Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
51.58
0.00
(
0.00% )
|
51.57
|
900 |
51.58
|
10,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 319492 | 51.58 |
| 09/28/2026 22:00 | 1075 | 51.57 |
| 09/28/2026 22:00 | 261 | 51.57 |
| 09/28/2026 21:59 | 180 | 51.58 |
| 09/28/2026 21:59 | 159 | 51.58 |
| 09/28/2026 21:59 | 100 | 51.58 |
| 09/28/2026 21:59 | 39 | 51.57 |
| 09/28/2026 21:59 | 100 | 51.575 |
| 09/28/2026 21:59 | 1 | 51.57 |
| 09/28/2026 21:59 | 61 | 51.57 |
| 09/28/2026 21:59 | 12 | 51.57 |
| 09/28/2026 21:59 | 27 | 51.57 |
| 09/28/2026 21:59 | 800 | 51.58 |
| 09/28/2026 21:59 | 1 | 51.57 |
| 09/28/2026 21:59 | 100 | 51.58 |
| 09/28/2026 21:59 | 100 | 51.58 |
| 09/28/2026 21:59 | 5 | 51.57 |
| 09/28/2026 21:59 | 6 | 51.57 |
| 09/28/2026 21:59 | 6 | 51.57 |
| 09/28/2026 21:59 | 1 | 51.57 |
| 09/28/2026 21:59 | 43 | 51.58 |
| 09/28/2026 21:59 | 1 | 51.58 |
| 09/28/2026 21:59 | 62 | 51.58 |
| 09/28/2026 21:59 | 48 | 51.57 |
| 09/28/2026 21:59 | 4 | 51.57 |
| 09/28/2026 21:59 | 10 | 51.57 |
| 09/28/2026 21:59 | 42 | 51.57 |
| 09/28/2026 21:59 | 196 | 51.58 |
| 09/28/2026 21:59 | 1 | 51.58 |
| 09/28/2026 21:59 | 45 | 51.565 |
| 09/28/2026 21:59 | 75 | 51.56 |
| 09/28/2026 21:59 | 87 | 51.56 |
| 09/28/2026 21:59 | 16 | 51.56 |
| 09/28/2026 21:59 | 21 | 51.56 |
| 09/28/2026 21:59 | 4 | 51.56 |
| 09/28/2026 21:59 | 4 | 51.565 |
| 09/28/2026 21:59 | 23 | 51.56 |
| 09/28/2026 21:59 | 5 | 51.565 |
| 09/28/2026 21:59 | 36 | 51.56 |
| 09/28/2026 21:59 | 3 | 51.55 |
| 09/28/2026 21:59 | 198 | 51.55 |
| 09/28/2026 21:59 | 200 | 51.55 |
| 09/28/2026 21:59 | 300 | 51.56 |
| 09/28/2026 21:59 | 60 | 51.56 |
| 09/28/2026 21:59 | 100 | 51.56 |
| 09/28/2026 21:59 | 1 | 51.565 |
| 09/28/2026 21:59 | 3 | 51.56 |
| 09/28/2026 21:59 | 7 | 51.55 |
| 09/28/2026 21:59 | 83 | 51.55 |
| 09/28/2026 21:59 | 6 | 51.55 |
| 09/28/2026 21:59 | 29 | 51.56 |
| 09/28/2026 21:59 | 7 | 51.55 |
| 09/28/2026 21:59 | 100 | 51.56 |
| 09/28/2026 21:59 | 100 | 51.56 |
| 09/28/2026 21:59 | 100 | 51.56 |
| 09/28/2026 21:59 | 100 | 51.56 |
| 09/28/2026 21:59 | 100 | 51.56 |
| 09/28/2026 21:59 | 100 | 51.56 |
| 09/28/2026 21:59 | 100 | 51.56 |
| 09/28/2026 21:59 | 100 | 51.56 |
| 09/28/2026 21:59 | 100 | 51.56 |
| 09/28/2026 21:59 | 100 | 51.56 |
| 09/28/2026 21:59 | 100 | 51.56 |
| 09/28/2026 21:59 | 100 | 51.56 |
| 09/28/2026 21:59 | 100 | 51.56 |
| 09/28/2026 21:59 | 100 | 51.56 |
| 09/28/2026 21:59 | 25 | 51.56 |
| 09/28/2026 21:59 | 89 | 51.575 |
| 09/28/2026 21:59 | 100 | 51.57 |
| 09/28/2026 21:59 | 1 | 51.57 |
| 09/28/2026 21:59 | 2 | 51.58 |
| 09/28/2026 21:59 | 26 | 51.58 |
| 09/28/2026 21:59 | 100 | 51.58 |
| 09/28/2026 21:59 | 42 | 51.58 |
