27 |
| 07/10/2026 20:12 | 61 | 71.27 |
| 07/10/2026 20:12 | 29 | 71.29 |
| 07/10/2026 20:12 | 100 | 71.30 |
| 07/10/2026 20:12 | 100 | 71.30 |
| 07/10/2026 20:12 | 8 | 71.31 |
| 07/10/2026 20:12 | 92 | 71.31 |
| 07/10/2026 20:12 | 3 | 71.33 |
| 07/10/2026 20:12 | 14 | 71.33 |
| 07/10/2026 20:12 | 86 | 71.34 |
| 07/10/2026 20:12 | 10 | 71.34 |
| 07/10/2026 20:12 | 97 | 71.34 |
| 07/10/2026 20:12 | 3 | 71.34 |
| 07/10/2026 20:12 | 100 | 71.33 |
| 07/10/2026 20:12 | 1 | 71.33 |
| 07/10/2026 20:12 | 100 | 71.33 |
| 07/10/2026 20:12 | 2 | 71.30 |
| 07/10/2026 20:12 | 2 | 71.30 |
| 07/10/2026 20:12 | 100 | 71.28 |
| 07/10/2026 20:12 | 100 | 71.28 |
| 07/10/2026 20:12 | 95 | 71.30 |
| 07/10/2026 20:12 | 100 | 71.30 |
| 07/10/2026 20:12 | 100 | 71.30 |
| 07/10/2026 20:12 | 6 | 71.28 |
| 07/10/2026 20:11 | 100 | 71.27 |
| 07/10/2026 20:11 | 100 | 71.27 |
| 07/10/2026 20:11 | 5 | 71.27 |
| 07/10/2026 20:11 | 95 | 71.27 |
| 07/10/2026 20:11 | 5 | 71.28 |
| 07/10/2026 20:11 | 100 | 71.29 |
| 07/10/2026 20:11 | 12 | 71.30 |
| 07/10/2026 20:11 | 1 | 71.26 |
| 07/10/2026 20:11 | 100 | 71.26 |
| 07/10/2026 20:11 | 72 | 71.26 |
| 07/10/2026 20:11 | 28 | 71.26 |
| 07/10/2026 20:11 | 7 | 71.29 |
| 07/10/2026 20:11 | 60 | 71.30 |
| 07/10/2026 20:11 | 100 | 71.30 |
| 07/10/2026 20:11 | 100 | 71.30 |
| 07/10/2026 20:11 | 100 | 71.32 |
| 07/10/2026 20:11 | 100 | 71.32 |
| 07/10/2026 20:11 | 150 | 71.32 |
| 07/10/2026 20:11 | 100 | 71.34 |
| 07/10/2026 20:11 | 14 | 71.33 |
| 07/10/2026 20:11 | 34 | 71.33 |
| 07/10/2026 20:11 | 66 | 71.33 |
| 07/10/2026 20:11 | 90 | 71.33 |
| 07/10/2026 20:11 | 10 | 71.33 |
| 07/10/2026 20:11 | 90 | 71.33 |
| 07/10/2026 20:11 | 110 | 71.33 |
| 07/10/2026 20:11 | 100 | 71.33 |
| 07/10/2026 20:10 | 25 | 71.31 |
| 07/10/2026 20:10 | 72 | 71.32 |
| 07/10/2026 20:10 | 14 | 71.32 |
| 07/10/2026 20:10 | 86 | 71.32 |
| 07/10/2026 20:10 | 100 | 71.32 |
| 07/10/2026 20:10 | 100 | 71.32 |
| 07/10/2026 20:10 | 41 | 71.31 |
| 07/10/2026 20:10 | 50 | 71.31 |
| 07/10/2026 20:10 | 48 | 71.29 |
| 07/10/2026 20:10 | 86 | 71.29 |
| 07/10/2026 20:10 | 33 | 71.30 |
| 07/10/2026 20:10 | 1 | 71.30 |
| 07/10/2026 20:10 | 100 | 71.28 |
| 07/10/2026 20:10 | 60 | 71.28 |
| 07/10/2026 20:10 | 40 | 71.29 |
| 07/10/2026 20:10 | 100 | 71.29 |
| 07/10/2026 20:10 | 100 | 71.29 |
| 07/10/2026 20:10 | 100 | 71.28 |
| 07/10/2026 20:10 | 10 | 71.28 |
| 07/10/2026 20:10 | 90 | 71.28 |
| 07/10/2026 20:10 | 100 | 71.28 |
| 07/10/2026 20:10 | 100 | 71.28 |
| 07/10/2026 20:10 | 5 | 71.29 |
| 07/10/2026 20:10 | 48 | 71.28 |
| 07/10/2026 20:10 | 52 | 71.28 |
| 07/10/2026 20:10 | 53 | 71.28 |
| 07/10/2026 20:10 | 47 | 71.28 |
| 07/10/2026 20:10 | 5 | 71.28 |
| 07/10/2026 20:10 | 53 | 71.28 |
| 07/10/2026 20:10 | 47 | 71.28 |
| 07/10/2026 20:10 | 58 | 71.27 |
| 07/10/2026 20:10 | 110 | 71.27 |
| 07/10/2026 20:10 | 5 | 71.27 |
| 07/10/2026 20:10 | 105 | 71.27 |
| 07/10/2026 20:10 | 22 | 71.27 |
| 07/10/2026 20:10 | 83 | 71.27 |
| 07/10/2026 20:10 | 99 | 71.23 |
| 07/10/2026 20:10 | 1 | 71.23 |
| 07/10/2026 20:09 | 100 | 71.22 |
| 07/10/2026 20:09 | 2 | 71.22 |
| 07/10/2026 20:09 | 100 | 71.22 |
| 07/10/2026 20:09 | 100 | 71.22 |
| 07/10/2026 20:09 | 6 | 71.22 |
| 07/10/2026 20:09 | 1 | 71.24 |
| 07/10/2026 20:09 | 1 | 71.24 |
| 07/10/2026 20:09 | 2 | 71.255 |
| 07/10/2026 20:09 | 100 | 71.25 |
| 07/10/2026 20:09 | 1 | 71.25 |
| 07/10/2026 20:08 | 94 | 71.22 |
| 07/10/2026 20:08 | 6 | 71.22 |
| 07/10/2026 20:08 | 94 | 71.22 |
| 07/10/2026 20:08 | 100 | 71.25 |
| 07/10/2026 20:08 | 100 | 71.25 |
| 07/10/2026 20:08 | 100 | 71.25 |
| 07/10/2026 20:08 | 100 | 71.25 |
| 07/10/2026 20:08 | 100 | 71.25 |
| 07/10/2026 20:08 | 100 | 71.25 |
| 07/10/2026 20:08 | 35 | 71.265 |
| 07/10/2026 20:08 | 2 | 71.27 |
| 07/10/2026 20:08 | 3 | 71.27 |
| 07/10/2026 20:08 | 4 | 71.27 |
| 07/10/2026 20:08 | 20 | 71.26 |
| 07/10/2026 20:07 | 10 | 71.27 |
| 07/10/2026 20:07 | 100 | 71.26 |
| 07/10/2026 20:07 | 100 | 71.26 |
| 07/10/2026 20:07 | 90 | 71.26 |
| 07/10/2026 20:07 | 10 | 71.26 |
| 07/10/2026 20:07 | 100 | 71.27 |
| 07/10/2026 20:07 | 100 | 71.28 |
| 07/10/2026 20:07 | 273 | 71.29 |
| 07/10/2026 20:07 | 100 | 71.30 |
| 07/10/2026 20:07 | 100 | 71.27 |
| 07/10/2026 20:07 | 50 | 71.27 |
| 07/10/2026 20:07 | 50 | 71.27 |
| 07/10/2026 20:07 | 36 | 71.27 |
| 07/10/2026 20:07 | 64 | 71.27 |
| 07/10/2026 20:07 | 9 | 71.29 |
| 07/10/2026 20:07 | 9 | 71.29 |
| 07/10/2026 20:07 | 100 | 71.28 |
| 07/10/2026 20:06 | 1 | 71.25 |
| 07/10/2026 20:06 | 1 | 71.25 |
| 07/10/2026 20:06 | 1 | 71.25 |
| 07/10/2026 20:06 | 60 | 71.24 |
| 07/10/2026 20:06 | 1 | 71.24 |
| 07/10/2026 20:05 | 54 | 71.23 |
| 07/10/2026 20:05 | 5 | 71.23 |
| 07/10/2026 20:05 | 100 | 71.20 |
| 07/10/2026 20:04 | 5 | 71.20 |
| 07/10/2026 20:04 | 5 | 71.20 |
| 07/10/2026 20:04 | 5 | 71.19 |
| 07/10/2026 20:04 | 100 | 71.16 |
| 07/10/2026 20:04 | 100 | 71.16 |
| 07/10/2026 20:04 | 100 | 71.16 |
| 07/10/2026 20:04 | 18 | 71.17 |
| 07/10/2026 20:04 | 75 | 71.17 |
| 07/10/2026 20:04 | 25 | 71.17 |
| 07/10/2026 20:04 | 100 | 71.17 |
| 07/10/2026 20:04 | 100 | 71.17 |
| 07/10/2026 20:04 | 41 | 71.17 |
| 07/10/2026 20:04 | 59 | 71.17 |
| 07/10/2026 20:04 | 1 | 71.18 |
| 07/10/2026 20:03 | 100 | 71.16 |
| 07/10/2026 20:03 | 2 | 71.13 |
| 07/10/2026 20:03 | 1 | 71.13 |
| 07/10/2026 20:03 | 100 | 71.15 |
| 07/10/2026 20:03 | 11 | 71.16 |
| 07/10/2026 20:03 | 72 | 71.17 |
| 07/10/2026 20:03 | 28 | 71.17 |
| 07/10/2026 20:03 | 5 | 71.18 |
| 07/10/2026 20:03 | 100 | 71.18 |
| 07/10/2026 20:02 | 100 | 71.21 |
| 07/10/2026 20:02 | 100 | 71.21 |
| 07/10/2026 20:02 | 100 | 71.21 |
| 07/10/2026 20:02 | 83 | 71.21 |
| 07/10/2026 20:02 | 17 | 71.21 |
| 07/10/2026 20:02 | 50 | 71.23 |
| 07/10/2026 20:02 | 100 | 71.20 |
| 07/10/2026 20:02 | 100 | 71.20 |
| 07/10/2026 20:01 | 100 | 71.19 |
| 07/10/2026 20:01 | 79 | 71.21 |
| 07/10/2026 20:01 | 21 | 71.21 |
| 07/10/2026 20:01 | 100 | 71.21 |
| 07/10/2026 20:01 | 79 | 71.24 |
| 07/10/2026 20:01 | 100 | 71.26 |
| 07/10/2026 20:01 | 100 | 71.26 |
| 07/10/2026 20:01 | 100 | 71.26 |
| 07/10/2026 20:01 | 100 | 71.27 |
| 07/10/2026 20:01 | 100 | 71.27 |
| 07/10/2026 20:01 | 2 | 71.24 |
| 07/10/2026 20:01 | 2 | 71.24 |
| 07/10/2026 20:01 | 3 | 71.24 |
| 07/10/2026 20:01 | 5 | 71.24 |
| 07/10/2026 20:01 | 9 | 71.24 |
| 07/10/2026 20:01 | 24 | 71.23 |
| 07/10/2026 20:01 | 30 | 71.23 |
| 07/10/2026 19:59 | 1 | 71.16 |
| 07/10/2026 19:59 | 1 | 71.18 |
| 07/10/2026 19:59 | 100 | 71.18 |
| 07/10/2026 19:59 | 100 | 71.19 |
| 07/10/2026 19:59 | 100 | 71.19 |
| 07/10/2026 19:59 | 100 | 71.19 |
| 07/10/2026 19:59 | 100 | 71.19 |
| 07/10/2026 19:59 | 100 | 71.20 |
| 07/10/2026 19:59 | 152 | 71.20 |
| 07/10/2026 19:59 | 48 | 71.20 |
| 07/10/2026 19:59 | 1 | 71.24 |
| 07/10/2026 19:59 | 2299 | 71.21 |
| 07/10/2026 19:59 | 100 | 71.21 |
| 07/10/2026 19:59 | 100 | 71.21 |
| 07/10/2026 19:59 | 100 | 71.21 |
| 07/10/2026 19:59 | 100 | 71.21 |
| 07/10/2026 19:59 | 28 | 71.21 |
| 07/10/2026 19:59 | 95 | 71.21 |
| 07/10/2026 19:59 | 46 | 71.21 |
| 07/10/2026 19:59 | 44 | 71.21 |
| 07/10/2026 19:59 | 10 | 71.21 |
| 07/10/2026 19:59 | 69 | 71.21 |
| 07/10/2026 19:59 | 31 | 71.21 |
| 07/10/2026 19:59 | 5 | 71.21 |
| 07/10/2026 19:59 | 69 | 71.21 |
| 07/10/2026 19:59 | 31 | 71.21 |
| 07/10/2026 19:59 | 100 | 71.21 |
| 07/10/2026 19:59 | 100 | 71.21 |
| 07/10/2026 19:59 | 100 | 71.21 |
| 07/10/2026 19:59 | 10 | 71.21 |
| 07/10/2026 19:59 | 100 | 71.21 |
| 07/10/2026 19:59 | 158 | 71.21 |
| 07/10/2026 19:59 | 100 | 71.21 |
| 07/10/2026 19:59 | 10 | 71.21 |
| 07/10/2026 19:59 | 100 | 71.21 |
| 07/10/2026 19:59 | 10 | 71.21 |
| 07/10/2026 19:59 | 100 | 71.21 |
| 07/10/2026 19:59 | 37 | 71.20 |
| 07/10/2026 19:59 | 100 | 71.21 |
| 07/10/2026 19:59 | 100 | 71.21 |
| 07/10/2026 19:59 | 90 | 71.21 |
| 07/10/2026 19:59 | 10 | 71.21 |
| 07/10/2026 19:59 | 90 | 71.21 |
| 07/10/2026 19:59 | 100 | 71.21 |
| 07/10/2026 19:59 | 100 | 71.21 |
| 07/10/2026 19:59 | 100 | 71.20 |
| 07/10/2026 19:59 | 100 | 71.20 |
| 07/10/2026 19:59 | 100 | 71.20 |
| 07/10/2026 19:59 | 100 | 71.20 |
| 07/10/2026 19:59 | 100 | 71.21 |
| 07/10/2026 19:59 | 100 | 71.16 |
| 07/10/2026 19:59 | 100 | 71.17 |
| 07/10/2026 19:59 | 100 | 71.16 |
| 07/10/2026 19:58 | 61 | 71.11 |
| 07/10/2026 19:58 | 100 | 71.10 |
| 07/10/2026 19:57 | 1 | 70.99 |
| 07/10/2026 19:57 | 1 | 71.00 |
| 07/10/2026 19:57 | 1 | 71.00 |
| 07/10/2026 19:57 | 100 | 71.02 |
| 07/10/2026 19:57 | 52 | 71.02 |
| 07/10/2026 19:57 | 48 | 71.02 |
| 07/10/2026 19:57 | 100 | 71.02 |
| 07/10/2026 19:57 | 100 | 71.07 |
| 07/10/2026 19:57 | 26 | 71.07 |
| 07/10/2026 19:57 | 1 | 71.07 |
| 07/10/2026 19:57 | 50 | 71.07 |
| 07/10/2026 19:57 | 122 | 71.07 |
| 07/10/2026 19:57 | 1 | 71.07 |
| 07/10/2026 19:57 | 100 | 71.04 |
| 07/10/2026 19:57 | 100 | 71.05 |
| 07/10/2026 19:57 | 8 | 71.05 |
| 07/10/2026 19:57 | 100 | 71.05 |
| 07/10/2026 19:57 | 100 | 71.05 |
| 07/10/2026 19:57 | 100 | 71.05 |
| 07/10/2026 19:57 | 100 | 71.05 |
| 07/10/2026 19:57 | 100 | 71.075 |
| 07/10/2026 19:57 | 100 | 71.07 |
| 07/10/2026 19:57 | 100 | 71.07 |
| 07/10/2026 19:56 | 100 | 71.065 |
| 07/10/2026 19:55 | 100 | 71.03 |
| 07/10/2026 19:55 | 1 | 71.03 |
| 07/10/2026 19:55 | 11 | 71.03 |
| 07/10/2026 19:55 | 143 | 71.07 |
| 07/10/2026 19:55 | 80 | 71.05 |
| 07/10/2026 19:55 | 20 | 71.05 |
| 07/10/2026 19:55 | 36 | 71.06 |
| 07/10/2026 19:55 | 64 | 71.06 |
| 07/10/2026 19:55 | 36 | 71.06 |
| 07/10/2026 19:55 | 100 | 71.07 |
| 07/10/2026 19:55 | 10 | 71.07 |
| 07/10/2026 19:55 | 100 | 71.10 |
| 07/10/2026 19:55 | 100 | 71.09 |
| 07/10/2026 19:55 | 100 | 71.09 |
| 07/10/2026 19:55 | 5 | 71.13 |
| 07/10/2026 19:55 | 100 | 71.12 |
| 07/10/2026 19:55 | 100 | 71.12 |
| 07/10/2026 19:55 | 100 | 71.12 |
| 07/10/2026 19:55 | 1 | 71.09 |
| 07/10/2026 19:54 | 10 | 71.075 |
| 07/10/2026 19:53 | 2 | 71.08 |
| 07/10/2026 19:53 | 82 | 71.08 |
| 07/10/2026 19:53 | 2 | 71.08 |
| 07/10/2026 19:53 | 1 | 71.07 |
| 07/10/2026 19:53 | 1 | 71.08 |
| 07/10/2026 19:53 | 100 | 71.08 |
| 07/10/2026 19:53 | 100 | 71.08 |
| 07/10/2026 19:53 | 1 | 71.13 |
| 07/10/2026 19:53 | 1 | 71.11 |
| 07/10/2026 19:53 | 1 | 71.11 |
| 07/10/2026 19:53 | 1 | 71.11 |
| 07/10/2026 19:52 | 100 | 71.11 |
| 07/10/2026 19:52 | 100 | 71.11 |
| 07/10/2026 19:51 | 2 | 71.12 |
| 07/10/2026 19:51 | 11 | 71.11 |
| 07/10/2026 19:51 | 100 | 71.13 |
| 07/10/2026 19:51 | 22 | 71.14 |
| 07/10/2026 19:51 | 4 | 71.15 |
| 07/10/2026 19:51 | 100 | 71.15 |
| 07/10/2026 19:49 | 1 | 71.16 |
| 07/10/2026 19:49 | 1 | 71.20 |
| 07/10/2026 19:49 | 60 | 71.18 |
| 07/10/2026 19:49 | 3 | 71.19 |
| 07/10/2026 19:49 | 97 | 71.19 |
| 07/10/2026 19:49 | 4 | 71.20 |
| 07/10/2026 19:48 | 10 | 71.20 |
| 07/10/2026 19:48 | 2 | 71.20 |
| 07/10/2026 19:48 | 100 | 71.18 |
| 07/10/2026 19:48 | 237 | 71.18 |
| 07/10/2026 19:48 | 8 | 71.18 |
| 07/10/2026 19:48 | 3 | 71.18 |
| 07/10/2026 19:48 | 11 | 71.19 |
| 07/10/2026 19:48 | 11 | 71.20 |
| 07/10/2026 19:48 | 100 | 71.22 |
| 07/10/2026 19:48 | 100 | 71.22 |
| 07/10/2026 19:48 | 100 | 71.22 |
| 07/10/2026 19:48 | 20 | 71.23 |
| 07/10/2026 19:48 | 176 | 71.23 |
| 07/10/2026 19:48 | 1 | 71.24 |
| 07/10/2026 19:48 | 100 | 71.24 |
| 07/10/2026 19:48 | 100 | 71.24 |
| 07/10/2026 19:47 | 34 | 71.23 |
| 07/10/2026 19:47 | 100 | 71.26 |
| 07/10/2026 19:47 | 8 | 71.28 |
| 07/10/2026 19:47 | 185 | 71.28 |
| 07/10/2026 19:47 | 200 | 71.28 |
| 07/10/2026 19:47 | 100 | 71.33 |
| 07/10/2026 19:47 | 5 | 71.34 |
| 07/10/2026 19:47 | 5 | 71.34 |
| 07/10/2026 19:47 | 5 | 71.34 |
| 07/10/2026 19:47 | 5 | 71.295 |
| 07/10/2026 19:47 | 1 | 71.32 |
| 07/10/2026 19:47 | 21 | 71.30 |
| 07/10/2026 19:47 | 22 | 71.30 |
| 07/10/2026 19:47 | 21 | 71.30 |
| 07/10/2026 19:47 | 8 | 71.24 |
| 07/10/2026 19:46 | 14 | 71.25 |
| 07/10/2026 19:46 | 1 | 71.29 |
| 07/10/2026 19:46 | 24 | 71.25 |
| 07/10/2026 19:46 | 1 | 71.27 |
| 07/10/2026 19:46 | 45 | 71.20 |
| 07/10/2026 19:46 | 240 | 71.21 |
| 07/10/2026 19:46 | 100 | 71.21 |
| 07/10/2026 19:46 | 100 | 71.22 |
| 07/10/2026 19:46 | 240 | 71.22 |
| 07/10/2026 19:46 | 50 | 71.25 |
| 07/10/2026 19:46 | 100 | 71.24 |
| 07/10/2026 19:46 | 1 | 71.21 |
| 07/10/2026 19:46 | 5 | 71.17 |
| 07/10/2026 19:46 | 95 | 71.17 |
| 07/10/2026 19:46 | 11 | 71.16 |
| 07/10/2026 19:45 | 11 | 71.13 |
| 07/10/2026 19:44 | 2 | 71.13 |
| 07/10/2026 19:44 | 15 | 71.13 |
| 07/10/2026 19:44 | 85 | 71.13 |
| 07/10/2026 19:44 | 2 | 71.13 |
| 07/10/2026 19:44 | 2 | 71.13 |
| 07/10/2026 19:44 | 2 | 71.13 |
| 07/10/2026 19:44 | 2 | 71.13 |
| 07/10/2026 19:44 | 2 | 71.13 |
| 07/10/2026 19:44 | 2 | 71.13 |
| 07/10/2026 19:44 | 3 | 71.13 |
| 07/10/2026 19:44 | 5 | 71.13 |
| 07/10/2026 19:44 | 5 | 71.17 |
| 07/10/2026 19:44 | 100 | 71.16 |
| 07/10/2026 19:44 | 6 | 71.13 |
| 07/10/2026 19:44 | 6 | 71.16 |
| 07/10/2026 19:44 | 39 | 71.16 |
| 07/10/2026 19:44 | 10 | 71.12 |
| 07/10/2026 19:44 | 3 | 71.149 |
| 07/10/2026 19:44 | 3 | 71.149 |
| 07/10/2026 19:43 | 5 | 71.11 |
| 07/10/2026 19:43 | 5 | 71.11 |
| 07/10/2026 19:43 | 100 | 71.11 |
| 07/10/2026 19:43 | 1 | 71.11 |
| 07/10/2026 19:43 | 10 | 71.085 |
| 07/10/2026 19:43 | 1 | 71.03 |
| 07/10/2026 19:43 | 1 | 71.05 |
| 07/10/2026 19:43 | 2 | 71.05 |
| 07/10/2026 19:43 | 5 | 71.05 |
