CAVA Group Rg
CAVA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 17:34:31
Geld
24.02.2026 - 17:36:19
Geld
Volumen
Brief
24.02.2026 - 17:36:19
Brief
Volumen
68.26
-0.09 ( -0.13% )
68.21
300
68.35
100
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 11:34 20 68.205
02/24/2026 11:34 43 68.3518
02/24/2026 11:34 100 68.205
02/24/2026 11:34 100 68.205
02/24/2026 11:34 100 68.21
02/24/2026 11:34 100 68.23
02/24/2026 11:34 59 68.3774
02/24/2026 11:34 10 68.205
02/24/2026 11:34 10 68.205
02/24/2026 11:34 19 68.205
02/24/2026 11:34 19 68.205
02/24/2026 11:34 19 68.205
02/24/2026 11:34 19 68.205
02/24/2026 11:34 19 68.205
02/24/2026 11:34 14 68.205
02/24/2026 11:34 38 68.205
02/24/2026 11:34 10 68.205
02/24/2026 11:34 38 68.205
02/24/2026 11:34 100 68.205
02/24/2026 11:34 19 68.205
02/24/2026 11:34 19 68.205
02/24/2026 11:34 19 68.205
02/24/2026 11:34 19 68.205
02/24/2026 11:34 10 68.205
02/24/2026 11:34 100 68.205
02/24/2026 11:34 5 68.205
02/24/2026 11:34 52 68.3823
02/24/2026 11:34 17 68.15
02/24/2026 11:34 9 68.16
02/24/2026 11:34 10 68.205
02/24/2026 11:34 3 68.2193
02/24/2026 11:34 2 68.19
02/24/2026 11:34 4 68.19
02/24/2026 11:34 96 68.19
02/24/2026 11:34 4 68.19
02/24/2026 11:34 87 68.25
02/24/2026 11:34 50 68.19
02/24/2026 11:34 50 68.20
02/24/2026 11:34 2 68.20
02/24/2026 11:34 1 68.20
02/24/2026 11:34 2 68.20
02/24/2026 11:34 46 68.19
02/24/2026 11:34 50 68.20
02/24/2026 11:34 5 68.20
02/24/2026 11:34 100 68.21
02/24/2026 11:34 1 68.21
02/24/2026 11:34 1 68.25
02/24/2026 11:34 3 68.21
02/24/2026 11:34 3 68.23
02/24/2026 11:34 1 68.24
02/24/2026 11:34 10 68.26
02/24/2026 11:34 0 68.26
02/24/2026 11:34 1 68.26
02/24/2026 11:34 5 68.26
02/24/2026 11:34 10 68.26
02/24/2026 11:34 100 68.26
02/24/2026 11:34 10 68.26
02/24/2026 11:34 15 68.25
02/24/2026 11:33 18 68.232
02/24/2026 11:33 1 68.2531
02/24/2026 11:33 10 68.26
02/24/2026 11:33 10 68.26
02/24/2026 11:33 3 68.5325
02/24/2026 11:33 25 68.2614
02/24/2026 11:33 60 68.23
02/24/2026 11:33 10 68.23
02/24/2026 11:33 1 68.24
02/24/2026 11:33 1 68.25
02/24/2026 11:33 3 68.25
02/24/2026 11:33 1 68.25
02/24/2026 11:33 3 68.25
02/24/2026 11:33 57 68.25
02/24/2026 11:33 3 68.25
02/24/2026 11:33 2 68.27
02/24/2026 11:33 4 68.27
02/24/2026 11:33 3 68.4215
02/24/2026 11:33 21 68.28
02/24/2026 11:33 19 68.275
02/24/2026 11:33 19 68.275
02/24/2026 11:33 11 68.3285
02/24/2026 11:33 11 68.5386
02/24/2026 11:33 59 68.30
02/24/2026 11:33 100 68.30
02/24/2026 11:33 100 68.30
02/24/2026 11:33 100 68.30
02/24/2026 11:33 60 68.29
02/24/2026 11:33 100 68.31
02/24/2026 11:33 1 68.29
02/24/2026 11:33 100 68.30
02/24/2026 11:33 100 68.30
02/24/2026 11:33 100 68.30
02/24/2026 11:33 100 68.30
02/24/2026 11:33 1 68.30
02/24/2026 11:33 1 68.30
02/24/2026 11:33 500 68.30
02/24/2026 11:33 100 68.31
02/24/2026 11:33 1 68.32
02/24/2026 11:33 15 68.35
02/24/2026 11:33 13 68.35
02/24/2026 11:33 12 68.34
02/24/2026 11:33 2 68.36
02/24/2026 11:33 56 68.36
