CAVA Group Rg
CAVA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 18:45:45
Geld
24.02.2026 - 18:46:12
Geld
Volumen
Brief
24.02.2026 - 18:46:12
Brief
Volumen
68.07
-0.28 ( -0.41% )
68.06
100
68.18
300
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 12:45 3 68.1166
02/24/2026 12:45 2 68.1367
02/24/2026 12:45 2 68.12
02/24/2026 12:45 31 68.12
02/24/2026 12:45 24 68.2297
02/24/2026 12:45 100 68.271
02/24/2026 12:45 1 68.08
02/24/2026 12:45 10 68.2747
02/24/2026 12:45 5 68.2326
02/24/2026 12:45 100 68.115
02/24/2026 12:45 100 68.115
02/24/2026 12:45 100 68.115
02/24/2026 12:45 2 68.12
02/24/2026 12:45 204 68.12
02/24/2026 12:45 2 68.115
02/24/2026 12:45 120 68.115
02/24/2026 12:45 100 68.115
02/24/2026 12:45 0 68.17
02/24/2026 12:45 5 68.115
02/24/2026 12:45 4 68.1126
02/24/2026 12:45 100 68.2776
02/24/2026 12:45 2 68.1794
02/24/2026 12:45 1 68.125
02/24/2026 12:45 174 68.2398
02/24/2026 12:45 42 68.2398
02/24/2026 12:44 70 68.155
02/24/2026 12:44 100 68.15
02/24/2026 12:44 5 68.125
02/24/2026 12:44 12 68.1225
02/24/2026 12:44 8 68.09
02/24/2026 12:44 14 68.09
02/24/2026 12:44 36 68.09
02/24/2026 12:44 100 68.09
02/24/2026 12:44 5 68.14
02/24/2026 12:44 5 68.13
02/24/2026 12:44 1 68.13
02/24/2026 12:44 3 68.13
02/24/2026 12:44 6 68.10
02/24/2026 12:44 35 68.10
02/24/2026 12:44 65 68.10
02/24/2026 12:44 100 68.11
02/24/2026 12:44 40 68.11
02/24/2026 12:44 40 68.12
02/24/2026 12:44 6 68.11
02/24/2026 12:44 3 68.10
02/24/2026 12:44 100 68.10
02/24/2026 12:44 6 68.10
02/24/2026 12:44 100 68.10
02/24/2026 12:44 3 68.12
02/24/2026 12:44 35 68.12
02/24/2026 12:44 8 68.281
02/24/2026 12:44 3 68.13
02/24/2026 12:44 0 68.145
02/24/2026 12:44 1 68.145
02/24/2026 12:44 5 68.1381
02/24/2026 12:44 2 68.1905
02/24/2026 12:44 1 68.15
02/24/2026 12:44 8 68.2812
02/24/2026 12:44 9 68.2441
02/24/2026 12:44 10 68.145
02/24/2026 12:44 100 68.145
02/24/2026 12:44 100 68.145
02/24/2026 12:44 100 68.145
02/24/2026 12:44 100 68.145
02/24/2026 12:44 18 68.14
02/24/2026 12:44 18 68.145
02/24/2026 12:44 40 68.14
02/24/2026 12:44 21 68.15
02/24/2026 12:44 8 68.2456
02/24/2026 12:44 68 68.11
02/24/2026 12:44 100 68.2833
02/24/2026 12:44 3 68.15
02/24/2026 12:44 100 68.15
02/24/2026 12:44 18 68.15
02/24/2026 12:44 6 68.15
02/24/2026 12:44 17 68.15
02/24/2026 12:44 24 68.13
02/24/2026 12:44 52 68.11
02/24/2026 12:44 311 68.13
02/24/2026 12:44 100 68.16
02/24/2026 12:44 2 68.2198
02/24/2026 12:44 100 68.19
02/24/2026 12:43 100 68.16
02/24/2026 12:43 18 68.16
02/24/2026 12:43 117 68.16