| 07/10/2026 19:43 | 6 | 71.05 |
| 07/10/2026 19:43 | 4 | 71.05 |
| 07/10/2026 19:42 | 3 | 71.07 |
| 07/10/2026 19:42 | 15 | 71.07 |
| 07/10/2026 19:40 | 100 | 71.09 |
| 07/10/2026 19:39 | 1 | 71.06 |
| 07/10/2026 19:39 | 44 | 71.05 |
| 07/10/2026 19:39 | 100 | 71.06 |
| 07/10/2026 19:39 | 56 | 71.05 |
| 07/10/2026 19:39 | 100 | 71.06 |
| 07/10/2026 19:39 | 8 | 71.07 |
| 07/10/2026 19:39 | 10 | 71.08 |
| 07/10/2026 19:39 | 1 | 71.08 |
| 07/10/2026 19:39 | 100 | 71.08 |
| 07/10/2026 19:39 | 1 | 71.13 |
| 07/10/2026 19:39 | 1 | 71.13 |
| 07/10/2026 19:39 | 1 | 71.10 |
| 07/10/2026 19:39 | 1 | 71.10 |
| 07/10/2026 19:39 | 1 | 71.10 |
| 07/10/2026 19:39 | 1 | 71.11 |
| 07/10/2026 19:38 | 1 | 71.10 |
| 07/10/2026 19:38 | 1 | 71.09 |
| 07/10/2026 19:38 | 8 | 71.09 |
| 07/10/2026 19:38 | 9 | 71.09 |
| 07/10/2026 19:38 | 48 | 71.08 |
| 07/10/2026 19:37 | 48 | 71.05 |
| 07/10/2026 19:37 | 9 | 71.045 |
| 07/10/2026 19:37 | 16 | 71.045 |
| 07/10/2026 19:37 | 28 | 71.045 |
| 07/10/2026 19:37 | 48 | 71.045 |
| 07/10/2026 19:37 | 100 | 71.05 |
| 07/10/2026 19:37 | 21 | 71.03 |
| 07/10/2026 19:36 | 1 | 71.00 |
| 07/10/2026 19:35 | 1 | 70.96 |
| 07/10/2026 19:35 | 100 | 70.92 |
| 07/10/2026 19:35 | 100 | 70.92 |
| 07/10/2026 19:35 | 1 | 70.92 |
| 07/10/2026 19:35 | 100 | 70.92 |
| 07/10/2026 19:35 | 200 | 70.92 |
| 07/10/2026 19:35 | 10 | 70.93 |
| 07/10/2026 19:35 | 100 | 70.93 |
| 07/10/2026 19:34 | 19 | 70.94 |
| 07/10/2026 19:34 | 60 | 70.96 |
| 07/10/2026 19:33 | 10 | 70.93 |
| 07/10/2026 19:33 | 9 | 70.92 |
| 07/10/2026 19:32 | 100 | 70.93 |
| 07/10/2026 19:32 | 100 | 70.93 |
| 07/10/2026 19:32 | 100 | 70.89 |
| 07/10/2026 19:32 | 21 | 70.89 |
| 07/10/2026 19:32 | 100 | 70.86 |
| 07/10/2026 19:32 | 1 | 70.78 |
| 07/10/2026 19:32 | 1 | 70.78 |
| 07/10/2026 19:32 | 100 | 70.78 |
| 07/10/2026 19:32 | 2 | 70.81 |
| 07/10/2026 19:32 | 6 | 70.81 |
| 07/10/2026 19:32 | 100 | 70.82 |
| 07/10/2026 19:32 | 2 | 70.82 |
| 07/10/2026 19:32 | 2 | 70.82 |
| 07/10/2026 19:31 | 5 | 70.80 |
| 07/10/2026 19:31 | 1 | 70.78 |
| 07/10/2026 19:31 | 4 | 70.75 |
| 07/10/2026 19:31 | 1 | 70.76 |
| 07/10/2026 19:31 | 100 | 70.79 |
| 07/10/2026 19:31 | 100 | 70.78 |
| 07/10/2026 19:31 | 100 | 70.78 |
| 07/10/2026 19:31 | 100 | 70.78 |
| 07/10/2026 19:30 | 2 | 70.74 |
| 07/10/2026 19:30 | 1 | 70.74 |
| 07/10/2026 19:30 | 200 | 70.75 |
| 07/10/2026 19:30 | 50 | 70.75 |
| 07/10/2026 19:30 | 100 | 70.79 |
| 07/10/2026 19:30 | 100 | 70.79 |
| 07/10/2026 19:30 | 100 | 70.81 |
| 07/10/2026 19:30 | 11 | 70.77 |
| 07/10/2026 19:30 | 1 | 70.77 |
| 07/10/2026 19:30 | 1 | 70.77 |
| 07/10/2026 19:30 | 2 | 70.78 |
| 07/10/2026 19:30 | 6 | 70.80 |
| 07/10/2026 19:30 | 30 | 70.80 |
| 07/10/2026 19:30 | 100 | 70.83 |
| 07/10/2026 19:30 | 300 | 70.83 |
| 07/10/2026 19:30 | 100 | 70.83 |
| 07/10/2026 19:30 | 2 | 70.88 |
| 07/10/2026 19:30 | 10 | 70.84 |
| 07/10/2026 19:30 | 90 | 70.84 |
| 07/10/2026 19:30 | 100 | 70.84 |
| 07/10/2026 19:30 | 100 | 70.84 |
| 07/10/2026 19:30 | 200 | 70.85 |
| 07/10/2026 19:30 | 100 | 70.84 |
| 07/10/2026 19:30 | 2 | 70.85 |
| 07/10/2026 19:30 | 46 | 70.86 |
| 07/10/2026 19:30 | 50 | 70.90 |
| 07/10/2026 19:30 | 100 | 70.89 |
| 07/10/2026 19:30 | 1 | 70.89 |
| 07/10/2026 19:30 | 192 | 70.88 |
| 07/10/2026 19:30 | 53 | 70.87 |
| 07/10/2026 19:30 | 1 | 70.88 |
| 07/10/2026 19:30 | 1 | 70.88 |
| 07/10/2026 19:30 | 4 | 70.88 |
| 07/10/2026 19:29 | 5 | 70.91 |
| 07/10/2026 19:29 | 11 | 70.91 |
| 07/10/2026 19:29 | 100 | 70.92 |
| 07/10/2026 19:29 | 1 | 70.92 |
| 07/10/2026 19:29 | 1 | 70.93 |
| 07/10/2026 19:29 | 11 | 70.94 |
| 07/10/2026 19:29 | 2 | 70.94 |
| 07/10/2026 19:29 | 11 | 70.94 |
| 07/10/2026 19:29 | 3 | 70.95 |
| 07/10/2026 19:29 | 33 | 70.95 |
| 07/10/2026 19:29 | 4 | 70.96 |
| 07/10/2026 19:29 | 7 | 70.96 |
| 07/10/2026 19:29 | 37 | 70.96 |
| 07/10/2026 19:29 | 2 | 70.96 |
| 07/10/2026 19:29 | 50 | 70.96 |
| 07/10/2026 19:29 | 100 | 70.97 |
| 07/10/2026 19:29 | 100 | 70.98 |
| 07/10/2026 19:29 | 3 | 70.98 |
| 07/10/2026 19:29 | 1 | 70.98 |
| 07/10/2026 19:29 | 28 | 70.99 |
| 07/10/2026 19:29 | 4 | 70.99 |
| 07/10/2026 19:29 | 100 | 71.00 |
| 07/10/2026 19:29 | 15 | 71.00 |
| 07/10/2026 19:29 | 100 | 71.00 |
| 07/10/2026 19:29 | 11 | 71.00 |
| 07/10/2026 19:29 | 1 | 71.02 |
| 07/10/2026 19:29 | 80 | 71.02 |
| 07/10/2026 19:29 | 20 | 71.02 |
| 07/10/2026 19:29 | 4 | 71.04 |
| 07/10/2026 19:28 | 6 | 71.04 |
| 07/10/2026 19:27 | 59 | 71.03 |
| 07/10/2026 19:27 | 41 | 71.03 |
| 07/10/2026 19:27 | 41 | 71.05 |
| 07/10/2026 19:27 | 1 | 71.03 |
| 07/10/2026 19:27 | 58 | 71.03 |
| 07/10/2026 19:27 | 42 | 71.03 |
| 07/10/2026 19:27 | 58 | 71.03 |
| 07/10/2026 19:27 | 5 | 71.04 |
| 07/10/2026 19:27 | 55 | 71.04 |
| 07/10/2026 19:27 | 39 | 71.04 |
| 07/10/2026 19:27 | 30 | 71.04 |
| 07/10/2026 19:27 | 1 | 71.04 |
| 07/10/2026 19:27 | 4 | 71.04 |
| 07/10/2026 19:27 | 6 | 71.04 |
| 07/10/2026 19:27 | 100 | 71.04 |
| 07/10/2026 19:27 | 99 | 71.05 |
| 07/10/2026 19:27 | 5 | 71.07 |
| 07/10/2026 19:27 | 1 | 71.07 |
| 07/10/2026 19:27 | 6 | 71.07 |
| 07/10/2026 19:27 | 6 | 71.075 |
| 07/10/2026 19:27 | 6 | 71.075 |
| 07/10/2026 19:27 | 6 | 71.075 |
| 07/10/2026 19:27 | 6 | 71.075 |
| 07/10/2026 19:27 | 6 | 71.075 |
| 07/10/2026 19:26 | 1 | 71.075 |
| 07/10/2026 19:26 | 6 | 71.07 |
| 07/10/2026 19:24 | 11 | 71.07 |
| 07/10/2026 19:24 | 6 | 71.07 |
| 07/10/2026 19:24 | 1 | 71.05 |
| 07/10/2026 19:24 | 6 | 71.05 |
| 07/10/2026 19:24 | 16 | 71.08 |
| 07/10/2026 19:24 | 100 | 71.07 |
| 07/10/2026 19:24 | 100 | 71.08 |
| 07/10/2026 19:24 | 10 | 71.08 |
| 07/10/2026 19:24 | 30 | 71.08 |
| 07/10/2026 19:23 | 1 | 71.12 |
| 07/10/2026 19:23 | 1 | 71.12 |
| 07/10/2026 19:23 | 1 | 71.13 |
| 07/10/2026 19:22 | 100 | 71.13 |
| 07/10/2026 19:21 | 7 | 71.13 |
| 07/10/2026 19:21 | 1 | 71.11 |
| 07/10/2026 19:21 | 100 | 71.115 |
| 07/10/2026 19:21 | 5 | 71.08 |
| 07/10/2026 19:21 | 22 | 71.07 |
| 07/10/2026 19:20 | 1 | 71.06 |
| 07/10/2026 19:20 | 34 | 71.06 |
| 07/10/2026 19:20 | 35 | 71.05 |
| 07/10/2026 19:20 | 1 | 71.03 |
| 07/10/2026 19:20 | 40 | 71.00 |
| 07/10/2026 19:20 | 100 | 71.00 |
| 07/10/2026 19:20 | 1 | 70.99 |
| 07/10/2026 19:20 | 1 | 70.99 |
| 07/10/2026 19:20 | 1 | 70.99 |
| 07/10/2026 19:20 | 1 | 70.99 |
| 07/10/2026 19:20 | 1 | 70.98 |
| 07/10/2026 19:19 | 11 | 70.98 |
| 07/10/2026 19:19 | 100 | 70.96 |
| 07/10/2026 19:19 | 47 | 70.98 |
| 07/10/2026 19:19 | 2 | 71.00 |
| 07/10/2026 19:19 | 13 | 71.00 |
| 07/10/2026 19:19 | 8 | 71.00 |
| 07/10/2026 19:19 | 8 | 71.00 |
| 07/10/2026 19:19 | 100 | 71.00 |
| 07/10/2026 19:19 | 7 | 71.03 |
| 07/10/2026 19:19 | 1 | 71.03 |
| 07/10/2026 19:19 | 6 | 71.03 |
| 07/10/2026 19:19 | 6 | 71.04 |
| 07/10/2026 19:18 | 30 | 71.045 |
| 07/10/2026 19:18 | 30 | 71.045 |
| 07/10/2026 19:18 | 30 | 71.045 |
| 07/10/2026 19:16 | 3 | 71.089 |
| 07/10/2026 19:16 | 3 | 71.089 |
| 07/10/2026 19:16 | 3 | 71.089 |
| 07/10/2026 19:16 | 3 | 71.089 |
| 07/10/2026 19:16 | 186 | 71.04 |
| 07/10/2026 19:16 | 5 | 71.06 |
| 07/10/2026 19:16 | 100 | 71.03 |
| 07/10/2026 19:16 | 100 | 71.03 |
| 07/10/2026 19:16 | 58 | 71.03 |
| 07/10/2026 19:15 | 50 | 71.00 |
| 07/10/2026 19:14 | 12 | 70.97 |
| 07/10/2026 19:14 | 100 | 70.99 |
| 07/10/2026 19:14 | 12 | 70.985 |
| 07/10/2026 19:14 | 1 | 70.97 |
| 07/10/2026 19:14 | 1 | 70.98 |
| 07/10/2026 19:14 | 2 | 70.99 |
| 07/10/2026 19:13 | 2 | 71.02 |
| 07/10/2026 19:13 | 1 | 71.00 |
| 07/10/2026 19:13 | 100 | 71.01 |
| 07/10/2026 19:13 | 100 | 71.01 |
| 07/10/2026 19:13 | 17 | 71.04 |
| 07/10/2026 19:13 | 47 | 71.07 |
| 07/10/2026 19:13 | 100 | 71.07 |
| 07/10/2026 19:13 | 1 | 71.07 |
| 07/10/2026 19:13 | 45 | 71.07 |
| 07/10/2026 19:13 | 55 | 71.07 |
| 07/10/2026 19:13 | 100 | 71.08 |
| 07/10/2026 19:13 | 31 | 71.08 |
| 07/10/2026 19:13 | 69 | 71.08 |
| 07/10/2026 19:13 | 100 | 71.08 |
| 07/10/2026 19:13 | 100 | 71.09 |
| 07/10/2026 19:12 | 65 | 71.14 |
| 07/10/2026 19:12 | 35 | 71.14 |
| 07/10/2026 19:12 | 66 | 71.13 |
| 07/10/2026 19:12 | 1 | 71.08 |
| 07/10/2026 19:11 | 133 | 71.06 |
| 07/10/2026 19:10 | 59 | 71.06 |
| 07/10/2026 19:10 | 50 | 71.06 |
| 07/10/2026 19:10 | 114 | 71.04 |
| 07/10/2026 19:10 | 1 | 71.04 |
| 07/10/2026 19:10 | 5 | 71.02 |
| 07/10/2026 19:10 | 10 | 71.01 |
| 07/10/2026 19:10 | 100 | 71.01 |
| 07/10/2026 19:10 | 97 | 70.96 |
| 07/10/2026 19:10 | 2 | 70.965 |
| 07/10/2026 19:10 | 100 | 70.965 |
| 07/10/2026 19:09 | 100 | 70.92 |
| 07/10/2026 19:09 | 100 | 70.98 |
| 07/10/2026 19:09 | 1 | 70.95 |
| 07/10/2026 19:09 | 100 | 70.95 |
| 07/10/2026 19:09 | 100 | 70.95 |
| 07/10/2026 19:09 | 1 | 70.96 |
| 07/10/2026 19:09 | 100 | 70.96 |
| 07/10/2026 19:09 | 50 | 71.01 |
| 07/10/2026 19:09 | 4 | 70.99 |
| 07/10/2026 19:09 | 100 | 71.00 |
| 07/10/2026 19:09 | 38 | 71.00 |
| 07/10/2026 19:09 | 100 | 71.00 |
| 07/10/2026 19:09 | 70 | 71.00 |
| 07/10/2026 19:09 | 100 | 71.00 |
| 07/10/2026 19:09 | 100 | 71.00 |
| 07/10/2026 19:09 | 100 | 71.00 |
| 07/10/2026 19:09 | 100 | 71.01 |
| 07/10/2026 19:08 | 100 | 71.00 |
| 07/10/2026 19:08 | 200 | 71.00 |
| 07/10/2026 19:08 | 1 | 71.00 |
| 07/10/2026 19:08 | 1 | 71.00 |
| 07/10/2026 19:08 | 1 | 71.00 |
| 07/10/2026 19:08 | 100 | 71.01 |
| 07/10/2026 19:08 | 100 | 71.06 |
| 07/10/2026 19:08 | 3 | 71.07 |
| 07/10/2026 19:08 | 30 | 71.085 |
| 07/10/2026 19:08 | 3 | 71.07 |
| 07/10/2026 19:08 | 100 | 71.03 |
| 07/10/2026 19:08 | 100 | 71.03 |
| 07/10/2026 19:08 | 5 | 71.03 |
| 07/10/2026 19:08 | 95 | 71.03 |
| 07/10/2026 19:08 | 100 | 71.03 |
| 07/10/2026 19:08 | 3 | 71.03 |
| 07/10/2026 19:07 | 53 | 71.11 |
| 07/10/2026 19:06 | 100 | 71.19 |
| 07/10/2026 19:06 | 96 | 71.19 |
| 07/10/2026 19:06 | 5 | 71.20 |
| 07/10/2026 19:06 | 6 | 71.21 |
| 07/10/2026 19:06 | 4 | 71.19 |
| 07/10/2026 19:06 | 4 | 71.18 |
| 07/10/2026 19:06 | 36 | 71.20 |
| 07/10/2026 19:05 | 100 | 71.22 |
| 07/10/2026 19:05 | 11 | 71.22 |
| 07/10/2026 19:05 | 4 | 71.23 |
| 07/10/2026 19:05 | 31 | 71.23 |
| 07/10/2026 19:05 | 67 | 71.23 |
| 07/10/2026 19:05 | 100 | 71.23 |
| 07/10/2026 19:05 | 33 | 71.23 |
| 07/10/2026 19:05 | 100 | 71.23 |
| 07/10/2026 19:05 | 100 | 71.24 |
| 07/10/2026 19:05 | 100 | 71.27 |
| 07/10/2026 19:05 | 10 | 71.27 |
| 07/10/2026 19:05 | 90 | 71.27 |
| 07/10/2026 19:05 | 5 | 71.36 |
| 07/10/2026 19:05 | 1 | 71.32 |
| 07/10/2026 19:05 | 3 | 71.28 |
| 07/10/2026 19:05 | 3 | 71.28 |
| 07/10/2026 19:04 | 17 | 71.27 |
| 07/10/2026 19:04 | 11 | 71.30 |
| 07/10/2026 19:04 | 100 | 71.30 |
| 07/10/2026 19:04 | 11 | 71.31 |
| 07/10/2026 19:04 | 53 | 71.36 |
| 07/10/2026 19:04 | 1 | 71.38 |
| 07/10/2026 19:04 | 2 | 71.38 |
| 07/10/2026 19:04 | 100 | 71.38 |
| 07/10/2026 19:04 | 100 | 71.38 |
| 07/10/2026 19:04 | 100 | 71.40 |
| 07/10/2026 19:04 | 4 | 71.42 |
| 07/10/2026 19:04 | 50 | 71.43 |
| 07/10/2026 19:04 | 2 | 71.42 |
| 07/10/2026 19:04 | 3 | 71.42 |
| 07/10/2026 19:04 | 3 | 71.435 |
| 07/10/2026 19:03 | 1 | 71.41 |
| 07/10/2026 19:03 | 4 | 71.41 |
| 07/10/2026 19:03 | 1 | 71.41 |
| 07/10/2026 19:03 | 2 | 71.41 |
| 07/10/2026 19:03 | 3 | 71.41 |
| 07/10/2026 19:02 | 30 | 71.43 |
| 07/10/2026 19:02 | 26 | 71.39 |
| 07/10/2026 19:02 | 7 | 71.39 |
| 07/10/2026 19:02 | 1 | 71.39 |
| 07/10/2026 19:02 | 1 | 71.39 |
| 07/10/2026 19:02 | 1 | 71.41 |
| 07/10/2026 19:02 | 2 | 71.41 |
| 07/10/2026 19:01 | 12 | 71.43 |
| 07/10/2026 19:01 | 2 | 71.405 |
| 07/10/2026 19:01 | 2 | 71.405 |
| 07/10/2026 19:01 | 2 | 71.405 |
| 07/10/2026 19:01 | 2 | 71.405 |
| 07/10/2026 19:01 | 2 | 71.39 |
| 07/10/2026 19:01 | 7 | 71.41 |
| 07/10/2026 19:01 | 5 | 71.40 |
| 07/10/2026 19:01 | 10 | 71.39 |
| 07/10/2026 19:01 | 4 | 71.36 |
| 07/10/2026 19:01 | 26 | 71.36 |
| 07/10/2026 19:01 | 6 | 71.35 |
| 07/10/2026 19:00 | 4 | 71.36 |
| 07/10/2026 19:00 | 4 | 71.33 |
| 07/10/2026 19:00 | 4 | 71.325 |
| 07/10/2026 19:00 | 4 | 71.325 |
| 07/10/2026 19:00 | 10 | 71.28 |
| 07/10/2026 19:00 | 240 | 71.30 |
| 07/10/2026 19:00 | 18 | 71.27 |
| 07/10/2026 19:00 | 1 | 71.27 |
| 07/10/2026 19:00 | 1 | 71.28 |
| 07/10/2026 19:00 | 11 | 71.31 |
| 07/10/2026 19:00 | 100 | 71.31 |
| 07/10/2026 19:00 | 100 | 71.35 |
| 07/10/2026 19:00 | 100 | 71.38 |
| 07/10/2026 19:00 | 15 | 71.37 |
| 07/10/2026 19:00 | 100 | 71.38 |
| 07/10/2026 19:00 | 100 | 71.38 |
| 07/10/2026 18:59 | 1 | 71.47 |
| 07/10/2026 18:59 | 17 | 71.37 |
| 07/10/2026 18:59 | 19 | 71.39 |
| 07/10/2026 18:59 | 2 | 71.40 |
| 07/10/2026 18:59 | 1 | 71.44 |
| 07/10/2026 18:58 | 1 | 71.39 |
| 07/10/2026 18:58 | 200 | 71.39 |
| 07/10/2026 18:58 | 1 | 71.48 |
| 07/10/2026 18:58 | 1 | 71.47 |
| 07/10/2026 18:58 | 1 | 71.47 |
| 07/10/2026 18:58 | 1 | 71.46 |
| 07/10/2026 18:58 | 3 | 71.46 |
| 07/10/2026 18:58 | 1 | 71.45 |
| 07/10/2026 18:58 | 50 | 71.45 |
| 07/10/2026 18:58 | 1 | 71.44 |
| 07/10/2026 18:58 | 15 | 71.43 |
| 07/10/2026 18:58 | 12 | 71.43 |
| 07/10/2026 18:58 | 18 | 71.42 |
| 07/10/2026 18:58 | 1 | 71.38 |
| 07/10/2026 18:58 | 16 | 71.38 |
| 07/10/2026 18:58 | 18 | 71.38 |
| 07/10/2026 18:58 | 18 | 71.38 |
| 07/10/2026 18:58 | 18 | 71.37 |
| 07/10/2026 18:58 | 18 | 71.37 |
| 07/10/2026 18:58 | 18 | 71.37 |
| 07/10/2026 18:58 | 18 | 71.37 |
| 07/10/2026 18:58 | 19 | 71.35 |
| 07/10/2026 18:58 | 15 | 71.40 |
| 07/10/2026 18:58 | 100 | 71.37 |