02/24/2026 11:33 1 68.36
02/24/2026 11:33 100 68.36
02/24/2026 11:33 10 68.415
02/24/2026 11:33 2 68.4606
02/24/2026 11:33 3 68.4775
02/24/2026 11:33 15 68.4788
02/24/2026 11:33 2 68.46966
02/24/2026 11:33 10 68.415
02/24/2026 11:33 60 68.5601
02/24/2026 11:33 9 68.5618
02/24/2026 11:33 12 68.37
02/24/2026 11:33 52 68.415
02/24/2026 11:33 60 68.40
02/24/2026 11:33 1 68.40
02/24/2026 11:33 2 68.40
02/24/2026 11:33 200 68.40
02/24/2026 11:33 1 68.40
02/24/2026 11:33 8 68.5627
02/24/2026 11:33 1 68.40
02/24/2026 11:33 26 68.40
02/24/2026 11:33 100 68.41
02/24/2026 11:33 2 68.40
02/24/2026 11:33 2 68.40
02/24/2026 11:32 7 68.457
02/24/2026 11:32 2 68.5198
02/24/2026 11:32 18 68.44
02/24/2026 11:32 18 68.44
02/24/2026 11:32 100 68.44
02/24/2026 11:32 21 68.46
02/24/2026 11:32 79 68.46
02/24/2026 11:32 100 68.46
02/24/2026 11:32 1 68.42
02/24/2026 11:32 80 68.43
02/24/2026 11:32 20 68.43
02/24/2026 11:32 100 68.43
02/24/2026 11:32 40 68.43
02/24/2026 11:32 60 68.43
02/24/2026 11:32 100 68.45
02/24/2026 11:32 1 68.47
02/24/2026 11:32 100 68.46
02/24/2026 11:32 5 68.47
02/24/2026 11:32 95 68.47
02/24/2026 11:32 5 68.48
02/24/2026 11:32 97 68.46
02/24/2026 11:32 3 68.46
02/24/2026 11:32 4 68.47
02/24/2026 11:32 95 68.47
02/24/2026 11:32 4 68.47
02/24/2026 11:32 24 68.47
02/24/2026 11:32 1 68.47
02/24/2026 11:32 19 68.4899
02/24/2026 11:32 10 68.505
02/24/2026 11:32 90 68.505
02/24/2026 11:32 10 68.505
02/24/2026 11:32 3 68.5448
02/24/2026 11:32 8 68.5849
02/24/2026 11:32 10 68.52
02/24/2026 11:32 8 68.5133
02/24/2026 11:32 18 68.52
02/24/2026 11:32 18 68.52
02/24/2026 11:32 2 68.515
02/24/2026 11:32 38 68.515
02/24/2026 11:32 38 68.515
02/24/2026 11:32 10 68.515
02/24/2026 11:32 7 68.515
02/24/2026 11:32 100 68.515
02/24/2026 11:32 291 68.515
02/24/2026 11:32 4 68.5497
02/24/2026 11:32 100 68.515
02/24/2026 11:32 100 68.515
02/24/2026 11:32 100 68.515
02/24/2026 11:32 8 68.515
02/24/2026 11:32 7 68.5765
02/24/2026 11:32 16 68.5867
02/24/2026 11:32 50 68.5793
02/24/2026 11:32 100 68.515
02/24/2026 11:32 10 68.515
02/24/2026 11:32 60 68.48
02/24/2026 11:32 2 68.515
02/24/2026 11:32 100 68.515
02/24/2026 11:32 18 68.515
02/24/2026 11:32 18 68.515
02/24/2026 11:32 18 68.515
02/24/2026 11:32 18 68.515
02/24/2026 11:32 18 68.515
02/24/2026 11:32 18 68.515
02/24/2026 11:32 1 68.5766
02/24/2026 11:32 51 68.586
02/24/2026 11:32 18 68.51
02/24/2026 11:32 1 68.51
02/24/2026 11:32 17 68.5681
02/24/2026 11:32 38 68.51
02/24/2026 11:32 50 68.51
02/24/2026 11:31 50 68.51
02/24/2026 11:31 10 68.51
02/24/2026 11:31 40 68.51
02/24/2026 11:31 50 68.51
02/24/2026 11:31 80 68.51
02/24/2026 11:31 10 68.51
02/24/2026 11:31 1 68.5103
02/24/2026 11:31 10 68.51
02/24/2026 11:31 9 68.5334
02/24/2026 11:31 1 68.47
02/24/2026 11:31 10 68.51
02/24/2026 11:31 14 68.51
02/24/2026 11:31 1 68.51
02/24/2026 11:31 1 68.51
02/24/2026 11:31 1 68.51
02/24/2026 11:31 1 68.51
02/24/2026 11:31 1 68.51