| 09/28/2026 21:59 | 9 | 51.57 |
| 09/28/2026 21:59 | 86 | 51.57 |
| 09/28/2026 21:59 | 23 | 51.57 |
| 09/28/2026 21:59 | 5 | 51.58 |
| 09/28/2026 21:59 | 12 | 51.58 |
| 09/28/2026 21:59 | 7 | 51.58 |
| 09/28/2026 21:59 | 1 | 51.58 |
| 09/28/2026 21:59 | 27 | 51.57 |
| 09/28/2026 21:59 | 290 | 51.57 |
| 09/28/2026 21:59 | 1 | 51.57 |
| 09/28/2026 21:59 | 18 | 51.58 |
| 09/28/2026 21:59 | 87 | 51.57 |
| 09/28/2026 21:59 | 100 | 51.57 |
| 09/28/2026 21:59 | 200 | 51.57 |
| 09/28/2026 21:59 | 701 | 51.57 |
| 09/28/2026 21:59 | 99 | 51.58 |
| 09/28/2026 21:59 | 1 | 51.58 |
| 09/28/2026 21:59 | 4 | 51.58 |
| 09/28/2026 21:59 | 2 | 51.585 |
| 09/28/2026 21:59 | 61 | 51.585 |
| 09/28/2026 21:59 | 1 | 51.59 |
| 09/28/2026 21:59 | 27 | 51.59 |
| 09/28/2026 21:59 | 18 | 51.57 |
| 09/28/2026 21:59 | 9 | 51.57 |
| 09/28/2026 21:59 | 100 | 51.575 |
| 09/28/2026 21:59 | 100 | 51.58 |
| 09/28/2026 21:59 | 300 | 51.58 |
| 09/28/2026 21:59 | 2 | 51.57 |
| 09/28/2026 21:59 | 6 | 51.57 |
| 09/28/2026 21:59 | 100 | 51.56 |
| 09/28/2026 21:59 | 300 | 51.56 |
| 09/28/2026 21:59 | 1 | 51.57 |
| 09/28/2026 21:59 | 10 | 51.57 |
| 09/28/2026 21:59 | 100 | 51.56 |
| 09/28/2026 21:59 | 14 | 51.56 |
| 09/28/2026 21:59 | 203 | 51.55 |
| 09/28/2026 21:59 | 97 | 51.55 |
| 09/28/2026 21:59 | 100 | 51.55 |
| 09/28/2026 21:59 | 103 | 51.55 |
| 09/28/2026 21:59 | 100 | 51.55 |
| 09/28/2026 21:59 | 100 | 51.55 |
| 09/28/2026 21:59 | 100 | 51.55 |
| 09/28/2026 21:59 | 20 | 51.55 |
| 09/28/2026 21:59 | 65 | 51.55 |
| 09/28/2026 21:59 | 200 | 51.54 |
| 09/28/2026 21:59 | 86 | 51.54 |
| 09/28/2026 21:59 | 67 | 51.54 |
| 09/28/2026 21:59 | 32 | 51.54 |
| 09/28/2026 21:59 | 50 | 51.54 |
| 09/28/2026 21:59 | 11 | 51.54 |
| 09/28/2026 21:59 | 34 | 51.54 |
| 09/28/2026 21:59 | 3 | 51.54 |
| 09/28/2026 21:59 | 57 | 51.54 |
| 09/28/2026 21:59 | 2 | 51.54 |
| 09/28/2026 21:59 | 3 | 51.54 |
| 09/28/2026 21:59 | 99 | 51.53 |
| 09/28/2026 21:59 | 1 | 51.535 |
| 09/28/2026 21:59 | 100 | 51.535 |
| 09/28/2026 21:59 | 1 | 51.54 |
| 09/28/2026 21:59 | 100 | 51.53 |
| 09/28/2026 21:59 | 2 | 51.53 |
| 09/28/2026 21:59 | 1 | 51.53 |
| 09/28/2026 21:59 | 100 | 51.52 |
| 09/28/2026 21:59 | 66 | 51.53 |
| 09/28/2026 21:59 | 100 | 51.535 |
| 09/28/2026 21:59 | 100 | 51.53 |
| 09/28/2026 21:59 | 100 | 51.53 |
| 09/28/2026 21:59 | 64 | 51.50 |
| 09/28/2026 21:59 | 19 | 51.50 |
| 09/28/2026 21:59 | 20 | 51.50 |
| 09/28/2026 21:59 | 61 | 51.50 |
| 09/28/2026 21:59 | 4 | 51.51 |
| 09/28/2026 21:59 | 20 | 51.51 |
| 09/28/2026 21:59 | 163 | 51.51 |
| 09/28/2026 21:59 | 7 | 51.51 |
| 09/28/2026 21:59 | 5 | 51.51 |
| 09/28/2026 21:59 | 20 | 51.51 |
| 09/28/2026 21:59 | 3 | 51.51 |
| 09/28/2026 21:59 | 20 | 51.51 |