| 07/10/2026 18:58 | 100 | 71.37 |
| 07/10/2026 18:58 | 15 | 71.35 |
| 07/10/2026 18:58 | 1 | 71.33 |
| 07/10/2026 18:57 | 8 | 71.23 |
| 07/10/2026 18:57 | 84 | 71.25 |
| 07/10/2026 18:57 | 8 | 71.25 |
| 07/10/2026 18:57 | 8 | 71.25 |
| 07/10/2026 18:57 | 46 | 71.23 |
| 07/10/2026 18:57 | 7 | 71.25 |
| 07/10/2026 18:57 | 1 | 71.30 |
| 07/10/2026 18:56 | 100 | 71.25 |
| 07/10/2026 18:56 | 200 | 71.265 |
| 07/10/2026 18:56 | 100 | 71.265 |
| 07/10/2026 18:56 | 5 | 71.27 |
| 07/10/2026 18:56 | 7 | 71.27 |
| 07/10/2026 18:56 | 100 | 71.24 |
| 07/10/2026 18:56 | 8 | 71.24 |
| 07/10/2026 18:56 | 1 | 71.24 |
| 07/10/2026 18:55 | 60 | 71.23 |
| 07/10/2026 18:55 | 10 | 71.26 |
| 07/10/2026 18:54 | 98 | 71.21 |
| 07/10/2026 18:54 | 4 | 71.22 |
| 07/10/2026 18:54 | 62 | 71.20 |
| 07/10/2026 18:54 | 100 | 71.20 |
| 07/10/2026 18:54 | 52 | 71.20 |
| 07/10/2026 18:54 | 100 | 71.20 |
| 07/10/2026 18:54 | 100 | 71.22 |
| 07/10/2026 18:54 | 200 | 71.21 |
| 07/10/2026 18:54 | 1 | 71.22 |
| 07/10/2026 18:54 | 4 | 71.22 |
| 07/10/2026 18:54 | 13 | 71.23 |
| 07/10/2026 18:54 | 13 | 71.235 |
| 07/10/2026 18:53 | 10 | 71.22 |
| 07/10/2026 18:53 | 90 | 71.22 |
| 07/10/2026 18:53 | 100 | 71.23 |
| 07/10/2026 18:53 | 1 | 71.23 |
| 07/10/2026 18:53 | 100 | 71.23 |
| 07/10/2026 18:53 | 100 | 71.24 |
| 07/10/2026 18:52 | 35 | 71.34 |
| 07/10/2026 18:52 | 1 | 71.32 |
| 07/10/2026 18:52 | 5 | 71.29 |
| 07/10/2026 18:52 | 1 | 71.29 |
| 07/10/2026 18:52 | 36 | 71.28 |
| 07/10/2026 18:52 | 1 | 71.22 |
| 07/10/2026 18:52 | 1 | 71.225 |
| 07/10/2026 18:52 | 1 | 71.225 |
| 07/10/2026 18:52 | 1 | 71.225 |
| 07/10/2026 18:52 | 1 | 71.225 |
| 07/10/2026 18:52 | 2 | 71.225 |
| 07/10/2026 18:51 | 2 | 71.225 |
| 07/10/2026 18:51 | 2 | 71.225 |
| 07/10/2026 18:51 | 2 | 71.225 |
| 07/10/2026 18:51 | 58 | 71.28 |
| 07/10/2026 18:51 | 100 | 71.27 |
| 07/10/2026 18:51 | 2 | 71.225 |
| 07/10/2026 18:51 | 2 | 71.22 |
| 07/10/2026 18:51 | 4 | 71.225 |
| 07/10/2026 18:51 | 5 | 71.225 |
| 07/10/2026 18:51 | 9 | 71.23 |
| 07/10/2026 18:51 | 1 | 71.25 |
| 07/10/2026 18:51 | 26 | 71.25 |
| 07/10/2026 18:51 | 24 | 71.25 |
| 07/10/2026 18:51 | 1 | 71.25 |
| 07/10/2026 18:51 | 100 | 71.24 |
| 07/10/2026 18:51 | 100 | 71.24 |
| 07/10/2026 18:51 | 1 | 71.24 |
| 07/10/2026 18:51 | 12 | 71.21 |
| 07/10/2026 18:51 | 1 | 71.19 |
| 07/10/2026 18:51 | 2 | 71.12 |
| 07/10/2026 18:50 | 3 | 71.11 |
| 07/10/2026 18:50 | 3 | 71.08 |
| 07/10/2026 18:50 | 3 | 71.08 |
| 07/10/2026 18:50 | 24 | 71.09 |
| 07/10/2026 18:50 | 1 | 71.09 |
| 07/10/2026 18:50 | 25 | 71.05 |
| 07/10/2026 18:50 | 25 | 71.05 |
| 07/10/2026 18:50 | 10 | 71.03 |
| 07/10/2026 18:49 | 52 | 71.03 |
| 07/10/2026 18:49 | 1 | 71.00 |
| 07/10/2026 18:48 | 1 | 71.00 |
| 07/10/2026 18:48 | 1 | 71.00 |
| 07/10/2026 18:48 | 1 | 70.97 |
| 07/10/2026 18:48 | 18 | 70.98 |
| 07/10/2026 18:47 | 100 | 70.95 |
| 07/10/2026 18:47 | 8 | 70.95 |
| 07/10/2026 18:47 | 100 | 70.95 |
| 07/10/2026 18:47 | 200 | 70.97 |
| 07/10/2026 18:46 | 45 | 70.965 |
| 07/10/2026 18:46 | 9 | 70.95 |
| 07/10/2026 18:46 | 9 | 70.93 |
| 07/10/2026 18:46 | 9 | 70.93 |
| 07/10/2026 18:46 | 21 | 70.93 |
| 07/10/2026 18:46 | 9 | 70.93 |
| 07/10/2026 18:46 | 40 | 70.93 |
| 07/10/2026 18:46 | 9 | 70.93 |
| 07/10/2026 18:46 | 3 | 70.94 |
| 07/10/2026 18:46 | 192 | 70.94 |
| 07/10/2026 18:46 | 9 | 70.95 |
| 07/10/2026 18:44 | 100 | 70.87 |
| 07/10/2026 18:44 | 1 | 70.88 |
| 07/10/2026 18:44 | 60 | 70.88 |
| 07/10/2026 18:44 | 21 | 70.94 |
| 07/10/2026 18:43 | 100 | 70.87 |
| 07/10/2026 18:43 | 15 | 70.91 |
| 07/10/2026 18:43 | 15 | 70.92 |
| 07/10/2026 18:43 | 15 | 70.87 |
| 07/10/2026 18:43 | 100 | 70.88 |
| 07/10/2026 18:43 | 70 | 70.89 |
| 07/10/2026 18:43 | 24 | 70.89 |
| 07/10/2026 18:43 | 6 | 70.89 |
| 07/10/2026 18:43 | 24 | 70.89 |
| 07/10/2026 18:43 | 76 | 70.89 |
| 07/10/2026 18:43 | 1 | 70.92 |
| 07/10/2026 18:43 | 100 | 70.93 |
| 07/10/2026 18:43 | 100 | 70.93 |
| 07/10/2026 18:43 | 100 | 70.93 |
| 07/10/2026 18:43 | 1 | 70.97 |
| 07/10/2026 18:43 | 1 | 71.00 |
| 07/10/2026 18:42 | 100 | 71.00 |
| 07/10/2026 18:42 | 100 | 70.99 |
| 07/10/2026 18:42 | 1 | 70.94 |
| 07/10/2026 18:42 | 1 | 70.94 |
| 07/10/2026 18:42 | 1 | 70.94 |
| 07/10/2026 18:42 | 1 | 70.94 |
| 07/10/2026 18:42 | 2 | 70.94 |
| 07/10/2026 18:42 | 1 | 70.94 |
| 07/10/2026 18:42 | 2 | 70.94 |
| 07/10/2026 18:42 | 2 | 70.94 |
| 07/10/2026 18:42 | 2 | 70.94 |
| 07/10/2026 18:42 | 3 | 70.94 |
| 07/10/2026 18:42 | 4 | 70.94 |
| 07/10/2026 18:42 | 6 | 70.94 |
| 07/10/2026 18:42 | 5 | 70.90 |
| 07/10/2026 18:42 | 1 | 70.94 |
| 07/10/2026 18:42 | 1 | 70.93 |
| 07/10/2026 18:42 | 18 | 70.91 |
| 07/10/2026 18:42 | 100 | 70.88 |
| 07/10/2026 18:42 | 100 | 70.86 |
| 07/10/2026 18:42 | 24 | 70.86 |
| 07/10/2026 18:42 | 100 | 70.86 |
| 07/10/2026 18:42 | 16 | 70.82 |
| 07/10/2026 18:42 | 24 | 70.82 |
| 07/10/2026 18:42 | 24 | 70.82 |
| 07/10/2026 18:42 | 50 | 70.825 |
| 07/10/2026 18:42 | 50 | 70.825 |
| 07/10/2026 18:42 | 100 | 70.82 |
| 07/10/2026 18:41 | 4 | 70.76 |
| 07/10/2026 18:41 | 100 | 70.81 |
| 07/10/2026 18:41 | 3 | 70.75 |
| 07/10/2026 18:41 | 1 | 70.75 |
| 07/10/2026 18:41 | 5 | 70.76 |
| 07/10/2026 18:41 | 1 | 70.76 |
| 07/10/2026 18:41 | 1 | 70.76 |
| 07/10/2026 18:41 | 55 | 70.76 |
| 07/10/2026 18:39 | 143 | 70.75 |
| 07/10/2026 18:39 | 300 | 70.75 |
| 07/10/2026 18:39 | 100 | 70.75 |
| 07/10/2026 18:39 | 1 | 70.76 |
| 07/10/2026 18:39 | 1 | 70.76 |
| 07/10/2026 18:39 | 4 | 70.79 |
| 07/10/2026 18:39 | 7 | 70.79 |
| 07/10/2026 18:39 | 1 | 70.78 |
| 07/10/2026 18:39 | 6 | 70.79 |
| 07/10/2026 18:39 | 12 | 70.79 |
| 07/10/2026 18:38 | 12 | 70.80 |
| 07/10/2026 18:38 | 1 | 70.78 |
| 07/10/2026 18:38 | 100 | 70.77 |
| 07/10/2026 18:38 | 1 | 70.76 |
| 07/10/2026 18:38 | 1 | 70.69 |
| 07/10/2026 18:37 | 1 | 70.67 |
| 07/10/2026 18:35 | 76 | 70.64 |
| 07/10/2026 18:35 | 24 | 70.64 |
| 07/10/2026 18:35 | 100 | 70.70 |
| 07/10/2026 18:34 | 1 | 70.67 |
| 07/10/2026 18:34 | 1 | 70.67 |
| 07/10/2026 18:34 | 1 | 70.67 |
| 07/10/2026 18:34 | 1 | 70.67 |
| 07/10/2026 18:34 | 1 | 70.67 |
| 07/10/2026 18:34 | 1 | 70.64 |
| 07/10/2026 18:34 | 3 | 70.67 |
| 07/10/2026 18:34 | 1 | 70.67 |
| 07/10/2026 18:34 | 1 | 70.68 |
| 07/10/2026 18:34 | 1 | 70.68 |
| 07/10/2026 18:34 | 1 | 70.68 |
| 07/10/2026 18:34 | 1 | 70.68 |
| 07/10/2026 18:33 | 1 | 70.67 |
| 07/10/2026 18:33 | 96 | 70.64 |
| 07/10/2026 18:33 | 1 | 70.64 |
| 07/10/2026 18:33 | 1 | 70.64 |
| 07/10/2026 18:33 | 1 | 70.67 |
| 07/10/2026 18:33 | 53 | 70.68 |
| 07/10/2026 18:33 | 1 | 70.69 |
| 07/10/2026 18:33 | 100 | 70.72 |
| 07/10/2026 18:33 | 2 | 70.73 |
| 07/10/2026 18:33 | 1 | 70.73 |
| 07/10/2026 18:33 | 1 | 70.73 |
| 07/10/2026 18:33 | 1 | 70.76 |
| 07/10/2026 18:33 | 1 | 70.79 |
| 07/10/2026 18:33 | 2 | 70.79 |
| 07/10/2026 18:33 | 100 | 70.80 |
| 07/10/2026 18:33 | 2 | 70.80 |
| 07/10/2026 18:33 | 2 | 70.80 |
| 07/10/2026 18:33 | 5 | 70.80 |
| 07/10/2026 18:33 | 9 | 70.81 |
| 07/10/2026 18:33 | 100 | 70.83 |
| 07/10/2026 18:33 | 4 | 70.83 |
| 07/10/2026 18:32 | 50 | 70.83 |
| 07/10/2026 18:32 | 100 | 70.83 |
| 07/10/2026 18:32 | 1 | 70.76 |
| 07/10/2026 18:32 | 100 | 70.78 |
| 07/10/2026 18:32 | 5 | 70.78 |
| 07/10/2026 18:32 | 100 | 70.78 |
| 07/10/2026 18:32 | 3 | 70.87 |
| 07/10/2026 18:32 | 1 | 70.86 |
| 07/10/2026 18:32 | 1 | 70.84 |
| 07/10/2026 18:32 | 71 | 70.77 |
| 07/10/2026 18:32 | 60 | 70.80 |
| 07/10/2026 18:32 | 30 | 70.76 |
| 07/10/2026 18:32 | 100 | 70.75 |
| 07/10/2026 18:31 | 1 | 70.79 |
| 07/10/2026 18:31 | 100 | 70.83 |
| 07/10/2026 18:31 | 11 | 70.85 |
| 07/10/2026 18:31 | 3 | 70.86 |
| 07/10/2026 18:31 | 100 | 70.87 |
| 07/10/2026 18:31 | 100 | 70.87 |
| 07/10/2026 18:31 | 32 | 70.87 |
| 07/10/2026 18:31 | 68 | 70.87 |
| 07/10/2026 18:31 | 1 | 70.91 |
| 07/10/2026 18:31 | 1 | 70.91 |
| 07/10/2026 18:31 | 1 | 70.91 |
| 07/10/2026 18:31 | 100 | 70.89 |
| 07/10/2026 18:31 | 100 | 70.89 |
| 07/10/2026 18:31 | 11 | 70.89 |
| 07/10/2026 18:31 | 2 | 70.89 |
| 07/10/2026 18:31 | 1 | 70.89 |
| 07/10/2026 18:31 | 100 | 70.90 |
| 07/10/2026 18:31 | 100 | 70.92 |
| 07/10/2026 18:31 | 1 | 70.92 |
| 07/10/2026 18:31 | 100 | 70.92 |
| 07/10/2026 18:31 | 1 | 70.96 |
| 07/10/2026 18:31 | 1 | 70.96 |
| 07/10/2026 18:31 | 139 | 70.94 |
| 07/10/2026 18:31 | 1 | 70.94 |
| 07/10/2026 18:31 | 100 | 70.95 |
| 07/10/2026 18:31 | 7 | 70.95 |
| 07/10/2026 18:31 | 100 | 70.95 |
| 07/10/2026 18:31 | 100 | 70.96 |
| 07/10/2026 18:31 | 1 | 70.99 |
| 07/10/2026 18:31 | 11 | 70.99 |
| 07/10/2026 18:31 | 11 | 70.99 |
| 07/10/2026 18:31 | 178 | 70.99 |
| 07/10/2026 18:31 | 67 | 70.99 |
| 07/10/2026 18:31 | 52 | 70.99 |
| 07/10/2026 18:31 | 100 | 71.00 |
| 07/10/2026 18:31 | 22 | 71.00 |
| 07/10/2026 18:31 | 28 | 71.00 |
| 07/10/2026 18:31 | 72 | 71.00 |
| 07/10/2026 18:31 | 1 | 71.00 |
| 07/10/2026 18:31 | 100 | 71.00 |
| 07/10/2026 18:31 | 50 | 71.01 |
| 07/10/2026 18:31 | 32 | 71.01 |
| 07/10/2026 18:31 | 18 | 71.01 |
| 07/10/2026 18:31 | 22 | 71.01 |
| 07/10/2026 18:31 | 7 | 71.03 |
| 07/10/2026 18:31 | 1 | 71.09 |
| 07/10/2026 18:31 | 2 | 71.04 |
| 07/10/2026 18:31 | 4 | 71.04 |
| 07/10/2026 18:31 | 2 | 71.04 |
| 07/10/2026 18:31 | 98 | 71.04 |
| 07/10/2026 18:31 | 4 | 71.04 |
| 07/10/2026 18:31 | 22 | 71.04 |
| 07/10/2026 18:31 | 10 | 71.06 |
| 07/10/2026 18:31 | 100 | 71.06 |
| 07/10/2026 18:31 | 1 | 71.07 |
| 07/10/2026 18:31 | 200 | 71.08 |
| 07/10/2026 18:31 | 100 | 71.09 |
| 07/10/2026 18:31 | 1 | 71.08 |
| 07/10/2026 18:30 | 2 | 71.05 |
| 07/10/2026 18:30 | 64 | 71.055 |
| 07/10/2026 18:30 | 1 | 71.055 |
| 07/10/2026 18:30 | 3 | 71.10 |
| 07/10/2026 18:30 | 20 | 71.07 |
| 07/10/2026 18:30 | 20 | 71.03 |
| 07/10/2026 18:30 | 100 | 71.07 |
| 07/10/2026 18:30 | 2 | 71.01 |
| 07/10/2026 18:29 | 100 | 70.95 |
| 07/10/2026 18:29 | 41 | 70.95 |
| 07/10/2026 18:29 | 32 | 70.95 |
| 07/10/2026 18:29 | 68 | 70.95 |
| 07/10/2026 18:28 | 3 | 70.92 |
| 07/10/2026 18:28 | 2 | 70.90 |
| 07/10/2026 18:27 | 2 | 70.90 |
| 07/10/2026 18:27 | 2 | 70.90 |
| 07/10/2026 18:27 | 6 | 70.90 |
| 07/10/2026 18:27 | 7 | 70.89 |
| 07/10/2026 18:27 | 1 | 70.89 |
| 07/10/2026 18:27 | 6 | 70.92 |
| 07/10/2026 18:27 | 100 | 70.92 |
| 07/10/2026 18:27 | 120 | 70.92 |
| 07/10/2026 18:26 | 12 | 70.87 |
| 07/10/2026 18:26 | 8 | 70.87 |
| 07/10/2026 18:26 | 1 | 70.90 |
| 07/10/2026 18:26 | 100 | 70.90 |
| 07/10/2026 18:26 | 100 | 70.91 |
| 07/10/2026 18:26 | 1 | 70.92 |
| 07/10/2026 18:26 | 100 | 70.92 |
| 07/10/2026 18:26 | 2 | 70.96 |
| 07/10/2026 18:26 | 2 | 70.94 |
| 07/10/2026 18:26 | 100 | 70.98 |
| 07/10/2026 18:26 | 3 | 70.94 |
| 07/10/2026 18:26 | 30 | 70.98 |
| 07/10/2026 18:26 | 100 | 71.01 |
| 07/10/2026 18:26 | 2 | 70.91 |
| 07/10/2026 18:26 | 2 | 70.91 |
| 07/10/2026 18:26 | 2 | 70.91 |
| 07/10/2026 18:26 | 23 | 70.91 |
| 07/10/2026 18:26 | 10 | 70.93 |
| 07/10/2026 18:26 | 1 | 70.93 |
| 07/10/2026 18:26 | 50 | 70.96 |
| 07/10/2026 18:26 | 50 | 70.96 |
| 07/10/2026 18:25 | 18 | 70.94 |
| 07/10/2026 18:25 | 138 | 70.97 |
| 07/10/2026 18:24 | 1 | 70.97 |
| 07/10/2026 18:24 | 1 | 70.97 |
| 07/10/2026 18:24 | 1 | 70.97 |
| 07/10/2026 18:24 | 1 | 70.97 |
| 07/10/2026 18:24 | 2 | 70.97 |
| 07/10/2026 18:24 | 2 | 70.97 |
| 07/10/2026 18:24 | 2 | 70.97 |
| 07/10/2026 18:24 | 2 | 70.97 |
| 07/10/2026 18:24 | 3 | 70.97 |
| 07/10/2026 18:24 | 3 | 70.97 |
| 07/10/2026 18:24 | 5 | 70.97 |
| 07/10/2026 18:24 | 100 | 71.02 |
| 07/10/2026 18:24 | 100 | 71.01 |
| 07/10/2026 18:24 | 50 | 71.00 |
| 07/10/2026 18:24 | 400 | 70.97 |
| 07/10/2026 18:24 | 12 | 70.93 |
| 07/10/2026 18:24 | 25 | 70.93 |
| 07/10/2026 18:24 | 200 | 70.93 |
| 07/10/2026 18:24 | 8 | 70.91 |
| 07/10/2026 18:24 | 100 | 70.92 |
| 07/10/2026 18:24 | 5 | 70.91 |
| 07/10/2026 18:24 | 1 | 70.91 |
| 07/10/2026 18:24 | 5 | 70.91 |
| 07/10/2026 18:24 | 10 | 70.91 |
| 07/10/2026 18:24 | 3 | 70.90 |
| 07/10/2026 18:24 | 21 | 70.90 |
| 07/10/2026 18:24 | 5 | 70.88 |
| 07/10/2026 18:23 | 69 | 70.77 |
| 07/10/2026 18:23 | 2 | 70.80 |
| 07/10/2026 18:23 | 2 | 70.84 |
| 07/10/2026 18:23 | 86 | 70.77 |
| 07/10/2026 18:23 | 14 | 70.77 |
| 07/10/2026 18:23 | 100 | 70.77 |
| 07/10/2026 18:23 | 100 | 70.77 |
| 07/10/2026 18:23 | 66 | 70.77 |
| 07/10/2026 18:23 | 34 | 70.77 |
| 07/10/2026 18:23 | 80 | 70.77 |
| 07/10/2026 18:23 | 100 | 70.78 |
| 07/10/2026 18:23 | 100 | 70.78 |
| 07/10/2026 18:23 | 100 | 70.78 |
| 07/10/2026 18:23 | 25 | 70.78 |
| 07/10/2026 18:23 | 100 | 70.78 |
| 07/10/2026 18:23 | 125 | 70.83 |
| 07/10/2026 18:22 | 7 | 70.83 |
| 07/10/2026 18:22 | 25 | 70.79 |
| 07/10/2026 18:22 | 25 | 70.835 |
| 07/10/2026 18:21 | 1 | 70.87 |
| 07/10/2026 18:21 | 100 | 70.86 |
| 07/10/2026 18:21 | 100 | 70.85 |
| 07/10/2026 18:21 | 80 | 70.78 |
| 07/10/2026 18:21 | 1 | 70.78 |
| 07/10/2026 18:21 | 8 | 70.86 |
| 07/10/2026 18:20 | 1 | 70.78 |
| 07/10/2026 18:20 | 1 | 70.79 |
| 07/10/2026 18:20 | 100 | 70.79 |
| 07/10/2026 18:20 | 1 | 70.80 |
| 07/10/2026 18:19 | 1 | 70.73 |
| 07/10/2026 18:19 | 3 | 70.74 |
| 07/10/2026 18:18 | 2 | 70.73 |
| 07/10/2026 18:18 | 1 | 70.73 |
| 07/10/2026 18:18 | 100 | 70.77 |
| 07/10/2026 18:18 | 1 | 70.75 |
| 07/10/2026 18:18 | 2 | 70.74 |
| 07/10/2026 18:18 | 1 | 70.74 |
| 07/10/2026 18:18 | 1 | 70.745 |
| 07/10/2026 18:18 | 5 | 70.75 |