02/24/2026 12:43 12 68.16
02/24/2026 12:43 8 68.2863
02/24/2026 12:43 200 68.155
02/24/2026 12:43 8 68.2536
02/24/2026 12:43 8 68.2536
02/24/2026 12:43 8 68.29
02/24/2026 12:43 100 68.155
02/24/2026 12:43 100 68.155
02/24/2026 12:43 100 68.155
02/24/2026 12:43 17 68.155
02/24/2026 12:43 2 68.2432
02/24/2026 12:43 34 68.17
02/24/2026 12:43 98 68.17
02/24/2026 12:43 1 68.17
02/24/2026 12:43 1 68.17
02/24/2026 12:43 1 68.17
02/24/2026 12:43 100 68.17
02/24/2026 12:43 100 68.17
02/24/2026 12:43 100 68.13
02/24/2026 12:43 100 68.17
02/24/2026 12:43 100 68.17
02/24/2026 12:43 1 68.21
02/24/2026 12:43 1 68.17
02/24/2026 12:43 40 68.17
02/24/2026 12:43 1 68.18
02/24/2026 12:43 78 68.19
02/24/2026 12:43 100 68.19
02/24/2026 12:43 22 68.19
02/24/2026 12:43 100 68.19
02/24/2026 12:43 1 68.22
02/24/2026 12:43 18 68.20
02/24/2026 12:43 19 68.22
02/24/2026 12:43 1 68.20
02/24/2026 12:43 1 68.20
02/24/2026 12:43 1 68.20
02/24/2026 12:43 1 68.19
02/24/2026 12:43 2 68.20
02/24/2026 12:43 32 68.21
02/24/2026 12:43 1 68.20
02/24/2026 12:43 1 68.20
02/24/2026 12:43 100 68.20
02/24/2026 12:43 40 68.20
02/24/2026 12:43 100 68.21
02/24/2026 12:43 1 68.22
02/24/2026 12:43 200 68.22
02/24/2026 12:43 2 68.22
02/24/2026 12:43 8 68.2577
02/24/2026 12:43 200 68.255
02/24/2026 12:43 49 68.29
02/24/2026 12:43 100 68.23
02/24/2026 12:43 21 68.2531
02/24/2026 12:43 6 68.255
02/24/2026 12:43 4 68.2475
02/24/2026 12:43 100 68.2983
02/24/2026 12:43 10 68.2422
02/24/2026 12:43 31 68.2632
02/24/2026 12:43 81 68.2618
02/24/2026 12:43 8 68.23
02/24/2026 12:43 4 68.255
02/24/2026 12:43 2 68.2448
02/24/2026 12:43 35 68.2448
02/24/2026 12:43 41 68.23
02/24/2026 12:43 80 68.23
02/24/2026 12:43 6 68.23
02/24/2026 12:43 6 68.23
02/24/2026 12:43 6 68.23
02/24/2026 12:43 61 68.23
02/24/2026 12:43 39 68.23
02/24/2026 12:43 18 68.23
02/24/2026 12:43 100 68.23
02/24/2026 12:43 100 68.24
02/24/2026 12:43 8 68.24
02/24/2026 12:43 1 68.24
02/24/2026 12:43 3 68.25
02/24/2026 12:43 100 68.24
02/24/2026 12:43 58 68.24
02/24/2026 12:43 120 68.24
02/24/2026 12:43 1 68.26
02/24/2026 12:43 6 68.24
02/24/2026 12:43 100 68.25
02/24/2026 12:43 7 68.25
02/24/2026 12:43 1 68.25
02/24/2026 12:43 1 68.25
02/24/2026 12:43 99 68.25
02/24/2026 12:43 1 68.26
02/24/2026 12:43 100 68.25
02/24/2026 12:43 2 68.25
02/24/2026 12:43 3 68.25
02/24/2026 12:43 100 68.25
02/24/2026 12:43 17 68.26
02/24/2026 12:42 37 68.2455
02/24/2026 12:42 2 68.2455
02/24/2026 12:42 100 68.3034
02/24/2026 12:42 6 68.28
02/24/2026 12:42 100 68.28