02/24/2026 11:31 1 68.51
02/24/2026 11:31 1 68.51
02/24/2026 11:31 1 68.51
02/24/2026 11:31 1 68.51
02/24/2026 11:31 1 68.51
02/24/2026 11:31 2 68.51
02/24/2026 11:31 2 68.51
02/24/2026 11:31 2 68.51
02/24/2026 11:31 2 68.51
02/24/2026 11:31 2 68.51
02/24/2026 11:31 2 68.51
02/24/2026 11:31 2 68.51
02/24/2026 11:31 2 68.51
02/24/2026 11:31 2 68.51
02/24/2026 11:31 56 68.5854
02/24/2026 11:31 2 68.51
02/24/2026 11:31 2 68.51
02/24/2026 11:31 5 68.51
02/24/2026 11:31 5 68.51
02/24/2026 11:31 5 68.51
02/24/2026 11:31 5 68.51
02/24/2026 11:31 5 68.51
02/24/2026 11:31 1 68.46
02/24/2026 11:31 1 68.46
02/24/2026 11:31 9 68.5761
02/24/2026 11:31 1 68.46
02/24/2026 11:31 25 68.5107
02/24/2026 11:31 3 68.5901
02/24/2026 11:31 5 68.5901
02/24/2026 11:31 19 68.5318
02/24/2026 11:31 16 68.51
02/24/2026 11:31 5 68.50
02/24/2026 11:31 5 68.47
02/24/2026 11:31 86 68.47
02/24/2026 11:31 95 68.47
02/24/2026 11:31 5 68.48
02/24/2026 11:31 2 68.48
02/24/2026 11:31 10 68.50
02/24/2026 11:31 90 68.50
02/24/2026 11:31 8 68.50
02/24/2026 11:31 2 68.50
02/24/2026 11:31 10 68.51
02/24/2026 11:31 8 68.54
02/24/2026 11:31 12 68.50
02/24/2026 11:31 1 68.50
02/24/2026 11:31 100 68.51
02/24/2026 11:31 10 68.51
02/24/2026 11:31 5 68.50
02/24/2026 11:31 18 68.50
02/24/2026 11:31 14 68.50
02/24/2026 11:31 3 68.50
02/24/2026 11:31 10 68.51
02/24/2026 11:31 50 68.51
02/24/2026 11:31 100 68.50
02/24/2026 11:31 300 68.54
02/24/2026 11:31 100 68.54
02/24/2026 11:31 3 68.6315
02/24/2026 11:31 11 68.6315
02/24/2026 11:31 100 68.54
02/24/2026 11:31 8 68.52
02/24/2026 11:31 200 68.54
02/24/2026 11:31 3 68.51
02/24/2026 11:31 75 68.50
02/24/2026 11:31 14 68.52
02/24/2026 11:31 9 68.50
02/24/2026 11:31 10 68.50
02/24/2026 11:31 18 68.52
02/24/2026 11:31 14 68.52
02/24/2026 11:31 6 68.52
02/24/2026 11:31 3 68.52
02/24/2026 11:31 53 68.50
02/24/2026 11:31 100 68.50
02/24/2026 11:31 50 68.50
02/24/2026 11:31 3 68.50
02/24/2026 11:31 5 68.50
02/24/2026 11:31 11 68.6315
02/24/2026 11:31 80 68.54
02/24/2026 11:31 90 68.50
02/24/2026 11:31 44 68.50
02/24/2026 11:31 10 68.50
02/24/2026 11:31 3 68.52
02/24/2026 11:31 5 68.52
02/24/2026 11:31 90 68.50
02/24/2026 11:31 10 68.51
02/24/2026 11:31 50 68.50
02/24/2026 11:31 14 68.50
02/24/2026 11:31 86 68.50
02/24/2026 11:31 1 68.50
02/24/2026 11:31 13 68.50
02/24/2026 11:31 10 68.51
02/24/2026 11:31 5 68.50
02/24/2026 11:31 100 68.50
02/24/2026 11:31 10 68.51
02/24/2026 11:31 60 68.54
02/24/2026 11:31 100 68.54
02/24/2026 11:31 7 68.51
02/24/2026 11:31 8 68.52
02/24/2026 11:31 3 68.53
02/24/2026 11:31 60 68.54
02/24/2026 11:31 100 68.51
02/24/2026 11:31 6 68.53
02/24/2026 11:31 19 68.52
02/24/2026 11:31 60 68.53
02/24/2026 11:31 100 68.53
02/24/2026 11:31 60 68.5738
02/24/2026 11:31 100 68.56
02/24/2026 11:31 2 68.54
02/24/2026 11:31 100 68.55
02/24/2026 11:31 3 68.55
02/24/2026 11:31 4 68.55
02/24/2026 11:31 100 68.67
02/24/2026 11:31 40 68.56
02/24/2026 11:31 27 68.5738