| 07/10/2026 18:17 | 100 | 70.74 |
| 07/10/2026 18:17 | 100 | 70.775 |
| 07/10/2026 18:17 | 100 | 70.75 |
| 07/10/2026 18:17 | 10 | 70.76 |
| 07/10/2026 18:17 | 1 | 70.76 |
| 07/10/2026 18:16 | 12 | 70.75 |
| 07/10/2026 18:16 | 107 | 70.76 |
| 07/10/2026 18:16 | 15 | 70.74 |
| 07/10/2026 18:16 | 15 | 70.75 |
| 07/10/2026 18:16 | 15 | 70.82 |
| 07/10/2026 18:16 | 100 | 70.78 |
| 07/10/2026 18:16 | 100 | 70.78 |
| 07/10/2026 18:16 | 54 | 70.78 |
| 07/10/2026 18:16 | 46 | 70.78 |
| 07/10/2026 18:16 | 67 | 70.78 |
| 07/10/2026 18:16 | 300 | 70.80 |
| 07/10/2026 18:16 | 11 | 70.79 |
| 07/10/2026 18:16 | 8 | 70.81 |
| 07/10/2026 18:16 | 8 | 70.81 |
| 07/10/2026 18:16 | 74 | 70.82 |
| 07/10/2026 18:16 | 30 | 70.83 |
| 07/10/2026 18:16 | 9 | 70.89 |
| 07/10/2026 18:16 | 100 | 70.89 |
| 07/10/2026 18:16 | 52 | 70.90 |
| 07/10/2026 18:16 | 3 | 70.84 |
| 07/10/2026 18:16 | 300 | 70.84 |
| 07/10/2026 18:15 | 1 | 70.79 |
| 07/10/2026 18:15 | 2 | 70.79 |
| 07/10/2026 18:15 | 25 | 70.825 |
| 07/10/2026 18:15 | 60 | 70.84 |
| 07/10/2026 18:15 | 5 | 70.84 |
| 07/10/2026 18:15 | 100 | 70.82 |
| 07/10/2026 18:15 | 100 | 70.82 |
| 07/10/2026 18:14 | 5 | 70.80 |
| 07/10/2026 18:14 | 60 | 70.80 |
| 07/10/2026 18:14 | 100 | 70.79 |
| 07/10/2026 18:14 | 1 | 70.72 |
| 07/10/2026 18:13 | 24 | 70.73 |
| 07/10/2026 18:13 | 5 | 70.71 |
| 07/10/2026 18:13 | 77 | 70.68 |
| 07/10/2026 18:13 | 100 | 70.66 |
| 07/10/2026 18:13 | 13 | 70.61 |
| 07/10/2026 18:13 | 34 | 70.56 |
| 07/10/2026 18:13 | 240 | 70.56 |
| 07/10/2026 18:13 | 25 | 70.56 |
| 07/10/2026 18:13 | 1 | 70.56 |
| 07/10/2026 18:13 | 11 | 70.49 |
| 07/10/2026 18:13 | 1 | 70.49 |
| 07/10/2026 18:13 | 10 | 70.50 |
| 07/10/2026 18:13 | 1 | 70.51 |
| 07/10/2026 18:13 | 11 | 70.51 |
| 07/10/2026 18:13 | 100 | 70.51 |
| 07/10/2026 18:13 | 100 | 70.52 |
| 07/10/2026 18:13 | 100 | 70.53 |
| 07/10/2026 18:13 | 1 | 70.55 |
| 07/10/2026 18:13 | 1 | 70.57 |
| 07/10/2026 18:13 | 100 | 70.57 |
| 07/10/2026 18:13 | 4 | 70.57 |
| 07/10/2026 18:13 | 5 | 70.59 |
| 07/10/2026 18:13 | 7 | 70.60 |
| 07/10/2026 18:13 | 50 | 70.65 |
| 07/10/2026 18:13 | 50 | 70.65 |
| 07/10/2026 18:13 | 50 | 70.65 |
| 07/10/2026 18:13 | 100 | 70.65 |
| 07/10/2026 18:12 | 100 | 70.64 |
| 07/10/2026 18:12 | 60 | 70.56 |
| 07/10/2026 18:12 | 36 | 70.56 |
| 07/10/2026 18:12 | 4 | 70.56 |
| 07/10/2026 18:12 | 74 | 70.56 |
| 07/10/2026 18:12 | 26 | 70.56 |
| 07/10/2026 18:12 | 74 | 70.57 |
| 07/10/2026 18:12 | 26 | 70.57 |
| 07/10/2026 18:12 | 74 | 70.57 |
| 07/10/2026 18:12 | 74 | 70.59 |
| 07/10/2026 18:12 | 74 | 70.58 |
| 07/10/2026 18:12 | 15 | 70.58 |
| 07/10/2026 18:12 | 1 | 70.58 |
| 07/10/2026 18:12 | 100 | 70.59 |
| 07/10/2026 18:12 | 1 | 70.60 |
| 07/10/2026 18:12 | 100 | 70.61 |
| 07/10/2026 18:11 | 17 | 70.63 |
| 07/10/2026 18:11 | 20 | 70.63 |
| 07/10/2026 18:11 | 1 | 70.63 |
| 07/10/2026 18:11 | 19 | 70.63 |
| 07/10/2026 18:11 | 20 | 70.64 |
| 07/10/2026 18:11 | 200 | 70.64 |
| 07/10/2026 18:11 | 100 | 70.64 |
| 07/10/2026 18:11 | 100 | 70.66 |
| 07/10/2026 18:11 | 50 | 70.66 |
| 07/10/2026 18:11 | 100 | 70.71 |
| 07/10/2026 18:11 | 5 | 70.69 |
| 07/10/2026 18:11 | 100 | 70.69 |
| 07/10/2026 18:11 | 50 | 70.68 |
| 07/10/2026 18:10 | 84 | 70.625 |
| 07/10/2026 18:10 | 195 | 70.65 |
| 07/10/2026 18:10 | 100 | 70.67 |
| 07/10/2026 18:10 | 1 | 70.625 |
| 07/10/2026 18:09 | 10 | 70.63 |
| 07/10/2026 18:09 | 139 | 70.65 |
| 07/10/2026 18:09 | 161 | 70.65 |
| 07/10/2026 18:09 | 105 | 70.62 |
| 07/10/2026 18:09 | 105 | 70.62 |
| 07/10/2026 18:08 | 2 | 70.62 |
| 07/10/2026 18:08 | 5 | 70.59 |
| 07/10/2026 18:08 | 2 | 70.61 |
| 07/10/2026 18:08 | 2 | 70.61 |
| 07/10/2026 18:08 | 60 | 70.59 |
| 07/10/2026 18:08 | 240 | 70.59 |
| 07/10/2026 18:08 | 3 | 70.56 |
| 07/10/2026 18:08 | 100 | 70.54 |
| 07/10/2026 18:08 | 56 | 70.43 |
| 07/10/2026 18:08 | 70 | 70.43 |
| 07/10/2026 18:08 | 5 | 70.47 |
| 07/10/2026 18:08 | 79 | 70.34 |
| 07/10/2026 18:08 | 50 | 70.385 |
| 07/10/2026 18:08 | 50 | 70.385 |
| 07/10/2026 18:08 | 7 | 70.41 |
| 07/10/2026 18:08 | 74 | 70.35 |
| 07/10/2026 18:08 | 6 | 70.39 |
| 07/10/2026 18:08 | 1 | 70.42 |
| 07/10/2026 18:08 | 1 | 70.42 |
| 07/10/2026 18:08 | 1 | 70.42 |
| 07/10/2026 18:08 | 1 | 70.42 |
| 07/10/2026 18:08 | 3 | 70.42 |
| 07/10/2026 18:08 | 1 | 70.46 |
| 07/10/2026 18:08 | 1 | 70.46 |
| 07/10/2026 18:08 | 2 | 70.46 |
| 07/10/2026 18:08 | 1 | 70.48 |
| 07/10/2026 18:08 | 14 | 70.48 |
| 07/10/2026 18:08 | 60 | 70.48 |
| 07/10/2026 18:08 | 1 | 70.49 |
| 07/10/2026 18:08 | 1 | 70.50 |
| 07/10/2026 18:08 | 99 | 70.50 |
| 07/10/2026 18:08 | 1 | 70.51 |
| 07/10/2026 18:08 | 1 | 70.51 |
| 07/10/2026 18:08 | 15 | 70.51 |
| 07/10/2026 18:08 | 25 | 70.53 |
| 07/10/2026 18:08 | 16 | 70.53 |
| 07/10/2026 18:08 | 59 | 70.53 |
| 07/10/2026 18:08 | 100 | 70.54 |
| 07/10/2026 18:08 | 100 | 70.54 |
| 07/10/2026 18:08 | 100 | 70.54 |
| 07/10/2026 18:08 | 41 | 70.54 |
| 07/10/2026 18:08 | 59 | 70.54 |
| 07/10/2026 18:08 | 100 | 70.54 |
| 07/10/2026 18:08 | 241 | 70.55 |
| 07/10/2026 18:08 | 59 | 70.55 |
| 07/10/2026 18:07 | 100 | 70.60 |
| 07/10/2026 18:06 | 16 | 70.56 |
| 07/10/2026 18:06 | 100 | 70.57 |
| 07/10/2026 18:06 | 100 | 70.57 |
| 07/10/2026 18:06 | 100 | 70.57 |
| 07/10/2026 18:06 | 100 | 70.57 |
| 07/10/2026 18:06 | 100 | 70.57 |
| 07/10/2026 18:06 | 5 | 70.58 |
| 07/10/2026 18:06 | 100 | 70.58 |
| 07/10/2026 18:06 | 16 | 70.60 |
| 07/10/2026 18:06 | 7 | 70.61 |
| 07/10/2026 18:05 | 1 | 70.62 |
| 07/10/2026 18:05 | 74 | 70.62 |
| 07/10/2026 18:05 | 18 | 70.61 |
| 07/10/2026 18:05 | 100 | 70.61 |
| 07/10/2026 18:05 | 82 | 70.61 |
| 07/10/2026 18:05 | 100 | 70.61 |
| 07/10/2026 18:05 | 18 | 70.61 |
| 07/10/2026 18:05 | 62 | 70.61 |
| 07/10/2026 18:05 | 20 | 70.61 |
| 07/10/2026 18:05 | 74 | 70.62 |
| 07/10/2026 18:05 | 7 | 70.64 |
| 07/10/2026 18:05 | 89 | 70.64 |
| 07/10/2026 18:05 | 6 | 70.66 |
| 07/10/2026 18:05 | 4 | 70.66 |
| 07/10/2026 18:04 | 38 | 70.66 |
| 07/10/2026 18:04 | 1 | 70.70 |
| 07/10/2026 18:04 | 2 | 70.65 |
| 07/10/2026 18:04 | 3 | 70.63 |
| 07/10/2026 18:04 | 3 | 70.63 |
| 07/10/2026 18:04 | 4 | 70.63 |
| 07/10/2026 18:04 | 10 | 70.64 |
| 07/10/2026 18:03 | 2 | 70.62 |
| 07/10/2026 18:02 | 1 | 70.64 |
| 07/10/2026 18:02 | 80 | 70.66 |
| 07/10/2026 18:02 | 11 | 70.66 |
| 07/10/2026 18:02 | 1 | 70.67 |
| 07/10/2026 18:02 | 1 | 70.68 |
| 07/10/2026 18:02 | 3 | 70.69 |
| 07/10/2026 18:02 | 2 | 70.75 |
| 07/10/2026 18:02 | 15 | 70.75 |
| 07/10/2026 18:02 | 91 | 70.76 |
| 07/10/2026 18:02 | 9 | 70.76 |
| 07/10/2026 18:02 | 1 | 70.76 |
| 07/10/2026 18:02 | 100 | 70.78 |
| 07/10/2026 18:02 | 5 | 70.78 |
| 07/10/2026 18:02 | 3 | 70.78 |
| 07/10/2026 18:02 | 100 | 70.79 |
| 07/10/2026 18:02 | 5 | 70.79 |
| 07/10/2026 18:02 | 39 | 70.79 |
| 07/10/2026 18:02 | 61 | 70.79 |
| 07/10/2026 18:02 | 100 | 70.79 |
| 07/10/2026 18:02 | 1 | 70.78 |
| 07/10/2026 18:02 | 2 | 70.79 |
| 07/10/2026 18:02 | 2 | 70.80 |
| 07/10/2026 18:02 | 2 | 70.83 |
| 07/10/2026 18:02 | 15 | 70.80 |
| 07/10/2026 18:02 | 85 | 70.80 |
| 07/10/2026 18:02 | 64 | 70.80 |
| 07/10/2026 18:02 | 21 | 70.80 |
| 07/10/2026 18:02 | 15 | 70.80 |
| 07/10/2026 18:02 | 100 | 70.80 |
| 07/10/2026 18:02 | 100 | 70.80 |
| 07/10/2026 18:02 | 38 | 70.80 |
| 07/10/2026 18:02 | 62 | 70.80 |
| 07/10/2026 18:02 | 20 | 70.80 |
| 07/10/2026 18:01 | 3 | 70.89 |
| 07/10/2026 18:01 | 60 | 70.90 |
| 07/10/2026 18:01 | 100 | 70.90 |
| 07/10/2026 18:01 | 6 | 70.86 |
| 07/10/2026 18:01 | 1 | 70.86 |
| 07/10/2026 18:01 | 5 | 70.86 |
| 07/10/2026 18:01 | 100 | 70.86 |
| 07/10/2026 18:01 | 100 | 70.86 |
| 07/10/2026 18:01 | 6 | 70.86 |
| 07/10/2026 18:01 | 90 | 70.85 |
| 07/10/2026 18:01 | 82 | 70.82 |
| 07/10/2026 18:01 | 82 | 70.81 |
| 07/10/2026 18:01 | 78 | 70.78 |
| 07/10/2026 18:01 | 2 | 70.79 |
| 07/10/2026 18:01 | 2 | 70.80 |
| 07/10/2026 18:01 | 1 | 70.84 |
| 07/10/2026 18:01 | 12 | 70.84 |
| 07/10/2026 18:01 | 100 | 70.84 |
| 07/10/2026 18:01 | 3 | 70.77 |
| 07/10/2026 18:01 | 3 | 70.77 |
| 07/10/2026 18:00 | 1 | 70.77 |
| 07/10/2026 18:00 | 1 | 70.77 |
| 07/10/2026 18:00 | 26 | 70.80 |
| 07/10/2026 18:00 | 100 | 70.80 |
| 07/10/2026 18:00 | 40 | 70.73 |
| 07/10/2026 18:00 | 100 | 70.74 |
| 07/10/2026 18:00 | 98 | 70.68 |
| 07/10/2026 18:00 | 2 | 70.72 |
| 07/10/2026 18:00 | 10 | 70.70 |
| 07/10/2026 18:00 | 90 | 70.70 |
| 07/10/2026 18:00 | 100 | 70.70 |
| 07/10/2026 18:00 | 100 | 70.70 |
| 07/10/2026 18:00 | 100 | 70.71 |
| 07/10/2026 18:00 | 100 | 70.72 |
| 07/10/2026 18:00 | 100 | 70.73 |
| 07/10/2026 18:00 | 100 | 70.74 |
| 07/10/2026 18:00 | 100 | 70.74 |
| 07/10/2026 18:00 | 100 | 70.74 |
| 07/10/2026 18:00 | 100 | 70.74 |
| 07/10/2026 17:59 | 100 | 70.78 |
| 07/10/2026 17:59 | 74 | 70.72 |
| 07/10/2026 17:59 | 35 | 70.71 |
| 07/10/2026 17:59 | 15 | 70.71 |
| 07/10/2026 17:59 | 85 | 70.72 |
| 07/10/2026 17:59 | 50 | 70.71 |
| 07/10/2026 17:59 | 50 | 70.72 |
| 07/10/2026 17:59 | 50 | 70.72 |
| 07/10/2026 17:59 | 3 | 70.73 |
| 07/10/2026 17:59 | 3 | 70.73 |
| 07/10/2026 17:59 | 100 | 70.73 |
| 07/10/2026 17:59 | 2 | 70.74 |
| 07/10/2026 17:59 | 1 | 70.83 |
| 07/10/2026 17:59 | 11 | 70.78 |
| 07/10/2026 17:59 | 100 | 70.79 |
| 07/10/2026 17:59 | 8 | 70.775 |
| 07/10/2026 17:58 | 1 | 70.79 |
| 07/10/2026 17:58 | 35 | 70.83 |
| 07/10/2026 17:58 | 10 | 70.82 |
| 07/10/2026 17:58 | 50 | 70.80 |
| 07/10/2026 17:58 | 20 | 70.75 |
| 07/10/2026 17:58 | 2 | 70.72 |
| 07/10/2026 17:57 | 3 | 70.74 |
| 07/10/2026 17:57 | 36 | 70.73 |
| 07/10/2026 17:57 | 1 | 70.73 |
| 07/10/2026 17:57 | 100 | 70.73 |
| 07/10/2026 17:57 | 8 | 70.73 |
| 07/10/2026 17:57 | 550 | 70.73 |
| 07/10/2026 17:57 | 500 | 70.75 |
| 07/10/2026 17:57 | 100 | 70.76 |
| 07/10/2026 17:57 | 50 | 70.79 |
| 07/10/2026 17:57 | 36 | 70.79 |
| 07/10/2026 17:57 | 100 | 70.785 |
| 07/10/2026 17:57 | 30 | 70.76 |
| 07/10/2026 17:57 | 11 | 70.75 |
| 07/10/2026 17:57 | 39 | 70.75 |
| 07/10/2026 17:57 | 25 | 70.73 |
| 07/10/2026 17:57 | 2 | 70.66 |
| 07/10/2026 17:57 | 25 | 70.72 |
| 07/10/2026 17:57 | 12 | 70.72 |
| 07/10/2026 17:57 | 100 | 70.67 |
| 07/10/2026 17:57 | 60 | 70.60 |
| 07/10/2026 17:57 | 124 | 70.60 |
| 07/10/2026 17:57 | 94 | 70.52 |
| 07/10/2026 17:57 | 6 | 70.54 |
| 07/10/2026 17:57 | 3 | 70.57 |
| 07/10/2026 17:57 | 10 | 70.50 |
| 07/10/2026 17:57 | 9 | 70.50 |
| 07/10/2026 17:56 | 5 | 70.57 |
| 07/10/2026 17:55 | 74 | 70.42 |
| 07/10/2026 17:55 | 33 | 70.42 |
| 07/10/2026 17:55 | 6 | 70.46 |
| 07/10/2026 17:55 | 46 | 70.46 |
| 07/10/2026 17:55 | 54 | 70.46 |
| 07/10/2026 17:55 | 64 | 70.48 |
| 07/10/2026 17:55 | 50 | 70.50 |
| 07/10/2026 17:55 | 12 | 70.49 |
| 07/10/2026 17:55 | 22 | 70.49 |
| 07/10/2026 17:55 | 100 | 70.44 |
| 07/10/2026 17:55 | 200 | 70.44 |
| 07/10/2026 17:55 | 100 | 70.45 |
| 07/10/2026 17:55 | 4 | 70.45 |
| 07/10/2026 17:55 | 31 | 70.45 |
| 07/10/2026 17:55 | 36 | 70.45 |
| 07/10/2026 17:55 | 60 | 70.44 |
| 07/10/2026 17:55 | 7 | 70.44 |
| 07/10/2026 17:55 | 12 | 70.43 |
| 07/10/2026 17:55 | 75 | 70.40 |
| 07/10/2026 17:55 | 100 | 70.415 |
| 07/10/2026 17:55 | 1 | 70.35 |
| 07/10/2026 17:55 | 5 | 70.35 |
| 07/10/2026 17:55 | 100 | 70.35 |
| 07/10/2026 17:55 | 8 | 70.36 |
| 07/10/2026 17:55 | 100 | 70.36 |
| 07/10/2026 17:55 | 100 | 70.37 |
| 07/10/2026 17:55 | 240 | 70.37 |
| 07/10/2026 17:54 | 5 | 70.375 |
| 07/10/2026 17:54 | 2 | 70.37 |
| 07/10/2026 17:54 | 30 | 70.34 |
| 07/10/2026 17:54 | 240 | 70.34 |
| 07/10/2026 17:54 | 74 | 70.34 |
| 07/10/2026 17:54 | 74 | 70.35 |
| 07/10/2026 17:54 | 3 | 70.35 |
| 07/10/2026 17:54 | 1 | 70.35 |
| 07/10/2026 17:54 | 8 | 70.35 |
| 07/10/2026 17:54 | 12 | 70.38 |
| 07/10/2026 17:53 | 70 | 70.41 |
| 07/10/2026 17:52 | 5 | 70.365 |
| 07/10/2026 17:52 | 30 | 70.34 |
| 07/10/2026 17:52 | 50 | 70.365 |
| 07/10/2026 17:52 | 50 | 70.365 |
| 07/10/2026 17:51 | 15 | 70.33 |
| 07/10/2026 17:51 | 19 | 70.37 |
| 07/10/2026 17:51 | 50 | 70.34 |
| 07/10/2026 17:51 | 58 | 70.35 |
| 07/10/2026 17:51 | 1 | 70.27 |
| 07/10/2026 17:51 | 100 | 70.28 |
| 07/10/2026 17:51 | 30 | 70.35 |
| 07/10/2026 17:51 | 4 | 70.35 |
| 07/10/2026 17:51 | 7 | 70.35 |
| 07/10/2026 17:51 | 1 | 70.29 |
| 07/10/2026 17:50 | 23 | 70.32 |
| 07/10/2026 17:50 | 7 | 70.28 |
| 07/10/2026 17:50 | 129 | 70.29 |
| 07/10/2026 17:50 | 100 | 70.29 |
| 07/10/2026 17:50 | 100 | 70.29 |
| 07/10/2026 17:50 | 9 | 70.30 |
| 07/10/2026 17:50 | 2 | 70.335 |
| 07/10/2026 17:50 | 50 | 70.365 |
| 07/10/2026 17:50 | 50 | 70.365 |
| 07/10/2026 17:50 | 1 | 70.39 |
| 07/10/2026 17:50 | 1 | 70.39 |
| 07/10/2026 17:50 | 1 | 70.38 |
| 07/10/2026 17:50 | 18 | 70.38 |
| 07/10/2026 17:50 | 1 | 70.37 |
| 07/10/2026 17:50 | 22 | 70.36 |
| 07/10/2026 17:50 | 22 | 70.32 |
| 07/10/2026 17:50 | 100 | 70.31 |
| 07/10/2026 17:50 | 31 | 70.28 |
| 07/10/2026 17:49 | 2 | 70.25 |
| 07/10/2026 17:49 | 2 | 70.255 |
| 07/10/2026 17:49 | 2 | 70.255 |
| 07/10/2026 17:49 | 3 | 70.245 |
| 07/10/2026 17:49 | 3 | 70.245 |
| 07/10/2026 17:49 | 22 | 70.24 |
| 07/10/2026 17:49 | 78 | 70.24 |
| 07/10/2026 17:49 | 60 | 70.17 |
| 07/10/2026 17:49 | 100 | 70.17 |
| 07/10/2026 17:49 | 138 | 70.18 |
| 07/10/2026 17:49 | 100 | 70.18 |
| 07/10/2026 17:49 | 100 | 70.18 |
| 07/10/2026 17:49 | 19 | 70.20 |
| 07/10/2026 17:49 | 150 | 70.20 |
| 07/10/2026 17:49 | 66 | 70.20 |