02/24/2026 12:42 45 68.28
02/24/2026 12:42 50 68.28
02/24/2026 12:42 8 68.31
02/24/2026 12:42 88 68.31
02/24/2026 12:42 17 68.28
02/24/2026 12:42 100 68.28
02/24/2026 12:42 100 68.28
02/24/2026 12:42 83 68.28
02/24/2026 12:42 100 68.28
02/24/2026 12:42 177 68.2465
02/24/2026 12:42 100 68.275
02/24/2026 12:42 11 68.275
02/24/2026 12:42 200 68.2671
02/24/2026 12:42 200 68.2501
02/24/2026 12:42 2 68.2499
02/24/2026 12:42 100 68.25
02/24/2026 12:42 12 68.25
02/24/2026 12:42 100 68.26
02/24/2026 12:42 100 68.26
02/24/2026 12:42 100 68.25
02/24/2026 12:42 100 68.25
02/24/2026 12:42 12 68.26
02/24/2026 12:42 8 68.25
02/24/2026 12:42 100 68.26
02/24/2026 12:42 19 68.28
02/24/2026 12:42 19 68.28
02/24/2026 12:42 19 68.28
02/24/2026 12:42 19 68.28
02/24/2026 12:42 51 68.26
02/24/2026 12:42 81 68.28
02/24/2026 12:42 19 68.28
02/24/2026 12:42 17 68.28
02/24/2026 12:42 12 68.28
02/24/2026 12:42 100 68.28
02/24/2026 12:42 50 68.28
02/24/2026 12:42 38 68.28
02/24/2026 12:42 100 68.28
02/24/2026 12:42 100 68.28
02/24/2026 12:42 1 68.28
02/24/2026 12:42 100 68.28
02/24/2026 12:42 2 68.28
02/24/2026 12:41 0 68.31
02/24/2026 12:41 60 68.2701
02/24/2026 12:41 6 68.285
02/24/2026 12:41 8 68.3095
02/24/2026 12:41 150 68.32
02/24/2026 12:41 5 68.29
02/24/2026 12:41 1 68.30
02/24/2026 12:41 110 68.25
02/24/2026 12:41 100 68.25
02/24/2026 12:41 2 68.251
02/24/2026 12:41 3 68.2411
02/24/2026 12:41 8 68.3118
02/24/2026 12:41 111 68.26
02/24/2026 12:41 100 68.25
02/24/2026 12:41 100 68.25
02/24/2026 12:41 100 68.25
02/24/2026 12:41 100 68.25
02/24/2026 12:41 18623 68.24
02/24/2026 12:41 1377 68.24
02/24/2026 12:41 100 68.346
02/24/2026 12:41 8 68.346
02/24/2026 12:41 11 68.2713
02/24/2026 12:41 94 68.26
02/24/2026 12:41 1 68.28
02/24/2026 12:41 5 68.31
02/24/2026 12:41 297 68.265
02/24/2026 12:41 9 68.2736
02/24/2026 12:41 2 68.2889
02/24/2026 12:41 100 68.23
02/24/2026 12:41 100 68.24
02/24/2026 12:41 68 68.24
02/24/2026 12:41 100 68.24
02/24/2026 12:41 12 68.24
02/24/2026 12:41 60 68.24
02/24/2026 12:41 100 68.24
02/24/2026 12:41 60 68.26
02/24/2026 12:41 2 68.25
02/24/2026 12:41 97 68.25
02/24/2026 12:41 1 68.25
02/24/2026 12:41 1 68.27
02/24/2026 12:41 30 68.265
02/24/2026 12:41 37 68.265
02/24/2026 12:41 100 68.25
02/24/2026 12:41 3 68.27
02/24/2026 12:41 2 68.27
02/24/2026 12:41 200 68.27
02/24/2026 12:41 1 68.27
02/24/2026 12:41 6 68.27
02/24/2026 12:41 120 68.27
02/24/2026 12:41 60 68.3069
02/24/2026 12:40 9 68.3107
02/24/2026 12:40 97 68.31
02/24/2026 12:40 25 68.31