02/24/2026 11:31 72 68.57
02/24/2026 11:31 6 68.57
02/24/2026 11:31 9 68.58
02/24/2026 11:31 100 68.58
02/24/2026 11:31 28 68.56
02/24/2026 11:31 2 68.56
02/24/2026 11:31 100 68.56
02/24/2026 11:31 10 68.57
02/24/2026 11:31 100 68.56
02/24/2026 11:31 10 68.57
02/24/2026 11:31 39 68.58
02/24/2026 11:31 10 68.62
02/24/2026 11:31 12 68.62
02/24/2026 11:30 12 68.62
02/24/2026 11:30 1 68.62
02/24/2026 11:30 1 68.62
02/24/2026 11:30 9 68.6075
02/24/2026 11:30 6 68.619837
02/24/2026 11:30 10 68.62
02/24/2026 11:30 1 68.61
02/24/2026 11:30 1 68.5736
02/24/2026 11:30 93 68.62
02/24/2026 11:30 1 68.62
02/24/2026 11:30 10 68.60
02/24/2026 11:30 6 68.58
02/24/2026 11:30 20 68.625
02/24/2026 11:30 100 68.625
02/24/2026 11:30 100 68.625
02/24/2026 11:30 100 68.625
02/24/2026 11:30 2 68.6171
02/24/2026 11:30 10 68.635
02/24/2026 11:30 18 68.625
02/24/2026 11:30 18 68.625
02/24/2026 11:30 8 68.59
02/24/2026 11:30 45 68.59
02/24/2026 11:30 50 68.60
02/24/2026 11:30 50 68.60
02/24/2026 11:30 50 68.60
02/24/2026 11:30 87 68.59
02/24/2026 11:30 10 68.59
02/24/2026 11:30 40 68.59
02/24/2026 11:30 40 68.59
02/24/2026 11:30 10 68.59
02/24/2026 11:30 50 68.59
02/24/2026 11:30 2 68.59
02/24/2026 11:30 48 68.59
02/24/2026 11:30 50 68.60
02/24/2026 11:30 5 68.59
02/24/2026 11:30 100 68.59
02/24/2026 11:30 100 68.59
02/24/2026 11:30 100 68.59
02/24/2026 11:30 72 68.59
02/24/2026 11:30 25 68.60
02/24/2026 11:30 100 68.60
02/24/2026 11:30 25 68.60
02/24/2026 11:30 1 68.59
02/24/2026 11:30 8 68.5717
02/24/2026 11:30 17 68.64
02/24/2026 11:30 100 68.64
02/24/2026 11:30 1 68.64
02/24/2026 11:30 10 68.64
02/24/2026 11:30 7 68.6152
02/24/2026 11:30 27 68.5687
02/24/2026 11:30 1 68.5713
02/24/2026 11:30 100 68.6572
02/24/2026 11:30 10 68.64
02/24/2026 11:30 50 68.67
02/24/2026 11:30 8 68.6337
02/24/2026 11:30 100 68.66
02/24/2026 11:30 9 68.588
02/24/2026 11:30 5 68.64
02/24/2026 11:30 10 68.64
02/24/2026 11:30 300 68.6498
02/24/2026 11:30 100 68.64
02/24/2026 11:30 11 68.67
02/24/2026 11:30 200 68.64
02/24/2026 11:30 10 68.64
02/24/2026 11:30 100 68.64
02/24/2026 11:30 100 68.63
02/24/2026 11:30 100 68.63
02/24/2026 11:30 100 68.62
02/24/2026 11:30 100 68.61
02/24/2026 11:30 136 68.64
02/24/2026 11:30 10 68.64
02/24/2026 11:30 1 68.5641
02/24/2026 11:30 100 68.6719
02/24/2026 11:29 100 68.60
02/24/2026 11:29 100 68.60
02/24/2026 11:29 10 68.61
02/24/2026 11:29 7 68.6591
02/24/2026 11:29 2 68.63
02/24/2026 11:29 10 68.64
02/24/2026 11:29 1 68.64
02/24/2026 11:29 1 68.64
02/24/2026 11:29 1 68.64
02/24/2026 11:29 1 68.64
02/24/2026 11:29 1 68.64
02/24/2026 11:29 1 68.64
02/24/2026 11:29 10 68.64
02/24/2026 11:29 141 68.6195
02/24/2026 11:29 18 68.64
02/24/2026 11:29 38 68.64
02/24/2026 11:29 38 68.64
02/24/2026 11:29 100 68.64
02/24/2026 11:29 100 68.64
02/24/2026 11:29 100 68.595
02/24/2026 11:29 100 68.595
02/24/2026 11:29 100 68.60
02/24/2026 11:29 17 68.5827
02/24/2026 11:29 8 68.6439
02/24/2026 11:29 15 68.6205