| 07/10/2026 17:49 | 24 | 70.20 |
| 07/10/2026 17:49 | 68 | 70.20 |
| 07/10/2026 17:49 | 6 | 70.20 |
| 07/10/2026 17:49 | 60 | 70.20 |
| 07/10/2026 17:49 | 100 | 70.21 |
| 07/10/2026 17:49 | 112 | 70.22 |
| 07/10/2026 17:49 | 77 | 70.19 |
| 07/10/2026 17:49 | 4 | 70.21 |
| 07/10/2026 17:49 | 8 | 70.21 |
| 07/10/2026 17:49 | 15 | 70.20 |
| 07/10/2026 17:49 | 2 | 70.20 |
| 07/10/2026 17:49 | 5 | 70.22 |
| 07/10/2026 17:49 | 5 | 70.24 |
| 07/10/2026 17:48 | 5 | 70.235 |
| 07/10/2026 17:48 | 15 | 70.21 |
| 07/10/2026 17:48 | 85 | 70.19 |
| 07/10/2026 17:47 | 1 | 70.25 |
| 07/10/2026 17:47 | 12 | 70.19 |
| 07/10/2026 17:47 | 31 | 70.16 |
| 07/10/2026 17:47 | 1 | 70.16 |
| 07/10/2026 17:47 | 27 | 70.15 |
| 07/10/2026 17:47 | 5 | 70.14 |
| 07/10/2026 17:47 | 100 | 70.14 |
| 07/10/2026 17:47 | 18 | 70.14 |
| 07/10/2026 17:47 | 5 | 70.13 |
| 07/10/2026 17:47 | 100 | 70.13 |
| 07/10/2026 17:47 | 12 | 70.13 |
| 07/10/2026 17:47 | 50 | 70.10 |
| 07/10/2026 17:47 | 85 | 70.06 |
| 07/10/2026 17:47 | 85 | 70.06 |
| 07/10/2026 17:46 | 185 | 70.06 |
| 07/10/2026 17:46 | 73 | 70.04 |
| 07/10/2026 17:46 | 12 | 70.05 |
| 07/10/2026 17:46 | 12 | 70.08 |
| 07/10/2026 17:46 | 13 | 70.10 |
| 07/10/2026 17:46 | 50 | 70.10 |
| 07/10/2026 17:46 | 11 | 70.06 |
| 07/10/2026 17:45 | 4 | 70.00 |
| 07/10/2026 17:45 | 90 | 69.98 |
| 07/10/2026 17:45 | 100 | 69.99 |
| 07/10/2026 17:45 | 3 | 70.00 |
| 07/10/2026 17:45 | 4 | 70.00 |
| 07/10/2026 17:45 | 16 | 70.01 |
| 07/10/2026 17:44 | 1 | 70.04 |
| 07/10/2026 17:44 | 3 | 70.04 |
| 07/10/2026 17:44 | 12 | 70.05 |
| 07/10/2026 17:44 | 6 | 70.06 |
| 07/10/2026 17:44 | 22 | 70.03 |
| 07/10/2026 17:44 | 11 | 70.03 |
| 07/10/2026 17:43 | 2 | 70.01 |
| 07/10/2026 17:43 | 2 | 69.99 |
| 07/10/2026 17:43 | 2 | 69.99 |
| 07/10/2026 17:43 | 2 | 69.99 |
| 07/10/2026 17:43 | 3 | 69.94 |
| 07/10/2026 17:42 | 100 | 69.95 |
| 07/10/2026 17:42 | 15 | 69.97 |
| 07/10/2026 17:42 | 26 | 69.92 |
| 07/10/2026 17:42 | 100 | 69.92 |
| 07/10/2026 17:42 | 2 | 69.91 |
| 07/10/2026 17:42 | 3 | 69.92 |
| 07/10/2026 17:42 | 79 | 69.94 |
| 07/10/2026 17:42 | 21 | 69.94 |
| 07/10/2026 17:42 | 14 | 69.95 |
| 07/10/2026 17:42 | 5 | 69.95 |
| 07/10/2026 17:42 | 6 | 69.95 |
| 07/10/2026 17:42 | 8 | 69.96 |
| 07/10/2026 17:42 | 50 | 70.00 |
| 07/10/2026 17:42 | 10 | 70.00 |
| 07/10/2026 17:41 | 52 | 69.93 |
| 07/10/2026 17:41 | 60 | 69.95 |
| 07/10/2026 17:41 | 52 | 69.91 |
| 07/10/2026 17:41 | 100 | 69.91 |
| 07/10/2026 17:41 | 1 | 69.94 |
| 07/10/2026 17:41 | 100 | 69.92 |
| 07/10/2026 17:41 | 1 | 69.92 |
| 07/10/2026 17:41 | 100 | 69.92 |
| 07/10/2026 17:41 | 100 | 69.93 |
| 07/10/2026 17:41 | 3 | 69.94 |
| 07/10/2026 17:41 | 100 | 69.94 |
| 07/10/2026 17:41 | 10 | 69.94 |
| 07/10/2026 17:41 | 17 | 69.94 |
| 07/10/2026 17:41 | 6 | 69.94 |
| 07/10/2026 17:41 | 5 | 69.94 |
| 07/10/2026 17:40 | 153 | 69.96 |
| 07/10/2026 17:40 | 2 | 69.95 |
| 07/10/2026 17:40 | 3 | 69.95 |
| 07/10/2026 17:40 | 88 | 69.98 |
| 07/10/2026 17:40 | 38 | 69.94 |
| 07/10/2026 17:40 | 60 | 69.96 |
| 07/10/2026 17:40 | 100 | 69.95 |
| 07/10/2026 17:39 | 45 | 69.915 |
| 07/10/2026 17:38 | 19 | 69.94 |
| 07/10/2026 17:38 | 10 | 69.96 |
| 07/10/2026 17:38 | 2 | 69.91 |
| 07/10/2026 17:36 | 120 | 69.89 |
| 07/10/2026 17:36 | 33 | 69.86 |
| 07/10/2026 17:36 | 67 | 69.86 |
| 07/10/2026 17:36 | 12 | 69.90 |
| 07/10/2026 17:36 | 100 | 69.87 |
| 07/10/2026 17:36 | 10 | 69.88 |
| 07/10/2026 17:36 | 61 | 69.88 |
| 07/10/2026 17:36 | 1 | 69.88 |
| 07/10/2026 17:36 | 100 | 69.89 |
| 07/10/2026 17:36 | 8 | 69.89 |
| 07/10/2026 17:36 | 60 | 69.90 |
| 07/10/2026 17:36 | 29 | 69.88 |
| 07/10/2026 17:36 | 100 | 69.89 |
| 07/10/2026 17:36 | 240 | 69.89 |
| 07/10/2026 17:35 | 80 | 69.91 |
| 07/10/2026 17:35 | 200 | 69.93 |
| 07/10/2026 17:35 | 2 | 69.93 |
| 07/10/2026 17:35 | 1 | 69.90 |
| 07/10/2026 17:35 | 5 | 69.91 |
| 07/10/2026 17:35 | 5 | 69.91 |
| 07/10/2026 17:35 | 4 | 69.92 |
| 07/10/2026 17:35 | 5 | 69.92 |
| 07/10/2026 17:35 | 4 | 69.92 |
| 07/10/2026 17:35 | 1 | 69.91 |
| 07/10/2026 17:35 | 11 | 69.95 |
| 07/10/2026 17:35 | 1 | 69.95 |
| 07/10/2026 17:35 | 100 | 69.96 |
| 07/10/2026 17:35 | 1 | 69.97 |
| 07/10/2026 17:35 | 9 | 69.97 |
| 07/10/2026 17:35 | 91 | 69.97 |
| 07/10/2026 17:34 | 9 | 69.97 |
| 07/10/2026 17:34 | 14 | 69.97 |
| 07/10/2026 17:34 | 12 | 70.00 |
| 07/10/2026 17:34 | 14 | 69.97 |
| 07/10/2026 17:34 | 50 | 69.97 |
| 07/10/2026 17:34 | 50 | 70.00 |
| 07/10/2026 17:34 | 100 | 70.02 |
| 07/10/2026 17:34 | 5 | 70.03 |
| 07/10/2026 17:34 | 1 | 70.03 |
| 07/10/2026 17:34 | 10 | 70.03 |
| 07/10/2026 17:34 | 1 | 70.04 |
| 07/10/2026 17:34 | 16 | 70.09 |
| 07/10/2026 17:34 | 11 | 70.04 |
| 07/10/2026 17:34 | 2 | 70.08 |
| 07/10/2026 17:34 | 1 | 70.08 |
| 07/10/2026 17:34 | 82 | 70.09 |
| 07/10/2026 17:34 | 18 | 70.09 |
| 07/10/2026 17:34 | 200 | 70.10 |
| 07/10/2026 17:34 | 2 | 70.10 |
| 07/10/2026 17:34 | 100 | 70.10 |
| 07/10/2026 17:34 | 100 | 70.11 |
| 07/10/2026 17:34 | 8 | 70.12 |
| 07/10/2026 17:34 | 9 | 70.12 |
| 07/10/2026 17:34 | 4 | 70.12 |
| 07/10/2026 17:34 | 100 | 70.12 |
| 07/10/2026 17:34 | 7 | 70.13 |
| 07/10/2026 17:34 | 3 | 70.13 |
| 07/10/2026 17:34 | 7 | 70.13 |
| 07/10/2026 17:33 | 1 | 70.10 |
| 07/10/2026 17:33 | 4 | 70.10 |
| 07/10/2026 17:33 | 6 | 70.10 |
| 07/10/2026 17:33 | 6 | 70.11 |
| 07/10/2026 17:32 | 6 | 70.17 |
| 07/10/2026 17:32 | 11 | 70.17 |
| 07/10/2026 17:32 | 6 | 70.13 |
| 07/10/2026 17:32 | 5 | 70.15 |
| 07/10/2026 17:32 | 100 | 70.15 |
| 07/10/2026 17:32 | 10 | 70.14 |
| 07/10/2026 17:32 | 120 | 70.14 |
| 07/10/2026 17:32 | 92 | 70.14 |
| 07/10/2026 17:32 | 8 | 70.14 |
| 07/10/2026 17:32 | 20 | 70.13 |
| 07/10/2026 17:32 | 100 | 70.13 |
| 07/10/2026 17:32 | 12 | 70.10 |
| 07/10/2026 17:32 | 2 | 70.10 |
| 07/10/2026 17:31 | 1 | 70.10 |
| 07/10/2026 17:31 | 1 | 70.10 |
| 07/10/2026 17:31 | 2 | 70.07 |
| 07/10/2026 17:31 | 1 | 70.10 |
| 07/10/2026 17:31 | 11 | 70.09 |
| 07/10/2026 17:31 | 1 | 70.12 |
| 07/10/2026 17:31 | 1 | 70.12 |
| 07/10/2026 17:31 | 2 | 70.12 |
| 07/10/2026 17:31 | 14 | 70.13 |
| 07/10/2026 17:31 | 100 | 70.18 |
| 07/10/2026 17:31 | 100 | 70.19 |
| 07/10/2026 17:31 | 100 | 70.19 |
| 07/10/2026 17:31 | 120 | 70.19 |
| 07/10/2026 17:31 | 6 | 70.19 |
| 07/10/2026 17:31 | 1 | 70.23 |
| 07/10/2026 17:31 | 17 | 70.20 |
| 07/10/2026 17:31 | 1 | 70.21 |
| 07/10/2026 17:31 | 1 | 70.21 |
| 07/10/2026 17:31 | 50 | 70.235 |
| 07/10/2026 17:30 | 3 | 70.20 |
| 07/10/2026 17:30 | 1 | 70.20 |
| 07/10/2026 17:30 | 1 | 70.20 |
| 07/10/2026 17:30 | 1 | 70.21 |
| 07/10/2026 17:30 | 1 | 70.21 |
| 07/10/2026 17:30 | 1 | 70.21 |
| 07/10/2026 17:30 | 50 | 70.20 |
| 07/10/2026 17:30 | 1 | 70.21 |
| 07/10/2026 17:30 | 1 | 70.22 |
| 07/10/2026 17:30 | 2 | 70.22 |
| 07/10/2026 17:30 | 1 | 70.22 |
| 07/10/2026 17:30 | 100 | 70.22 |
| 07/10/2026 17:30 | 8 | 70.22 |
| 07/10/2026 17:30 | 100 | 70.22 |
| 07/10/2026 17:30 | 9 | 70.23 |
| 07/10/2026 17:30 | 2 | 70.23 |
| 07/10/2026 17:30 | 6 | 70.23 |
| 07/10/2026 17:30 | 17 | 70.28 |
| 07/10/2026 17:30 | 83 | 70.25 |
| 07/10/2026 17:30 | 17 | 70.25 |
| 07/10/2026 17:30 | 100 | 70.26 |
| 07/10/2026 17:30 | 100 | 70.26 |
| 07/10/2026 17:30 | 8 | 70.27 |
| 07/10/2026 17:30 | 100 | 70.27 |
| 07/10/2026 17:30 | 100 | 70.27 |
| 07/10/2026 17:30 | 3 | 70.28 |
| 07/10/2026 17:30 | 3 | 70.315 |
| 07/10/2026 17:29 | 1 | 70.30 |
| 07/10/2026 17:29 | 1 | 70.30 |
| 07/10/2026 17:29 | 2 | 70.30 |
| 07/10/2026 17:29 | 1 | 70.32 |
| 07/10/2026 17:29 | 1 | 70.36 |
| 07/10/2026 17:29 | 50 | 70.33 |
| 07/10/2026 17:29 | 100 | 70.33 |
| 07/10/2026 17:29 | 100 | 70.34 |
| 07/10/2026 17:29 | 93 | 70.34 |
| 07/10/2026 17:29 | 7 | 70.34 |
| 07/10/2026 17:29 | 1 | 70.36 |
| 07/10/2026 17:29 | 1 | 70.36 |
| 07/10/2026 17:29 | 6 | 70.36 |
| 07/10/2026 17:29 | 4 | 70.38 |
| 07/10/2026 17:29 | 5 | 70.36 |
| 07/10/2026 17:28 | 7 | 70.38 |
| 07/10/2026 17:28 | 11 | 70.37 |
| 07/10/2026 17:28 | 1 | 70.38 |
| 07/10/2026 17:28 | 100 | 70.38 |
| 07/10/2026 17:28 | 27 | 70.39 |
| 07/10/2026 17:28 | 33 | 70.39 |
| 07/10/2026 17:28 | 68 | 70.39 |
| 07/10/2026 17:28 | 1 | 70.39 |
| 07/10/2026 17:28 | 1 | 70.39 |
| 07/10/2026 17:28 | 1 | 70.39 |
| 07/10/2026 17:28 | 29 | 70.39 |
| 07/10/2026 17:28 | 1 | 70.39 |
| 07/10/2026 17:28 | 1 | 70.42 |
| 07/10/2026 17:28 | 100 | 70.43 |
| 07/10/2026 17:28 | 100 | 70.43 |
| 07/10/2026 17:28 | 100 | 70.43 |
| 07/10/2026 17:28 | 10 | 70.44 |
| 07/10/2026 17:28 | 90 | 70.44 |
| 07/10/2026 17:28 | 100 | 70.45 |
| 07/10/2026 17:28 | 100 | 70.45 |
| 07/10/2026 17:28 | 100 | 70.46 |
| 07/10/2026 17:28 | 2 | 70.49 |
| 07/10/2026 17:28 | 1 | 70.49 |
| 07/10/2026 17:28 | 2 | 70.49 |
| 07/10/2026 17:28 | 1 | 70.50 |
| 07/10/2026 17:27 | 2 | 70.51 |
| 07/10/2026 17:27 | 3 | 70.51 |
| 07/10/2026 17:27 | 5 | 70.505 |
| 07/10/2026 17:27 | 31 | 70.56 |
| 07/10/2026 17:27 | 1 | 70.56 |
| 07/10/2026 17:27 | 1 | 70.53 |
| 07/10/2026 17:27 | 1 | 70.52 |
| 07/10/2026 17:27 | 100 | 70.49 |
| 07/10/2026 17:27 | 60 | 70.48 |
| 07/10/2026 17:27 | 100 | 70.48 |
| 07/10/2026 17:27 | 160 | 70.47 |
| 07/10/2026 17:27 | 72 | 70.44 |
| 07/10/2026 17:27 | 4 | 70.46 |
| 07/10/2026 17:27 | 9 | 70.44 |
| 07/10/2026 17:27 | 2 | 70.44 |
| 07/10/2026 17:27 | 19 | 70.44 |
| 07/10/2026 17:27 | 83 | 70.45 |
| 07/10/2026 17:27 | 2 | 70.45 |
| 07/10/2026 17:27 | 60 | 70.45 |
| 07/10/2026 17:27 | 17 | 70.45 |
| 07/10/2026 17:27 | 4 | 70.45 |
| 07/10/2026 17:27 | 100 | 70.46 |
| 07/10/2026 17:27 | 3 | 70.47 |
| 07/10/2026 17:27 | 7 | 70.47 |
| 07/10/2026 17:27 | 1 | 70.47 |
| 07/10/2026 17:26 | 11 | 70.48 |
| 07/10/2026 17:25 | 26 | 70.42 |
| 07/10/2026 17:25 | 2 | 70.44 |
| 07/10/2026 17:25 | 2 | 70.45 |
| 07/10/2026 17:24 | 1 | 70.44 |
| 07/10/2026 17:24 | 2 | 70.44 |
| 07/10/2026 17:24 | 1 | 70.45 |
| 07/10/2026 17:24 | 8 | 70.45 |
| 07/10/2026 17:23 | 60 | 70.47 |
| 07/10/2026 17:23 | 100 | 70.42 |
| 07/10/2026 17:23 | 4 | 70.41 |
| 07/10/2026 17:23 | 5 | 70.42 |
| 07/10/2026 17:23 | 6 | 70.42 |
| 07/10/2026 17:23 | 1 | 70.44 |
| 07/10/2026 17:23 | 1 | 70.44 |
| 07/10/2026 17:23 | 2 | 70.44 |
| 07/10/2026 17:23 | 1 | 70.44 |
| 07/10/2026 17:23 | 60 | 70.45 |
| 07/10/2026 17:23 | 1 | 70.45 |
| 07/10/2026 17:23 | 100 | 70.46 |
| 07/10/2026 17:22 | 29 | 70.47 |
| 07/10/2026 17:22 | 29 | 70.47 |
| 07/10/2026 17:22 | 100 | 70.53 |
| 07/10/2026 17:22 | 100 | 70.54 |
| 07/10/2026 17:22 | 65 | 70.54 |
| 07/10/2026 17:22 | 3 | 70.54 |
| 07/10/2026 17:22 | 32 | 70.54 |
| 07/10/2026 17:22 | 100 | 70.54 |
| 07/10/2026 17:22 | 68 | 70.55 |
| 07/10/2026 17:22 | 32 | 70.55 |
| 07/10/2026 17:22 | 2 | 70.55 |
| 07/10/2026 17:22 | 3 | 70.53 |
| 07/10/2026 17:22 | 97 | 70.55 |
| 07/10/2026 17:22 | 3 | 70.55 |
| 07/10/2026 17:22 | 9 | 70.55 |
| 07/10/2026 17:22 | 1 | 70.55 |
| 07/10/2026 17:22 | 60 | 70.53 |
| 07/10/2026 17:22 | 100 | 70.53 |
| 07/10/2026 17:21 | 25 | 70.44 |
| 07/10/2026 17:21 | 2 | 70.46 |
| 07/10/2026 17:21 | 1 | 70.46 |
| 07/10/2026 17:21 | 8 | 70.46 |
| 07/10/2026 17:21 | 50 | 70.47 |
| 07/10/2026 17:21 | 50 | 70.49 |
| 07/10/2026 17:21 | 50 | 70.49 |
| 07/10/2026 17:21 | 5 | 70.48 |
| 07/10/2026 17:21 | 42 | 70.50 |
| 07/10/2026 17:21 | 5 | 70.56 |
| 07/10/2026 17:20 | 60 | 70.55 |
| 07/10/2026 17:20 | 50 | 70.46 |
| 07/10/2026 17:20 | 50 | 70.46 |
| 07/10/2026 17:20 | 5 | 70.53 |
| 07/10/2026 17:20 | 5 | 70.53 |
| 07/10/2026 17:20 | 74 | 70.45 |
| 07/10/2026 17:20 | 6 | 70.54 |
| 07/10/2026 17:19 | 6 | 70.54 |
| 07/10/2026 17:19 | 5 | 70.49 |
| 07/10/2026 17:19 | 5 | 70.49 |
| 07/10/2026 17:19 | 1 | 70.52 |
| 07/10/2026 17:19 | 50 | 70.50 |
| 07/10/2026 17:19 | 50 | 70.49 |
| 07/10/2026 17:19 | 10 | 70.49 |
| 07/10/2026 17:19 | 40 | 70.48 |
| 07/10/2026 17:19 | 60 | 70.48 |
| 07/10/2026 17:18 | 12 | 70.43 |
| 07/10/2026 17:18 | 98 | 70.42 |
| 07/10/2026 17:18 | 2 | 70.42 |
| 07/10/2026 17:18 | 2 | 70.41 |
| 07/10/2026 17:17 | 60 | 70.36 |
| 07/10/2026 17:17 | 27 | 70.36 |
| 07/10/2026 17:16 | 200 | 70.29 |
| 07/10/2026 17:16 | 22 | 70.29 |
| 07/10/2026 17:16 | 7 | 70.29 |
| 07/10/2026 17:16 | 33 | 70.29 |
| 07/10/2026 17:16 | 38 | 70.29 |
| 07/10/2026 17:16 | 200 | 70.29 |
| 07/10/2026 17:16 | 8 | 70.29 |
| 07/10/2026 17:16 | 18 | 70.29 |
| 07/10/2026 17:16 | 100 | 70.30 |
| 07/10/2026 17:16 | 10 | 70.28 |
| 07/10/2026 17:15 | 3 | 70.20 |
| 07/10/2026 17:15 | 1 | 70.215 |
| 07/10/2026 17:15 | 1 | 70.25 |
| 07/10/2026 17:15 | 1 | 70.23 |
| 07/10/2026 17:15 | 60 | 70.19 |
| 07/10/2026 17:15 | 26 | 70.17 |
| 07/10/2026 17:15 | 10 | 70.15 |
| 07/10/2026 17:15 | 50 | 70.085 |
| 07/10/2026 17:14 | 2 | 70.11 |
| 07/10/2026 17:14 | 60 | 70.11 |
| 07/10/2026 17:14 | 8 | 70.04 |
| 07/10/2026 17:14 | 50 | 70.06 |
| 07/10/2026 17:13 | 8 | 70.04 |
| 07/10/2026 17:13 | 2 | 70.04 |
| 07/10/2026 17:13 | 100 | 70.11 |
| 07/10/2026 17:13 | 10 | 70.11 |
| 07/10/2026 17:13 | 1 | 70.11 |
| 07/10/2026 17:13 | 3 | 70.07 |
| 07/10/2026 17:13 | 1 | 70.14 |
| 07/10/2026 17:13 | 1 | 70.12 |
| 07/10/2026 17:13 | 2 | 70.04 |
| 07/10/2026 17:13 | 25 | 70.00 |
| 07/10/2026 17:13 | 25 | 70.00 |
| 07/10/2026 17:13 | 4 | 70.00 |
| 07/10/2026 17:12 | 6 | 70.03 |
| 07/10/2026 17:12 | 116 | 70.06 |
| 07/10/2026 17:12 | 4 | 70.06 |
| 07/10/2026 17:12 | 100 | 70.00 |
| 07/10/2026 17:12 | 10 | 70.00 |
| 07/10/2026 17:12 | 1 | 70.00 |
| 07/10/2026 17:12 | 10 | 70.00 |
| 07/10/2026 17:12 | 10 | 70.02 |
| 07/10/2026 17:12 | 90 | 70.02 |
| 07/10/2026 17:12 | 100 | 70.03 |
| 07/10/2026 17:12 | 100 | 70.03 |
| 07/10/2026 17:12 | 60 | 70.04 |
| 07/10/2026 17:12 | 2 | 70.07 |
| 07/10/2026 17:11 | 2 | 70.07 |
| 07/10/2026 17:11 | 1 | 70.05 |
| 07/10/2026 17:11 | 2 | 70.06 |
| 07/10/2026 17:11 | 96 | 70.06 |
| 07/10/2026 17:11 | 4 | 70.06 |
| 07/10/2026 17:11 | 100 | 70.07 |
| 07/10/2026 17:11 | 100 | 70.08 |
| 07/10/2026 17:11 | 2 | 70.08 |
| 07/10/2026 17:11 | 100 | 70.09 |
| 07/10/2026 17:11 | 50 | 70.10 |
| 07/10/2026 17:11 | 1 | 70.12 |
| 07/10/2026 17:11 | 5 | 70.13 |
| 07/10/2026 17:11 | 100 | 70.13 |
| 07/10/2026 17:11 | 100 | 70.14 |
| 07/10/2026 17:10 | 1 | 70.14 |
| 07/10/2026 17:10 | 75 | 70.15 |
| 07/10/2026 17:10 | 60 | 70.17 |
| 07/10/2026 17:10 | 100 | 70.13 |
| 07/10/2026 17:10 | 100 | 70.13 |
| 07/10/2026 17:10 | 50 | 70.13 |
| 07/10/2026 17:10 | 50 | 70.13 |
| 07/10/2026 17:10 | 100 | 70.14 |
| 07/10/2026 17:10 | 150 | 70.14 |
| 07/10/2026 17:10 | 50 | 70.14 |
| 07/10/2026 17:09 | 2 | 70.15 |
| 07/10/2026 17:09 | 15 | 70.15 |
| 07/10/2026 17:08 | 25 | 70.17 |
| 07/10/2026 17:08 | 25 | 70.17 |
| 07/10/2026 17:08 | 89 | 70.11 |
| 07/10/2026 17:08 | 78 | 70.11 |
| 07/10/2026 17:08 | 11 | 70.11 |
| 07/10/2026 17:08 | 89 | 70.11 |
| 07/10/2026 17:08 | 26 | 70.13 |
| 07/10/2026 17:08 | 89 | 70.15 |
| 07/10/2026 17:08 | 89 | 70.15 |
| 07/10/2026 17:08 | 26 | 70.14 |
| 07/10/2026 17:08 | 87 | 70.15 |
| 07/10/2026 17:08 | 26 | 70.09 |
| 07/10/2026 17:08 | 80 | 70.085 |
| 07/10/2026 17:08 | 9 | 70.09 |
| 07/10/2026 17:08 | 87 | 70.09 |
| 07/10/2026 17:08 | 55 | 70.09 |
| 07/10/2026 17:08 | 89 | 70.09 |
| 07/10/2026 17:08 | 20 | 70.09 |
| 07/10/2026 17:07 | 60 | 70.06 |
| 07/10/2026 17:07 | 58 | 70.00 |
| 07/10/2026 17:07 | 27 | 70.00 |
| 07/10/2026 17:07 | 27 | 69.99 |
| 07/10/2026 17:07 | 27 | 69.96 |
| 07/10/2026 17:06 | 50 | 69.93 |
| 07/10/2026 17:06 | 74 | 69.93 |
| 07/10/2026 17:06 | 87 | 69.94 |
| 07/10/2026 17:06 | 1 | 69.97 |
| 07/10/2026 17:06 | 74 | 69.98 |
| 07/10/2026 17:06 | 1 | 69.96 |
| 07/10/2026 17:06 | 1 | 69.96 |
| 07/10/2026 17:06 | 1 | 69.96 |
| 07/10/2026 17:06 | 100 | 69.97 |
| 07/10/2026 17:06 | 100 | 69.97 |
| 07/10/2026 17:06 | 1 | 69.99 |
| 07/10/2026 17:06 | 1 | 70.00 |
| 07/10/2026 17:06 | 1 | 69.99 |
| 07/10/2026 17:06 | 11 | 70.00 |
| 07/10/2026 17:06 | 50 | 70.00 |
| 07/10/2026 17:06 | 1 | 70.04 |
| 07/10/2026 17:06 | 100 | 70.04 |
| 07/10/2026 17:06 | 100 | 70.04 |
| 07/10/2026 17:05 | 1 | 70.05 |
| 07/10/2026 17:05 | 12 | 70.05 |
| 07/10/2026 17:05 | 88 | 70.05 |
| 07/10/2026 17:05 | 2 | 70.05 |
| 07/10/2026 17:05 | 13 | 70.06 |
| 07/10/2026 17:05 | 87 | 70.06 |
| 07/10/2026 17:05 | 300 | 70.08 |
| 07/10/2026 17:05 | 5 | 70.09 |
| 07/10/2026 17:05 | 44 | 70.09 |
| 07/10/2026 17:05 | 49 | 70.13 |
| 07/10/2026 17:05 | 44 | 70.135 |
| 07/10/2026 17:05 | 200 | 70.10 |
| 07/10/2026 17:05 | 100 | 70.10 |
| 07/10/2026 17:05 | 100 | 70.10 |
| 07/10/2026 17:05 | 50 | 70.11 |
| 07/10/2026 17:05 | 150 | 70.11 |
| 07/10/2026 17:05 | 100 | 70.11 |
| 07/10/2026 17:05 | 74 | 70.11 |
| 07/10/2026 17:05 | 74 | 70.11 |
| 07/10/2026 17:05 | 50 | 70.12 |
| 07/10/2026 17:05 | 50 | 70.12 |
| 07/10/2026 17:04 | 74 | 70.15 |
| 07/10/2026 17:04 | 74 | 70.16 |
| 07/10/2026 17:04 | 60 | 70.17 |
| 07/10/2026 17:04 | 100 | 70.17 |
| 07/10/2026 17:04 | 56 | 70.17 |
| 07/10/2026 17:04 | 5 | 70.17 |
| 07/10/2026 17:04 | 13 | 70.17 |
| 07/10/2026 17:04 | 6 | 70.18 |
| 07/10/2026 17:04 | 19 | 70.19 |
| 07/10/2026 17:04 | 123 | 70.19 |
| 07/10/2026 17:04 | 27 | 70.18 |
| 07/10/2026 17:04 | 74 | 70.18 |
| 07/10/2026 17:04 | 5 | 70.18 |
| 07/10/2026 17:04 | 47 | 70.19 |
| 07/10/2026 17:04 | 50 | 70.19 |
| 07/10/2026 17:04 | 153 | 70.19 |
| 07/10/2026 17:04 | 50 | 70.19 |
| 07/10/2026 17:03 | 2 | 70.19 |
| 07/10/2026 17:03 | 3 | 70.24 |
| 07/10/2026 17:03 | 3 | 70.21 |
| 07/10/2026 17:03 | 1 | 70.22 |
| 07/10/2026 17:02 | 13 | 70.24 |
| 07/10/2026 17:02 | 17 | 70.22 |
| 07/10/2026 17:02 | 100 | 70.25 |
| 07/10/2026 17:02 | 200 | 70.22 |
| 07/10/2026 17:02 | 5 | 70.16 |
| 07/10/2026 17:02 | 5 | 70.14 |
| 07/10/2026 17:02 | 5 | 70.13 |
| 07/10/2026 17:01 | 1 | 70.07 |
| 07/10/2026 17:01 | 3 | 70.10 |
| 07/10/2026 17:01 | 31 | 70.06 |
| 07/10/2026 17:01 | 100 | 70.07 |
| 07/10/2026 17:01 | 15 | 70.08 |
| 07/10/2026 17:01 | 85 | 70.08 |
| 07/10/2026 17:01 | 32 | 70.08 |
| 07/10/2026 17:01 | 100 | 70.11 |
| 07/10/2026 17:01 | 1 | 70.08 |
| 07/10/2026 17:01 | 1 | 70.10 |
| 07/10/2026 17:01 | 100 | 70.08 |
| 07/10/2026 17:01 | 100 | 70.11 |
| 07/10/2026 17:01 | 100 | 70.11 |
| 07/10/2026 17:01 | 100 | 70.11 |
| 07/10/2026 17:01 | 11 | 70.11 |
| 07/10/2026 17:01 | 100 | 70.12 |
| 07/10/2026 17:01 | 4 | 70.14 |
| 07/10/2026 17:01 | 1 | 70.14 |
| 07/10/2026 17:01 | 3 | 70.15 |
| 07/10/2026 17:01 | 3 | 70.16 |
| 07/10/2026 17:00 | 3 | 70.15 |
| 07/10/2026 17:00 | 1 | 70.15 |
| 07/10/2026 17:00 | 1 | 70.14 |
| 07/10/2026 17:00 | 1 | 70.15 |
| 07/10/2026 17:00 | 1 | 70.15 |
| 07/10/2026 17:00 | 1 | 70.15 |
| 07/10/2026 17:00 | 3 | 70.13 |
| 07/10/2026 17:00 | 8 | 70.13 |
| 07/10/2026 17:00 | 1 | 70.15 |
| 07/10/2026 17:00 | 1 | 70.15 |
| 07/10/2026 17:00 | 1 | 70.15 |
| 07/10/2026 16:59 | 7 | 70.12 |
| 07/10/2026 16:59 | 1 | 70.15 |
| 07/10/2026 16:59 | 1 | 70.15 |
| 07/10/2026 16:59 | 7 | 70.14 |
| 07/10/2026 16:59 | 1 | 70.15 |
| 07/10/2026 16:59 | 1 | 70.14 |
| 07/10/2026 16:59 | 1 | 70.15 |
| 07/10/2026 16:59 | 6 | 70.14 |
| 07/10/2026 16:59 | 1 | 70.15 |
| 07/10/2026 16:59 | 77 | 70.14 |
| 07/10/2026 16:59 | 1 | 70.15 |
| 07/10/2026 16:59 | 7 | 70.14 |
| 07/10/2026 16:59 | 1 | 70.15 |
| 07/10/2026 16:59 | 1 | 70.16 |
| 07/10/2026 16:59 | 1 | 70.16 |
| 07/10/2026 16:59 | 93 | 70.19 |
| 07/10/2026 16:59 | 7 | 70.19 |
| 07/10/2026 16:59 | 200 | 70.23 |
| 07/10/2026 16:59 | 1 | 70.24 |
| 07/10/2026 16:59 | 99 | 70.24 |
| 07/10/2026 16:59 | 1 | 70.24 |
| 07/10/2026 16:59 | 100 | 70.25 |
| 07/10/2026 16:59 | 2 | 70.25 |
| 07/10/2026 16:59 | 250 | 70.30 |
| 07/10/2026 16:59 | 1 | 70.34 |
| 07/10/2026 16:59 | 100 | 70.37 |
| 07/10/2026 16:59 | 91 | 70.37 |
| 07/10/2026 16:59 | 9 | 70.37 |
| 07/10/2026 16:59 | 100 | 70.37 |
| 07/10/2026 16:59 | 200 | 70.38 |
| 07/10/2026 16:59 | 3 | 70.41 |
| 07/10/2026 16:59 | 4 | 70.42 |
| 07/10/2026 16:59 | 3 | 70.42 |
| 07/10/2026 16:59 | 50 | 70.43 |
| 07/10/2026 16:59 | 7 | 70.43 |
| 07/10/2026 16:58 | 52 | 70.56 |
| 07/10/2026 16:58 | 75 | 70.56 |
| 07/10/2026 16:58 | 1 | 70.54 |
| 07/10/2026 16:58 | 52 | 70.54 |
| 07/10/2026 16:58 | 1 | 70.53 |
| 07/10/2026 16:58 | 1 | 70.52 |
| 07/10/2026 16:58 | 1 | 70.50 |
| 07/10/2026 16:58 | 207 | 70.50 |
| 07/10/2026 16:58 | 50 | 70.50 |
| 07/10/2026 16:58 | 10 | 70.46 |
| 07/10/2026 16:58 | 60 | 70.44 |
| 07/10/2026 16:58 | 42 | 70.375 |
| 07/10/2026 16:58 | 100 | 70.37 |
| 07/10/2026 16:58 | 200 | 70.38 |
| 07/10/2026 16:58 | 100 | 70.38 |
| 07/10/2026 16:58 | 5 | 70.27 |
| 07/10/2026 16:58 | 100 | 70.25 |
| 07/10/2026 16:58 | 100 | 70.25 |
| 07/10/2026 16:58 | 1 | 70.26 |
| 07/10/2026 16:58 | 95 | 70.26 |
| 07/10/2026 16:58 | 5 | 70.26 |
| 07/10/2026 16:58 | 1 | 70.30 |
| 07/10/2026 16:58 | 1 | 70.30 |
| 07/10/2026 16:58 | 5 | 70.32 |
| 07/10/2026 16:58 | 4 | 70.28 |
| 07/10/2026 16:58 | 1 | 70.30 |
| 07/10/2026 16:58 | 2 | 70.27 |
| 07/10/2026 16:58 | 3 | 70.30 |
| 07/10/2026 16:58 | 12 | 70.31 |
| 07/10/2026 16:58 | 88 | 70.31 |
| 07/10/2026 16:58 | 12 | 70.32 |
| 07/10/2026 16:58 | 100 | 70.34 |
| 07/10/2026 16:58 | 100 | 70.34 |
| 07/10/2026 16:58 | 7 | 70.34 |
| 07/10/2026 16:58 | 93 | 70.34 |
| 07/10/2026 16:58 | 100 | 70.34 |
| 07/10/2026 16:57 | 100 | 70.35 |
| 07/10/2026 16:57 | 99 | 70.35 |
| 07/10/2026 16:57 | 99 | 70.35 |
| 07/10/2026 16:57 | 5 | 70.35 |
| 07/10/2026 16:57 | 99 | 70.36 |
| 07/10/2026 16:57 | 60 | 70.36 |
| 07/10/2026 16:57 | 60 | 70.33 |
| 07/10/2026 16:57 | 9 | 70.30 |
| 07/10/2026 16:57 | 6 | 70.30 |
| 07/10/2026 16:57 | 100 | 70.31 |
| 07/10/2026 16:57 | 82 | 70.31 |
| 07/10/2026 16:57 | 18 | 70.31 |
| 07/10/2026 16:57 | 100 | 70.31 |
| 07/10/2026 16:57 | 100 | 70.31 |
| 07/10/2026 16:57 | 49 | 70.28 |
| 07/10/2026 16:57 | 19 | 70.28 |
| 07/10/2026 16:57 | 32 | 70.28 |
| 07/10/2026 16:57 | 100 | 70.26 |
| 07/10/2026 16:57 | 6 | 70.26 |
| 07/10/2026 16:57 | 100 | 70.28 |
| 07/10/2026 16:57 | 100 | 70.28 |
| 07/10/2026 16:57 | 100 | 70.29 |
| 07/10/2026 16:56 | 3 | 70.32 |
| 07/10/2026 16:56 | 3 | 70.32 |
| 07/10/2026 16:56 | 49 | 70.29 |
| 07/10/2026 16:56 | 51 | 70.29 |
| 07/10/2026 16:56 | 100 | 70.29 |
| 07/10/2026 16:56 | 100 | 70.29 |
| 07/10/2026 16:56 | 49 | 70.30 |
| 07/10/2026 16:56 | 1 | 70.30 |
| 07/10/2026 16:56 | 50 | 70.30 |
| 07/10/2026 16:56 | 200 | 70.30 |
| 07/10/2026 16:56 | 50 | 70.30 |
| 07/10/2026 16:56 | 50 | 70.30 |
| 07/10/2026 16:56 | 4 | 70.31 |
| 07/10/2026 16:56 | 100 | 70.27 |
| 07/10/2026 16:56 | 8 | 70.25 |
| 07/10/2026 16:56 | 20 | 70.25 |
| 07/10/2026 16:56 | 4 | 70.24 |
| 07/10/2026 16:56 | 12 | 70.24 |
| 07/10/2026 16:56 | 1 | 70.18 |
| 07/10/2026 16:56 | 1 | 70.20 |
| 07/10/2026 16:55 | 1 | 70.18 |
| 07/10/2026 16:55 | 99 | 70.20 |
| 07/10/2026 16:55 | 1 | 70.20 |
| 07/10/2026 16:55 | 3 | 70.21 |
| 07/10/2026 16:55 | 29 | 70.22 |
| 07/10/2026 16:55 | 150 | 70.18 |
| 07/10/2026 16:55 | 50 | 70.18 |
| 07/10/2026 16:55 | 50 | 70.18 |
| 07/10/2026 16:55 | 50 | 70.18 |
| 07/10/2026 16:55 | 47 | 70.14 |
| 07/10/2026 16:55 | 53 | 70.14 |
| 07/10/2026 16:55 | 5 | 70.15 |
| 07/10/2026 16:55 | 3 | 70.15 |
| 07/10/2026 16:55 | 100 | 70.15 |
| 07/10/2026 16:55 | 1 | 70.17 |
| 07/10/2026 16:55 | 2 | 70.18 |
| 07/10/2026 16:55 | 1 | 70.17 |
| 07/10/2026 16:55 | 1 | 70.18 |
| 07/10/2026 16:55 | 1 | 70.18 |
| 07/10/2026 16:55 | 1 | 70.17 |
| 07/10/2026 16:55 | 100 | 70.16 |
| 07/10/2026 16:55 | 100 | 70.16 |
| 07/10/2026 16:55 | 100 | 70.17 |
| 07/10/2026 16:55 | 1 | 70.20 |
| 07/10/2026 16:55 | 1 | 70.20 |
| 07/10/2026 16:54 | 93 | 70.17 |
| 07/10/2026 16:54 | 107 | 70.17 |
| 07/10/2026 16:54 | 100 | 70.17 |
| 07/10/2026 16:54 | 100 | 70.17 |
| 07/10/2026 16:54 | 100 | 70.18 |
| 07/10/2026 16:54 | 50 | 70.23 |
| 07/10/2026 16:53 | 91 | 70.19 |
| 07/10/2026 16:53 | 10 | 70.18 |
| 07/10/2026 16:53 | 190 | 70.18 |
| 07/10/2026 16:53 | 100 | 70.18 |
| 07/10/2026 16:53 | 185 | 70.19 |
| 07/10/2026 16:53 | 17 | 70.19 |
| 07/10/2026 16:53 | 83 | 70.19 |
| 07/10/2026 16:53 | 21 | 70.19 |
| 07/10/2026 16:53 | 3 | 70.19 |
| 07/10/2026 16:53 | 100 | 70.19 |
| 07/10/2026 16:53 | 15 | 70.20 |
| 07/10/2026 16:53 | 3 | 70.20 |
| 07/10/2026 16:53 | 12 | 70.20 |
| 07/10/2026 16:53 | 3 | 70.21 |
| 07/10/2026 16:53 | 3 | 70.21 |
| 07/10/2026 16:53 | 15 | 70.21 |
| 07/10/2026 16:52 | 15 | 70.21 |
| 07/10/2026 16:52 | 2 | 70.21 |
| 07/10/2026 16:52 | 18 | 70.21 |
| 07/10/2026 16:52 | 15 | 70.235 |
| 07/10/2026 16:52 | 20 | 70.28 |
| 07/10/2026 16:51 | 6 | 70.23 |
| 07/10/2026 16:51 | 2 | 70.23 |
| 07/10/2026 16:51 | 31 | 70.15 |
| 07/10/2026 16:51 | 13 | 70.18 |
| 07/10/2026 16:51 | 100 | 70.19 |
| 07/10/2026 16:50 | 100 | 70.18 |
| 07/10/2026 16:50 | 83 | 70.18 |
| 07/10/2026 16:50 | 2 | 70.27 |
| 07/10/2026 16:50 | 1 | 70.18 |
| 07/10/2026 16:50 | 23 | 70.18 |
| 07/10/2026 16:50 | 1 | 70.18 |
| 07/10/2026 16:50 | 1 | 70.19 |
| 07/10/2026 16:50 | 22 | 70.20 |
| 07/10/2026 16:50 | 100 | 70.24 |
| 07/10/2026 16:50 | 100 | 70.29 |
| 07/10/2026 16:50 | 100 | 70.30 |
| 07/10/2026 16:49 | 1 | 70.34 |
| 07/10/2026 16:49 | 1 | 70.34 |
| 07/10/2026 16:49 | 1 | 70.34 |
| 07/10/2026 16:49 | 1 | 70.34 |
| 07/10/2026 16:49 | 34 | 70.34 |
| 07/10/2026 16:49 | 200 | 70.35 |
| 07/10/2026 16:49 | 2 | 70.33 |
| 07/10/2026 16:49 | 2 | 70.33 |
| 07/10/2026 16:49 | 1 | 70.37 |
| 07/10/2026 16:49 | 1 | 70.36 |
| 07/10/2026 16:49 | 5 | 70.35 |
| 07/10/2026 16:49 | 100 | 70.33 |
| 07/10/2026 16:49 | 100 | 70.33 |
| 07/10/2026 16:49 | 2 | 70.32 |
| 07/10/2026 16:48 | 33 | 70.26 |
| 07/10/2026 16:48 | 2 | 70.28 |
| 07/10/2026 16:48 | 2 | 70.255 |
| 07/10/2026 16:48 | 2 | 70.255 |
| 07/10/2026 16:48 | 10 | 70.19 |
| 07/10/2026 16:48 | 100 | 70.23 |
| 07/10/2026 16:48 | 100 | 70.25 |
| 07/10/2026 16:48 | 8 | 70.27 |
| 07/10/2026 16:48 | 100 | 70.26 |
| 07/10/2026 16:48 | 200 | 70.27 |
| 07/10/2026 16:48 | 100 | 70.27 |
| 07/10/2026 16:47 | 100 | 70.25 |
| 07/10/2026 16:47 | 100 | 70.25 |
| 07/10/2026 16:47 | 10 | 70.25 |
| 07/10/2026 16:47 | 100 | 70.25 |
| 07/10/2026 16:47 | 100 | 70.24 |
| 07/10/2026 16:47 | 100 | 70.21 |
| 07/10/2026 16:47 | 31 | 70.16 |
| 07/10/2026 16:47 | 50 | 70.17 |
| 07/10/2026 16:47 | 7 | 70.14 |
| 07/10/2026 16:46 | 200 | 70.16 |
| 07/10/2026 16:46 | 13 | 70.16 |
| 07/10/2026 16:46 | 94 | 70.14 |
| 07/10/2026 16:46 | 6 | 70.14 |
| 07/10/2026 16:46 | 2 | 70.14 |
| 07/10/2026 16:46 | 98 | 70.14 |
| 07/10/2026 16:46 | 7 | 70.14 |
| 07/10/2026 16:46 | 100 | 70.14 |
| 07/10/2026 16:46 | 100 | 70.14 |
| 07/10/2026 16:46 | 10 | 70.08 |
| 07/10/2026 16:45 | 5 | 70.09 |
| 07/10/2026 16:45 | 10 | 70.10 |
| 07/10/2026 16:45 | 100 | 70.12 |
| 07/10/2026 16:45 | 98 | 70.13 |
| 07/10/2026 16:45 | 2 | 70.13 |
| 07/10/2026 16:45 | 98 | 70.14 |
| 07/10/2026 16:45 | 100 | 70.14 |
| 07/10/2026 16:45 | 2 | 70.14 |
| 07/10/2026 16:45 | 100 | 70.14 |
| 07/10/2026 16:45 | 2 | 70.15 |
| 07/10/2026 16:45 | 30 | 70.15 |
| 07/10/2026 16:45 | 10 | 70.17 |
| 07/10/2026 16:45 | 30 | 70.17 |
| 07/10/2026 16:45 | 2 | 70.15 |
| 07/10/2026 16:45 | 30 | 70.17 |
| 07/10/2026 16:45 | 87 | 70.24 |
| 07/10/2026 16:44 | 102 | 70.205 |
| 07/10/2026 16:44 | 2 | 70.205 |
| 07/10/2026 16:44 | 2 | 70.205 |
| 07/10/2026 16:44 | 2 | 70.20 |
| 07/10/2026 16:44 | 2 | 70.195 |
| 07/10/2026 16:44 | 100 | 70.19 |
| 07/10/2026 16:44 | 33 | 70.10 |
| 07/10/2026 16:44 | 11 | 70.07 |
| 07/10/2026 16:44 | 13 | 70.07 |
| 07/10/2026 16:43 | 8 | 70.07 |
| 07/10/2026 16:43 | 6 | 70.08 |
| 07/10/2026 16:43 | 3 | 70.05 |
| 07/10/2026 16:43 | 1 | 69.99 |
| 07/10/2026 16:43 | 1 | 70.00 |
| 07/10/2026 16:43 | 11 | 70.01 |
| 07/10/2026 16:43 | 1 | 70.03 |
| 07/10/2026 16:43 | 9 | 70.04 |
| 07/10/2026 16:43 | 2 | 70.04 |
| 07/10/2026 16:42 | 100 | 70.06 |
| 07/10/2026 16:42 | 95 | 70.07 |
| 07/10/2026 16:42 | 100 | 70.06 |
| 07/10/2026 16:42 | 100 | 70.07 |
| 07/10/2026 16:42 | 3 | 70.08 |
| 07/10/2026 16:42 | 6 | 70.08 |
| 07/10/2026 16:42 | 100 | 70.15 |
| 07/10/2026 16:42 | 66 | 70.22 |
| 07/10/2026 16:42 | 2 | 70.11 |
| 07/10/2026 16:42 | 13 | 70.04 |
| 07/10/2026 16:42 | 100 | 70.04 |
| 07/10/2026 16:42 | 100 | 70.05 |
| 07/10/2026 16:42 | 100 | 70.05 |
| 07/10/2026 16:42 | 78 | 70.07 |
| 07/10/2026 16:42 | 22 | 70.07 |
| 07/10/2026 16:42 | 78 | 70.08 |
| 07/10/2026 16:42 | 22 | 70.08 |
| 07/10/2026 16:42 | 1 | 70.12 |
| 07/10/2026 16:41 | 1 | 70.12 |
| 07/10/2026 16:41 | 1 | 70.12 |
| 07/10/2026 16:41 | 2 | 70.11 |
| 07/10/2026 16:41 | 2 | 70.12 |
| 07/10/2026 16:41 | 1 | 70.11 |
| 07/10/2026 16:41 | 1 | 70.12 |
| 07/10/2026 16:41 | 2 | 70.13 |
| 07/10/2026 16:41 | 1 | 70.14 |
| 07/10/2026 16:41 | 1 | 70.20 |
| 07/10/2026 16:40 | 83 | 70.04 |
| 07/10/2026 16:40 | 17 | 70.04 |
| 07/10/2026 16:40 | 100 | 70.06 |
| 07/10/2026 16:40 | 100 | 70.06 |
| 07/10/2026 16:40 | 100 | 70.06 |
| 07/10/2026 16:40 | 10 | 70.09 |
| 07/10/2026 16:40 | 4 | 70.10 |
| 07/10/2026 16:40 | 17 | 70.16 |
| 07/10/2026 16:40 | 150 | 70.24 |
| 07/10/2026 16:40 | 50 | 70.24 |
| 07/10/2026 16:40 | 100 | 70.24 |
| 07/10/2026 16:40 | 70 | 70.26 |
| 07/10/2026 16:40 | 30 | 70.26 |
| 07/10/2026 16:40 | 30 | 70.26 |
| 07/10/2026 16:40 | 30 | 70.27 |
| 07/10/2026 16:39 | 100 | 70.25 |
| 07/10/2026 16:39 | 25 | 70.19 |
| 07/10/2026 16:39 | 14 | 70.18 |
| 07/10/2026 16:39 | 20 | 70.00 |
| 07/10/2026 16:39 | 10 | 70.00 |
| 07/10/2026 16:39 | 30 | 69.99 |
| 07/10/2026 16:39 | 1 | 69.94 |
| 07/10/2026 16:39 | 1 | 69.93 |
| 07/10/2026 16:39 | 1 | 69.92 |
| 07/10/2026 16:39 | 100 | 69.90 |
| 07/10/2026 16:39 | 25 | 69.87 |
| 07/10/2026 16:39 | 50 | 69.87 |
| 07/10/2026 16:38 | 12 | 69.74 |
| 07/10/2026 16:38 | 100 | 69.76 |
| 07/10/2026 16:38 | 100 | 69.80 |
| 07/10/2026 16:38 | 22 | 69.77 |
| 07/10/2026 16:38 | 1 | 69.81 |
| 07/10/2026 16:38 | 8 | 69.78 |
| 07/10/2026 16:38 | 100 | 69.73 |
| 07/10/2026 16:38 | 100 | 69.73 |
| 07/10/2026 16:37 | 8 | 69.55 |
| 07/10/2026 16:36 | 3 | 69.48 |
| 07/10/2026 16:36 | 3 | 69.49 |
| 07/10/2026 16:36 | 5 | 69.58 |
| 07/10/2026 16:36 | 100 | 69.56 |
| 07/10/2026 16:36 | 52 | 69.63 |
| 07/10/2026 16:36 | 23 | 69.375 |
| 07/10/2026 16:36 | 26 | 69.33 |
| 07/10/2026 16:36 | 100 | 69.29 |
| 07/10/2026 16:36 | 60 | 69.29 |
| 07/10/2026 16:36 | 40 | 69.29 |
| 07/10/2026 16:36 | 50 | 69.30 |
| 07/10/2026 16:36 | 204 | 69.30 |
| 07/10/2026 16:36 | 46 | 69.30 |
| 07/10/2026 16:36 | 4 | 69.30 |
| 07/10/2026 16:36 | 2 | 69.32 |
| 07/10/2026 16:35 | 3 | 69.37 |
| 07/10/2026 16:35 | 4 | 69.36 |
| 07/10/2026 16:35 | 1 | 69.30 |
| 07/10/2026 16:35 | 8 | 69.30 |
| 07/10/2026 16:35 | 24 | 69.30 |
| 07/10/2026 16:35 | 76 | 69.30 |
| 07/10/2026 16:35 | 100 | 69.30 |
| 07/10/2026 16:35 | 91 | 69.31 |
| 07/10/2026 16:35 | 209 | 69.31 |
| 07/10/2026 16:35 | 8 | 69.41 |
| 07/10/2026 16:34 | 9 | 69.29 |
| 07/10/2026 16:34 | 1 | 69.29 |
| 07/10/2026 16:34 | 7 | 69.16 |
| 07/10/2026 16:34 | 52 | 69.20 |
| 07/10/2026 16:34 | 60 | 69.07 |
| 07/10/2026 16:34 | 240 | 69.08 |
| 07/10/2026 16:34 | 3 | 69.06 |
| 07/10/2026 16:33 | 6 | 69.05 |
| 07/10/2026 16:33 | 17 | 69.09 |
| 07/10/2026 16:33 | 21 | 69.09 |
| 07/10/2026 16:33 | 100 | 68.995 |
| 07/10/2026 16:33 | 18 | 69.04 |
| 07/10/2026 16:33 | 3 | 68.97 |
| 07/10/2026 16:33 | 35 | 68.97 |
| 07/10/2026 16:33 | 100 | 68.70 |
| 07/10/2026 16:33 | 100 | 68.71 |
| 07/10/2026 16:33 | 100 | 68.71 |
| 07/10/2026 16:33 | 100 | 68.72 |
| 07/10/2026 16:33 | 7 | 68.80 |
| 07/10/2026 16:33 | 3 | 68.80 |
| 07/10/2026 16:33 | 20 | 68.82 |
| 07/10/2026 16:33 | 100 | 68.88 |
| 07/10/2026 16:32 | 21 | 68.91 |
| 07/10/2026 16:32 | 3 | 68.91 |
| 07/10/2026 16:32 | 76 | 68.91 |
| 07/10/2026 16:32 | 1 | 69.00 |
| 07/10/2026 16:32 | 1 | 69.10 |
| 07/10/2026 16:32 | 13 | 69.09 |
| 07/10/2026 16:32 | 98 | 69.09 |
| 07/10/2026 16:32 | 100 | 69.10 |
| 07/10/2026 16:32 | 1 | 69.09 |
| 07/10/2026 16:32 | 1 | 69.09 |
| 07/10/2026 16:32 | 19 | 69.11 |
| 07/10/2026 16:32 | 1 | 69.11 |
| 07/10/2026 16:32 | 57 | 69.20 |
| 07/10/2026 16:32 | 27 | 69.20 |
| 07/10/2026 16:32 | 100 | 69.24 |
| 07/10/2026 16:32 | 3 | 69.24 |
| 07/10/2026 16:32 | 78 | 69.295 |
| 07/10/2026 16:32 | 22 | 69.295 |
| 07/10/2026 16:32 | 90 | 69.26 |
| 07/10/2026 16:32 | 15 | 69.26 |
| 07/10/2026 16:32 | 100 | 69.30 |
| 07/10/2026 16:32 | 100 | 69.31 |
| 07/10/2026 16:32 | 22 | 69.39 |
| 07/10/2026 16:32 | 10 | 69.39 |
| 07/10/2026 16:32 | 10 | 69.39 |
| 07/10/2026 16:32 | 100 | 69.40 |
| 07/10/2026 16:32 | 100 | 69.47 |
| 07/10/2026 16:32 | 11 | 69.43 |
| 07/10/2026 16:32 | 100 | 69.48 |
| 07/10/2026 16:32 | 11 | 69.48 |
| 07/10/2026 16:32 | 4 | 69.48 |
| 07/10/2026 16:32 | 1 | 69.48 |
| 07/10/2026 16:32 | 195 | 69.48 |
| 07/10/2026 16:32 | 100 | 69.53 |
| 07/10/2026 16:32 | 100 | 69.54 |
| 07/10/2026 16:32 | 100 | 69.55 |
| 07/10/2026 16:32 | 1 | 69.51 |
| 07/10/2026 16:32 | 1 | 69.52 |
| 07/10/2026 16:32 | 4 | 69.54 |
| 07/10/2026 16:32 | 100 | 69.58 |
| 07/10/2026 16:32 | 100 | 69.58 |
| 07/10/2026 16:32 | 3 | 69.55 |
| 07/10/2026 16:32 | 5 | 69.58 |
| 07/10/2026 16:32 | 76 | 69.58 |
| 07/10/2026 16:32 | 3 | 69.58 |
| 07/10/2026 16:32 | 21 | 69.58 |
| 07/10/2026 16:32 | 9 | 69.59 |
| 07/10/2026 16:32 | 80 | 69.59 |
| 07/10/2026 16:32 | 15 | 69.59 |
| 07/10/2026 16:32 | 5 | 69.59 |
| 07/10/2026 16:32 | 100 | 69.60 |
| 07/10/2026 16:32 | 100 | 69.60 |
| 07/10/2026 16:32 | 100 | 69.63 |
| 07/10/2026 16:32 | 11 | 69.63 |
| 07/10/2026 16:32 | 3 | 69.63 |
| 07/10/2026 16:32 | 9 | 69.63 |
| 07/10/2026 16:32 | 11 | 69.64 |
| 07/10/2026 16:32 | 11 | 69.65 |
| 07/10/2026 16:32 | 22 | 69.69 |
| 07/10/2026 16:32 | 22 | 69.70 |
| 07/10/2026 16:32 | 1 | 69.75 |
| 07/10/2026 16:32 | 11 | 69.74 |
| 07/10/2026 16:32 | 9 | 69.675 |
| 07/10/2026 16:32 | 3 | 69.67 |
| 07/10/2026 16:32 | 100 | 69.66 |
| 07/10/2026 16:32 | 100 | 69.65 |
| 07/10/2026 16:32 | 7 | 69.57 |
| 07/10/2026 16:31 | 37 | 69.56 |
| 07/10/2026 16:31 | 3 | 69.51 |
| 07/10/2026 16:31 | 1 | 69.54 |
| 07/10/2026 16:31 | 6 | 69.54 |
| 07/10/2026 16:31 | 3 | 69.54 |
| 07/10/2026 16:31 | 8 | 69.54 |
| 07/10/2026 16:31 | 1 | 69.55 |
| 07/10/2026 16:30 | 1 | 69.54 |
| 07/10/2026 16:30 | 2 | 69.55 |
| 07/10/2026 16:30 | 1 | 69.62 |
| 07/10/2026 16:30 | 134 | 69.62 |
| 07/10/2026 16:30 | 2 | 69.67 |
| 07/10/2026 16:30 | 1 | 69.67 |
| 07/10/2026 16:30 | 9 | 69.67 |
| 07/10/2026 16:30 | 100 | 69.68 |
| 07/10/2026 16:30 | 100 | 69.68 |
| 07/10/2026 16:30 | 100 | 69.68 |
| 07/10/2026 16:30 | 2 | 69.69 |
| 07/10/2026 16:30 | 6 | 69.69 |
| 07/10/2026 16:30 | 3 | 69.69 |
| 07/10/2026 16:30 | 94 | 69.69 |
| 07/10/2026 16:30 | 20 | 69.70 |
| 07/10/2026 16:29 | 1 | 69.74 |
| 07/10/2026 16:29 | 2 | 69.69 |
| 07/10/2026 16:29 | 24 | 69.69 |
| 07/10/2026 16:29 | 18 | 69.70 |
| 07/10/2026 16:28 | 1 | 69.69 |
| 07/10/2026 16:28 | 92 | 69.73 |
| 07/10/2026 16:28 | 100 | 69.72 |
| 07/10/2026 16:28 | 100 | 69.73 |
| 07/10/2026 16:28 | 8 | 69.72 |
| 07/10/2026 16:28 | 123 | 69.74 |
| 07/10/2026 16:28 | 12 | 69.72 |
| 07/10/2026 16:28 | 50 | 69.71 |
| 07/10/2026 16:28 | 18 | 69.70 |
| 07/10/2026 16:28 | 100 | 69.66 |
| 07/10/2026 16:28 | 6 | 69.63 |
| 07/10/2026 16:27 | 3 | 69.61 |
| 07/10/2026 16:27 | 2 | 69.61 |
| 07/10/2026 16:27 | 100 | 69.64 |
| 07/10/2026 16:27 | 47 | 69.61 |
| 07/10/2026 16:27 | 53 | 69.61 |
| 07/10/2026 16:27 | 47 | 69.61 |
| 07/10/2026 16:27 | 60 | 69.61 |
| 07/10/2026 16:27 | 100 | 69.62 |
| 07/10/2026 16:27 | 39 | 69.62 |
| 07/10/2026 16:27 | 61 | 69.62 |
| 07/10/2026 16:27 | 100 | 69.62 |
| 07/10/2026 16:27 | 20 | 69.62 |
| 07/10/2026 16:26 | 1 | 69.64 |
| 07/10/2026 16:26 | 99 | 69.64 |
| 07/10/2026 16:26 | 24 | 69.66 |
| 07/10/2026 16:26 | 50 | 69.65 |
| 07/10/2026 16:26 | 50 | 69.65 |
| 07/10/2026 16:26 | 50 | 69.64 |
| 07/10/2026 16:26 | 50 | 69.64 |
| 07/10/2026 16:26 | 21 | 69.63 |
| 07/10/2026 16:26 | 8 | 69.56 |
| 07/10/2026 16:25 | 10 | 69.56 |
| 07/10/2026 16:25 | 88 | 69.55 |
| 07/10/2026 16:25 | 12 | 69.55 |
| 07/10/2026 16:25 | 5 | 69.505 |
| 07/10/2026 16:25 | 100 | 69.49 |
| 07/10/2026 16:25 | 100 | 69.49 |
| 07/10/2026 16:25 | 2 | 69.50 |
| 07/10/2026 16:24 | 50 | 69.54 |
| 07/10/2026 16:24 | 2 | 69.50 |
| 07/10/2026 16:24 | 300 | 69.50 |
| 07/10/2026 16:24 | 100 | 69.52 |
| 07/10/2026 16:24 | 47 | 69.53 |
| 07/10/2026 16:24 | 7 | 69.53 |
| 07/10/2026 16:24 | 7 | 69.53 |
| 07/10/2026 16:24 | 10 | 69.59 |
| 07/10/2026 16:23 | 12 | 69.47 |
| 07/10/2026 16:23 | 100 | 69.49 |
| 07/10/2026 16:23 | 100 | 69.48 |
| 07/10/2026 16:23 | 1 | 69.43 |
| 07/10/2026 16:23 | 47 | 69.46 |
| 07/10/2026 16:23 | 4 | 69.47 |
| 07/10/2026 16:23 | 2 | 69.48 |
| 07/10/2026 16:22 | 6 | 69.49 |
| 07/10/2026 16:22 | 6 | 69.54 |
| 07/10/2026 16:22 | 6 | 69.53 |
| 07/10/2026 16:22 | 7 | 69.51 |
| 07/10/2026 16:22 | 18 | 69.49 |
| 07/10/2026 16:22 | 82 | 69.49 |
| 07/10/2026 16:22 | 7 | 69.49 |
| 07/10/2026 16:22 | 100 | 69.48 |
| 07/10/2026 16:22 | 14 | 69.47 |
| 07/10/2026 16:22 | 7 | 69.45 |
| 07/10/2026 16:22 | 7 | 69.43 |
| 07/10/2026 16:22 | 7 | 69.42 |
| 07/10/2026 16:22 | 7 | 69.41 |
| 07/10/2026 16:21 | 1 | 69.33 |
| 07/10/2026 16:21 | 3 | 69.32 |
| 07/10/2026 16:21 | 1 | 69.37 |
| 07/10/2026 16:21 | 1 | 69.37 |
| 07/10/2026 16:21 | 100 | 69.375 |
| 07/10/2026 16:21 | 100 | 69.37 |
| 07/10/2026 16:21 | 100 | 69.33 |
| 07/10/2026 16:21 | 2 | 69.33 |
| 07/10/2026 16:21 | 1 | 69.33 |
| 07/10/2026 16:21 | 5 | 69.34 |
| 07/10/2026 16:21 | 1 | 69.37 |
| 07/10/2026 16:21 | 47 | 69.38 |
| 07/10/2026 16:21 | 3 | 69.40 |
| 07/10/2026 16:21 | 100 | 69.40 |
| 07/10/2026 16:21 | 100 | 69.40 |
| 07/10/2026 16:21 | 29 | 69.41 |
| 07/10/2026 16:21 | 82 | 69.42 |
| 07/10/2026 16:21 | 100 | 69.41 |
| 07/10/2026 16:21 | 100 | 69.41 |
| 07/10/2026 16:21 | 100 | 69.41 |
| 07/10/2026 16:21 | 7 | 69.41 |
| 07/10/2026 16:21 | 100 | 69.43 |
| 07/10/2026 16:21 | 50 | 69.42 |
| 07/10/2026 16:21 | 100 | 69.425 |
| 07/10/2026 16:21 | 7 | 69.41 |
| 07/10/2026 16:21 | 100 | 69.425 |
| 07/10/2026 16:21 | 100 | 69.42 |
| 07/10/2026 16:20 | 78 | 69.43 |
| 07/10/2026 16:20 | 4 | 69.43 |
| 07/10/2026 16:20 | 56 | 69.43 |
| 07/10/2026 16:20 | 100 | 69.43 |
| 07/10/2026 16:20 | 21 | 69.46 |
| 07/10/2026 16:20 | 8 | 69.46 |
| 07/10/2026 16:20 | 8 | 69.42 |
| 07/10/2026 16:20 | 10 | 69.42 |
| 07/10/2026 16:20 | 100 | 69.42 |
| 07/10/2026 16:20 | 100 | 69.42 |
| 07/10/2026 16:19 | 50 | 69.42 |
| 07/10/2026 16:19 | 50 | 69.42 |
| 07/10/2026 16:19 | 50 | 69.42 |
| 07/10/2026 16:18 | 16 | 69.415 |
| 07/10/2026 16:18 | 100 | 69.41 |
| 07/10/2026 16:18 | 100 | 69.41 |
| 07/10/2026 16:18 | 100 | 69.41 |
| 07/10/2026 16:18 | 100 | 69.41 |
| 07/10/2026 16:18 | 15 | 69.41 |
| 07/10/2026 16:18 | 5 | 69.42 |
| 07/10/2026 16:18 | 24 | 69.49 |
| 07/10/2026 16:18 | 7 | 69.49 |
| 07/10/2026 16:18 | 100 | 69.43 |
| 07/10/2026 16:18 | 11 | 69.43 |
| 07/10/2026 16:18 | 1 | 69.44 |
| 07/10/2026 16:18 | 8 | 69.45 |
| 07/10/2026 16:18 | 76 | 69.45 |
| 07/10/2026 16:18 | 132 | 69.46 |
| 07/10/2026 16:18 | 84 | 69.46 |
| 07/10/2026 16:18 | 84 | 69.46 |
| 07/10/2026 16:18 | 8 | 69.49 |
| 07/10/2026 16:17 | 100 | 69.47 |
| 07/10/2026 16:17 | 100 | 69.47 |
| 07/10/2026 16:17 | 100 | 69.48 |
| 07/10/2026 16:17 | 13 | 69.47 |
| 07/10/2026 16:17 | 6 | 69.445 |
| 07/10/2026 16:17 | 27 | 69.39 |
| 07/10/2026 16:17 | 6 | 69.33 |
| 07/10/2026 16:17 | 5 | 69.27 |
| 07/10/2026 16:17 | 41 | 69.29 |
| 07/10/2026 16:16 | 5 | 69.30 |
| 07/10/2026 16:16 | 5 | 69.30 |
| 07/10/2026 16:16 | 5 | 69.30 |
| 07/10/2026 16:16 | 27 | 69.28 |
| 07/10/2026 16:15 | 27 | 69.14 |
| 07/10/2026 16:15 | 86 | 69.14 |
| 07/10/2026 16:15 | 1 | 69.13 |
| 07/10/2026 16:15 | 1 | 69.14 |
| 07/10/2026 16:15 | 100 | 69.13 |
| 07/10/2026 16:15 | 4 | 69.13 |
| 07/10/2026 16:14 | 8 | 69.22 |
| 07/10/2026 16:14 | 1 | 69.12 |
| 07/10/2026 16:14 | 7 | 69.12 |
| 07/10/2026 16:14 | 4 | 69.12 |
| 07/10/2026 16:14 | 11 | 69.13 |
| 07/10/2026 16:14 | 1 | 69.14 |
| 07/10/2026 16:14 | 11 | 69.14 |
| 07/10/2026 16:14 | 1 | 69.16 |
| 07/10/2026 16:14 | 1 | 69.17 |
| 07/10/2026 16:14 | 11 | 69.15 |
| 07/10/2026 16:14 | 22 | 69.16 |
| 07/10/2026 16:14 | 1 | 69.17 |
| 07/10/2026 16:14 | 11 | 69.17 |
| 07/10/2026 16:14 | 11 | 69.17 |
| 07/10/2026 16:14 | 22 | 69.17 |
| 07/10/2026 16:14 | 11 | 69.18 |
| 07/10/2026 16:14 | 11 | 69.18 |
| 07/10/2026 16:14 | 74 | 69.19 |
| 07/10/2026 16:14 | 26 | 69.19 |
| 07/10/2026 16:14 | 100 | 69.19 |
| 07/10/2026 16:14 | 100 | 69.20 |
| 07/10/2026 16:14 | 11 | 69.20 |
| 07/10/2026 16:14 | 10 | 69.21 |
| 07/10/2026 16:14 | 11 | 69.21 |
| 07/10/2026 16:14 | 11 | 69.22 |
| 07/10/2026 16:14 | 89 | 69.22 |
| 07/10/2026 16:14 | 11 | 69.22 |
| 07/10/2026 16:14 | 100 | 69.24 |
| 07/10/2026 16:14 | 100 | 69.25 |
| 07/10/2026 16:14 | 59 | 69.25 |
| 07/10/2026 16:14 | 41 | 69.25 |
| 07/10/2026 16:14 | 17 | 69.23 |
| 07/10/2026 16:14 | 11 | 69.23 |
| 07/10/2026 16:14 | 11 | 69.23 |
| 07/10/2026 16:14 | 1 | 69.24 |
| 07/10/2026 16:14 | 22 | 69.24 |
| 07/10/2026 16:14 | 100 | 69.27 |
| 07/10/2026 16:14 | 15 | 69.27 |
| 07/10/2026 16:14 | 100 | 69.27 |
| 07/10/2026 16:14 | 22 | 69.30 |
| 07/10/2026 16:14 | 11 | 69.32 |
| 07/10/2026 16:14 | 100 | 69.33 |
| 07/10/2026 16:14 | 100 | 69.34 |
| 07/10/2026 16:14 | 10 | 69.36 |
| 07/10/2026 16:14 | 100 | 69.36 |
| 07/10/2026 16:14 | 100 | 69.38 |
| 07/10/2026 16:14 | 100 | 69.38 |
| 07/10/2026 16:14 | 100 | 69.39 |
| 07/10/2026 16:14 | 6 | 69.39 |
| 07/10/2026 16:14 | 20 | 69.39 |
| 07/10/2026 16:14 | 100 | 69.39 |
| 07/10/2026 16:14 | 1 | 69.40 |
| 07/10/2026 16:13 | 3 | 69.36 |
| 07/10/2026 16:13 | 100 | 69.36 |
| 07/10/2026 16:13 | 3 | 69.39 |
| 07/10/2026 16:13 | 18 | 69.39 |
| 07/10/2026 16:13 | 10 | 69.40 |
| 07/10/2026 16:13 | 13 | 69.40 |
| 07/10/2026 16:13 | 90 | 69.40 |
| 07/10/2026 16:13 | 100 | 69.42 |
| 07/10/2026 16:13 | 10 | 69.40 |
| 07/10/2026 16:13 | 100 | 69.37 |
| 07/10/2026 16:13 | 100 | 69.37 |
| 07/10/2026 16:12 | 48 | 69.37 |
| 07/10/2026 16:12 | 52 | 69.37 |
| 07/10/2026 16:12 | 97 | 69.36 |
| 07/10/2026 16:12 | 3 | 69.36 |
| 07/10/2026 16:12 | 50 | 69.35 |
| 07/10/2026 16:12 | 95 | 69.33 |
| 07/10/2026 16:12 | 1 | 69.29 |
| 07/10/2026 16:12 | 4 | 69.29 |
| 07/10/2026 16:12 | 59 | 69.28 |
| 07/10/2026 16:12 | 100 | 69.29 |
| 07/10/2026 16:12 | 5 | 69.33 |
| 07/10/2026 16:12 | 21 | 69.31 |
| 07/10/2026 16:12 | 100 | 69.28 |
| 07/10/2026 16:12 | 27 | 69.27 |
| 07/10/2026 16:11 | 97 | 69.18 |
| 07/10/2026 16:11 | 3 | 69.18 |
| 07/10/2026 16:11 | 100 | 69.12 |
| 07/10/2026 16:10 | 100 | 69.05 |
| 07/10/2026 16:10 | 100 | 69.05 |
| 07/10/2026 16:10 | 8 | 69.02 |
| 07/10/2026 16:09 | 10 | 69.01 |
| 07/10/2026 16:09 | 1 | 69.00 |
| 07/10/2026 16:09 | 4 | 69.00 |
| 07/10/2026 16:09 | 200 | 68.98 |
| 07/10/2026 16:09 | 100 | 68.99 |
| 07/10/2026 16:09 | 3 | 68.99 |
| 07/10/2026 16:09 | 22 | 68.99 |
| 07/10/2026 16:09 | 75 | 69.00 |
| 07/10/2026 16:09 | 125 | 69.00 |
| 07/10/2026 16:09 | 2 | 69.02 |
| 07/10/2026 16:09 | 1 | 69.02 |
| 07/10/2026 16:09 | 2 | 69.02 |
| 07/10/2026 16:09 | 1 | 69.03 |
| 07/10/2026 16:09 | 2 | 69.03 |
| 07/10/2026 16:09 | 7 | 69.07 |
| 07/10/2026 16:09 | 4 | 69.07 |
| 07/10/2026 16:09 | 100 | 69.11 |
| 07/10/2026 16:09 | 60 | 69.09 |
| 07/10/2026 16:09 | 100 | 69.09 |
| 07/10/2026 16:09 | 100 | 69.09 |
| 07/10/2026 16:09 | 100 | 69.09 |
| 07/10/2026 16:09 | 79 | 69.04 |
| 07/10/2026 16:09 | 76 | 69.04 |
| 07/10/2026 16:08 | 22 | 69.04 |
| 07/10/2026 16:08 | 75 | 69.04 |
| 07/10/2026 16:08 | 100 | 69.06 |
| 07/10/2026 16:08 | 96 | 69.025 |
| 07/10/2026 16:08 | 50 | 69.01 |
| 07/10/2026 16:08 | 50 | 69.01 |
| 07/10/2026 16:08 | 2 | 69.02 |
| 07/10/2026 16:08 | 100 | 69.03 |
| 07/10/2026 16:08 | 100 | 69.03 |
| 07/10/2026 16:07 | 53 | 69.08 |
| 07/10/2026 16:07 | 47 | 69.08 |
| 07/10/2026 16:07 | 50 | 69.05 |
| 07/10/2026 16:07 | 50 | 69.05 |
| 07/10/2026 16:07 | 3 | 69.02 |
| 07/10/2026 16:07 | 3 | 69.03 |
| 07/10/2026 16:07 | 3 | 69.03 |
| 07/10/2026 16:07 | 50 | 69.03 |
| 07/10/2026 16:07 | 91 | 69.03 |
| 07/10/2026 16:07 | 27 | 69.09 |
| 07/10/2026 16:07 | 8 | 69.06 |
| 07/10/2026 16:07 | 8 | 69.03 |
| 07/10/2026 16:07 | 11 | 68.98 |
| 07/10/2026 16:07 | 13 | 68.98 |
| 07/10/2026 16:07 | 24 | 68.99 |
| 07/10/2026 16:07 | 24 | 68.99 |
| 07/10/2026 16:07 | 24 | 68.99 |
| 07/10/2026 16:07 | 24 | 68.99 |
| 07/10/2026 16:07 | 24 | 68.99 |
| 07/10/2026 16:07 | 24 | 68.99 |
| 07/10/2026 16:07 | 50 | 69.00 |
| 07/10/2026 16:07 | 24 | 69.00 |
| 07/10/2026 16:07 | 24 | 69.00 |
| 07/10/2026 16:06 | 21 | 69.02 |
| 07/10/2026 16:06 | 9 | 69.02 |
| 07/10/2026 16:06 | 10 | 68.95 |
| 07/10/2026 16:06 | 5 | 68.90 |
| 07/10/2026 16:06 | 300 | 68.87 |
| 07/10/2026 16:06 | 1 | 68.78 |
| 07/10/2026 16:06 | 100 | 68.78 |
| 07/10/2026 16:06 | 2 | 68.78 |
| 07/10/2026 16:06 | 100 | 68.78 |
| 07/10/2026 16:06 | 100 | 68.88 |
| 07/10/2026 16:06 | 100 | 68.87 |
| 07/10/2026 16:06 | 200 | 68.87 |
| 07/10/2026 16:06 | 59 | 68.88 |
| 07/10/2026 16:06 | 38 | 68.86 |
| 07/10/2026 16:06 | 62 | 68.86 |
| 07/10/2026 16:06 | 100 | 68.85 |
| 07/10/2026 16:06 | 100 | 68.86 |
| 07/10/2026 16:06 | 100 | 68.86 |
| 07/10/2026 16:06 | 100 | 68.85 |
| 07/10/2026 16:06 | 100 | 68.84 |
| 07/10/2026 16:06 | 2 | 68.77 |
| 07/10/2026 16:06 | 2 | 68.77 |
| 07/10/2026 16:06 | 200 | 68.77 |
| 07/10/2026 16:06 | 75 | 68.77 |
| 07/10/2026 16:06 | 1 | 68.78 |
| 07/10/2026 16:06 | 5 | 68.78 |
| 07/10/2026 16:06 | 7 | 68.80 |
| 07/10/2026 16:06 | 100 | 68.83 |
| 07/10/2026 16:05 | 25 | 68.77 |
| 07/10/2026 16:05 | 2 | 68.79 |
| 07/10/2026 16:05 | 100 | 68.79 |
| 07/10/2026 16:05 | 42 | 68.80 |
| 07/10/2026 16:05 | 23 | 68.80 |
| 07/10/2026 16:05 | 1 | 68.83 |
| 07/10/2026 16:05 | 1 | 68.83 |
| 07/10/2026 16:05 | 1 | 68.83 |
| 07/10/2026 16:05 | 100 | 68.83 |
| 07/10/2026 16:05 | 4 | 68.84 |
| 07/10/2026 16:04 | 3 | 68.87 |
| 07/10/2026 16:04 | 2 | 68.88 |
| 07/10/2026 16:04 | 100 | 68.91 |
| 07/10/2026 16:04 | 100 | 68.92 |
| 07/10/2026 16:04 | 13 | 68.92 |
| 07/10/2026 16:04 | 100 | 68.92 |
| 07/10/2026 16:04 | 3 | 68.98 |
| 07/10/2026 16:04 | 82 | 68.97 |
| 07/10/2026 16:04 | 100 | 68.95 |
| 07/10/2026 16:04 | 100 | 68.94 |
| 07/10/2026 16:03 | 3 | 68.89 |
| 07/10/2026 16:03 | 3 | 68.84 |
| 07/10/2026 16:03 | 100 | 68.84 |
| 07/10/2026 16:03 | 4 | 68.87 |
| 07/10/2026 16:03 | 100 | 68.87 |
| 07/10/2026 16:03 | 5 | 68.93 |
| 07/10/2026 16:03 | 8 | 68.91 |
| 07/10/2026 16:03 | 297 | 68.90 |
| 07/10/2026 16:03 | 65 | 68.92 |
| 07/10/2026 16:03 | 100 | 68.93 |
| 07/10/2026 16:03 | 100 | 68.93 |
| 07/10/2026 16:03 | 50 | 68.93 |
| 07/10/2026 16:03 | 100 | 68.93 |
| 07/10/2026 16:03 | 7 | 68.97 |
| 07/10/2026 16:03 | 100 | 68.98 |
| 07/10/2026 16:03 | 7 | 68.98 |
| 07/10/2026 16:03 | 7 | 68.98 |
| 07/10/2026 16:03 | 7 | 68.98 |
| 07/10/2026 16:03 | 7 | 68.98 |
| 07/10/2026 16:02 | 5 | 69.00 |
| 07/10/2026 16:02 | 11 | 69.00 |
| 07/10/2026 16:02 | 100 | 68.98 |
| 07/10/2026 16:02 | 62 | 68.97 |
| 07/10/2026 16:02 | 72 | 68.93 |
| 07/10/2026 16:02 | 50 | 68.89 |
| 07/10/2026 16:02 | 2 | 68.79 |
| 07/10/2026 16:02 | 2 | 68.83 |
| 07/10/2026 16:01 | 2 | 68.87 |
| 07/10/2026 16:01 | 2 | 68.87 |
| 07/10/2026 16:01 | 22 | 68.87 |
| 07/10/2026 16:01 | 78 | 68.87 |
| 07/10/2026 16:01 | 4 | 68.89 |
| 07/10/2026 16:01 | 100 | 68.90 |
| 07/10/2026 16:01 | 14 | 68.835 |
| 07/10/2026 16:01 | 1 | 68.79 |
| 07/10/2026 16:01 | 99 | 68.79 |
| 07/10/2026 16:01 | 1 | 68.79 |
| 07/10/2026 16:01 | 100 | 68.79 |
| 07/10/2026 16:01 | 1 | 68.79 |
| 07/10/2026 16:01 | 99 | 68.84 |
| 07/10/2026 16:01 | 201 | 68.84 |
| 07/10/2026 16:01 | 6 | 68.85 |
| 07/10/2026 16:01 | 50 | 68.87 |
| 07/10/2026 16:01 | 165 | 68.87 |
| 07/10/2026 16:00 | 6 | 68.87 |
| 07/10/2026 16:00 | 4 | 68.89 |
| 07/10/2026 16:00 | 76 | 68.89 |
| 07/10/2026 15:59 | 3 | 68.89 |
| 07/10/2026 15:59 | 1 | 68.94 |
| 07/10/2026 15:59 | 1 | 68.96 |
| 07/10/2026 15:59 | 100 | 69.08 |
| 07/10/2026 15:59 | 27 | 69.01 |
| 07/10/2026 15:59 | 100 | 69.04 |
| 07/10/2026 15:59 | 100 | 69.04 |
| 07/10/2026 15:59 | 259 | 68.965 |
| 07/10/2026 15:59 | 5 | 68.93 |
| 07/10/2026 15:59 | 95 | 68.93 |
| 07/10/2026 15:59 | 100 | 68.93 |
| 07/10/2026 15:59 | 100 | 68.93 |
| 07/10/2026 15:59 | 2 | 68.95 |
| 07/10/2026 15:59 | 1 | 68.98 |
| 07/10/2026 15:59 | 22 | 68.99 |
| 07/10/2026 15:59 | 4 | 69.00 |
| 07/10/2026 15:59 | 24 | 69.04 |
| 07/10/2026 15:59 | 50 | 69.04 |
| 07/10/2026 15:59 | 26 | 69.04 |
| 07/10/2026 15:59 | 33 | 69.04 |
| 07/10/2026 15:58 | 300 | 69.03 |
| 07/10/2026 15:58 | 20 | 69.04 |
| 07/10/2026 15:58 | 27 | 69.06 |
| 07/10/2026 15:58 | 227 | 69.06 |
| 07/10/2026 15:57 | 100 | 69.06 |
| 07/10/2026 15:57 | 100 | 69.06 |
| 07/10/2026 15:57 | 3 | 69.07 |
| 07/10/2026 15:57 | 2 | 69.10 |
| 07/10/2026 15:57 | 5 | 69.13 |
| 07/10/2026 15:57 | 2 | 69.13 |
| 07/10/2026 15:57 | 5 | 69.13 |
| 07/10/2026 15:57 | 100 | 69.14 |
| 07/10/2026 15:57 | 100 | 69.14 |
| 07/10/2026 15:57 | 3 | 69.14 |
| 07/10/2026 15:57 | 1 | 69.14 |
| 07/10/2026 15:57 | 13 | 69.14 |
| 07/10/2026 15:57 | 100 | 69.14 |
| 07/10/2026 15:57 | 28 | 69.16 |
| 07/10/2026 15:56 | 6 | 69.15 |
| 07/10/2026 15:56 | 19 | 69.15 |
| 07/10/2026 15:55 | 100 | 69.20 |
| 07/10/2026 15:55 | 1 | 69.16 |
| 07/10/2026 15:55 | 100 | 69.17 |
| 07/10/2026 15:55 | 100 | 69.17 |
| 07/10/2026 15:55 | 5 | 69.17 |
| 07/10/2026 15:55 | 3 | 69.17 |
| 07/10/2026 15:55 | 3 | 69.17 |
| 07/10/2026 15:55 | 2 | 69.17 |
| 07/10/2026 15:54 | 100 | 69.225 |
| 07/10/2026 15:54 | 1 | 69.15 |
| 07/10/2026 15:54 | 54 | 69.15 |
| 07/10/2026 15:54 | 2 | 69.19 |
| 07/10/2026 15:54 | 100 | 69.22 |
| 07/10/2026 15:54 | 100 | 69.22 |
| 07/10/2026 15:54 | 42 | 69.27 |
| 07/10/2026 15:54 | 42 | 69.28 |
| 07/10/2026 15:54 | 42 | 69.28 |
| 07/10/2026 15:51 | 100 | 69.18 |
| 07/10/2026 15:50 | 50 | 69.02 |
| 07/10/2026 15:50 | 50 | 68.98 |
| 07/10/2026 15:50 | 8 | 69.07 |
| 07/10/2026 15:50 | 5 | 69.08 |
| 07/10/2026 15:49 | 10 | 69.10 |
| 07/10/2026 15:48 | 22 | 69.01 |
| 07/10/2026 15:48 | 21 | 69.03 |
| 07/10/2026 15:48 | 100 | 69.04 |
| 07/10/2026 15:48 | 100 | 69.05 |
| 07/10/2026 15:48 | 78 | 69.11 |
| 07/10/2026 15:48 | 100 | 69.12 |
| 07/10/2026 15:47 | 100 | 69.15 |
| 07/10/2026 15:47 | 78 | 69.18 |
| 07/10/2026 15:47 | 8 | 69.20 |
| 07/10/2026 15:47 | 100 | 69.21 |
| 07/10/2026 15:47 | 100 | 69.21 |
| 07/10/2026 15:46 | 2 | 69.31 |
| 07/10/2026 15:46 | 10 | 69.26 |
| 07/10/2026 15:46 | 23 | 69.24 |
| 07/10/2026 15:46 | 86 | 69.19 |
| 07/10/2026 15:46 | 14 | 69.19 |
| 07/10/2026 15:46 | 100 | 69.20 |
| 07/10/2026 15:46 | 20 | 69.20 |
| 07/10/2026 15:45 | 1 | 69.40 |
| 07/10/2026 15:44 | 1 | 69.39 |
| 07/10/2026 15:44 | 100 | 69.39 |
| 07/10/2026 15:44 | 23 | 69.36 |
| 07/10/2026 15:44 | 20 | 69.35 |
| 07/10/2026 15:44 | 3 | 69.28 |
| 07/10/2026 15:44 | 50 | 69.21 |
| 07/10/2026 15:44 | 53 | 69.28 |
| 07/10/2026 15:44 | 1 | 69.31 |
| 07/10/2026 15:44 | 1 | 69.32 |
| 07/10/2026 15:44 | 100 | 69.36 |
| 07/10/2026 15:44 | 11 | 69.36 |
| 07/10/2026 15:44 | 89 | 69.36 |
| 07/10/2026 15:44 | 100 | 69.37 |
| 07/10/2026 15:44 | 5 | 69.38 |
| 07/10/2026 15:43 | 1 | 69.50 |
| 07/10/2026 15:42 | 58 | 69.55 |
| 07/10/2026 15:42 | 100 | 69.62 |
| 07/10/2026 15:42 | 24 | 69.66 |
| 07/10/2026 15:42 | 21 | 69.65 |
| 07/10/2026 15:42 | 4 | 69.65 |
| 07/10/2026 15:42 | 1 | 69.62 |
| 07/10/2026 15:42 | 100 | 69.62 |
| 07/10/2026 15:42 | 125 | 69.60 |
| 07/10/2026 15:42 | 100 | 69.59 |
| 07/10/2026 15:42 | 50 | 69.45 |
| 07/10/2026 15:41 | 50 | 69.34 |
| 07/10/2026 15:41 | 10 | 69.40 |
| 07/10/2026 15:41 | 10 | 69.40 |
| 07/10/2026 15:41 | 100 | 69.35 |
| 07/10/2026 15:41 | 100 | 69.36 |
| 07/10/2026 15:41 | 100 | 69.38 |
| 07/10/2026 15:41 | 25 | 69.49 |
| 07/10/2026 15:40 | 50 | 69.39 |
| 07/10/2026 15:39 | 887 | 69.12 |
| 07/10/2026 15:39 | 5 | 69.09 |
| 07/10/2026 15:39 | 100 | 69.015 |
| 07/10/2026 15:39 | 100 | 69.00 |
| 07/10/2026 15:39 | 100 | 68.91 |
| 07/10/2026 15:38 | 100 | 69.09 |
| 07/10/2026 15:38 | 90 | 68.90 |
| 07/10/2026 15:37 | 100 | 69.015 |
| 07/10/2026 15:35 | 79 | 68.61 |
| 07/10/2026 15:35 | 10 | 68.48 |
| 07/10/2026 15:34 | 50 | 68.37 |
| 07/10/2026 15:34 | 50 | 68.37 |
| 07/10/2026 15:34 | 100 | 68.37 |
| 07/10/2026 15:34 | 100 | 68.42 |
| 07/10/2026 15:33 | 1 | 68.49 |
| 07/10/2026 15:33 | 50 | 68.59 |
| 07/10/2026 15:33 | 50 | 68.59 |
| 07/10/2026 15:33 | 100 | 68.60 |
| 07/10/2026 15:33 | 1 | 68.60 |
| 07/10/2026 15:33 | 39 | 68.61 |
| 07/10/2026 15:33 | 43 | 68.61 |
| 07/10/2026 15:33 | 82 | 68.66 |
| 07/10/2026 15:33 | 1 | 68.75 |
| 07/10/2026 15:33 | 98 | 68.76 |
| 07/10/2026 15:33 | 1 | 68.76 |
| 07/10/2026 15:33 | 1 | 68.76 |
| 07/10/2026 15:33 | 1 | 68.76 |
| 07/10/2026 15:32 | 200 | 68.81 |
| 07/10/2026 15:32 | 400 | 68.81 |
| 07/10/2026 15:32 | 110 | 68.76 |
| 07/10/2026 15:32 | 90 | 68.76 |
| 07/10/2026 15:31 | 14 | 68.34 |
| 07/10/2026 15:31 | 22 | 68.34 |
| 07/10/2026 15:31 | 78 | 68.34 |
| 07/10/2026 15:31 | 30 | 68.16 |
| 07/10/2026 15:31 | 70 | 68.16 |
| 07/10/2026 15:31 | 70 | 68.16 |
| 07/10/2026 15:31 | 91 | 68.18 |
| 07/10/2026 15:31 | 9 | 68.18 |
| 07/10/2026 15:31 | 5 | 68.18 |
| 07/10/2026 15:31 | 100 | 68.18 |
| 07/10/2026 15:31 | 14 | 68.18 |
| 07/10/2026 15:31 | 11 | 68.21 |
| 07/10/2026 15:31 | 15 | 68.23 |
| 07/10/2026 15:30 | 1 | 68.43 |
| 07/10/2026 15:30 | 9 | 68.42 |
| 07/10/2026 15:30 | 8146 | 68.20 |
| 07/10/2026 15:30 | 8146 | 68.20 |