| 09/28/2026 21:59 | 20 | 51.51 |
| 09/28/2026 21:59 | 20 | 51.51 |
| 09/28/2026 21:59 | 2 | 51.51 |
| 09/28/2026 21:59 | 100 | 51.51 |
| 09/28/2026 21:59 | 4 | 51.52 |
| 09/28/2026 21:59 | 100 | 51.52 |
| 09/28/2026 21:59 | 2 | 51.52 |
| 09/28/2026 21:59 | 196 | 51.53 |
| 09/28/2026 21:59 | 1 | 51.53 |
| 09/28/2026 21:59 | 20 | 51.53 |
| 09/28/2026 21:59 | 20 | 51.53 |
| 09/28/2026 21:59 | 100 | 51.54 |
| 09/28/2026 21:59 | 100 | 51.54 |
| 09/28/2026 21:59 | 300 | 51.54 |
| 09/28/2026 21:59 | 300 | 51.54 |
| 09/28/2026 21:59 | 3 | 51.55 |
| 09/28/2026 21:59 | 88 | 51.54 |
| 09/28/2026 21:59 | 9 | 51.54 |
| 09/28/2026 21:59 | 1 | 51.54 |
| 09/28/2026 21:59 | 100 | 51.54 |
| 09/28/2026 21:59 | 90 | 51.54 |
| 09/28/2026 21:59 | 10 | 51.54 |
| 09/28/2026 21:59 | 90 | 51.54 |
| 09/28/2026 21:59 | 100 | 51.54 |
| 09/28/2026 21:59 | 112 | 51.54 |
| 09/28/2026 21:59 | 100 | 51.54 |
| 09/28/2026 21:59 | 100 | 51.54 |
| 09/28/2026 21:59 | 12 | 51.54 |
| 09/28/2026 21:59 | 100 | 51.54 |
| 09/28/2026 21:59 | 100 | 51.54 |
| 09/28/2026 21:59 | 50 | 51.53 |
| 09/28/2026 21:59 | 50 | 51.53 |
| 09/28/2026 21:59 | 88 | 51.54 |
| 09/28/2026 21:59 | 100 | 51.54 |
| 09/28/2026 21:59 | 702 | 51.59 |
| 09/28/2026 21:59 | 500 | 51.59 |
| 09/28/2026 21:59 | 1 | 51.59 |
| 09/28/2026 21:59 | 210 | 51.59 |
| 09/28/2026 21:59 | 100 | 51.59 |
| 09/28/2026 21:59 | 146 | 51.58 |
| 09/28/2026 21:59 | 184 | 51.57 |
| 09/28/2026 21:59 | 300 | 51.56 |
| 09/28/2026 21:59 | 63 | 51.56 |
| 09/28/2026 21:59 | 182 | 51.56 |
| 09/28/2026 21:59 | 80 | 51.56 |
| 09/28/2026 21:59 | 100 | 51.55 |
| 09/28/2026 21:59 | 600 | 51.55 |
| 09/28/2026 21:59 | 50 | 51.55 |
| 09/28/2026 21:59 | 114 | 51.55 |
| 09/28/2026 21:59 | 68 | 51.55 |
| 09/28/2026 21:59 | 800 | 51.55 |
| 09/28/2026 21:59 | 100 | 51.55 |
| 09/28/2026 21:59 | 59 | 51.55 |
| 09/28/2026 21:59 | 480 | 51.55 |
| 09/28/2026 21:59 | 100 | 51.54 |
| 09/28/2026 21:59 | 63 | 51.54 |
| 09/28/2026 21:59 | 53 | 51.54 |
| 09/28/2026 21:59 | 55 | 51.54 |
| 09/28/2026 21:59 | 194 | 51.53 |
| 09/28/2026 21:59 | 200 | 51.525 |
| 09/28/2026 21:59 | 100 | 51.525 |
| 09/28/2026 21:59 | 4 | 51.52 |
| 09/28/2026 21:59 | 1 | 51.53 |
| 09/28/2026 21:59 | 6 | 51.53 |
| 09/28/2026 21:59 | 1 | 51.53 |
| 09/28/2026 21:59 | 20 | 51.53 |
| 09/28/2026 21:59 | 80 | 51.53 |
| 09/28/2026 21:59 | 12 | 51.54 |
| 09/28/2026 21:59 | 100 | 51.535 |
| 09/28/2026 21:59 | 300 | 51.53 |
| 09/28/2026 21:59 | 2 | 51.53 |
| 09/28/2026 21:59 | 67 | 51.53 |
| 09/28/2026 21:59 | 194 | 51.53 |
| 09/28/2026 21:59 | 100 | 51.53 |
| 09/28/2026 21:59 | 14 | 51.53 |
| 09/28/2026 21:59 | 3 | 51.53 |
| 09/28/2026 21:59 | 71 | 51.53 |
| 09/28/2026 21:59 | 16 | 51.53 |
| 09/28/2026 21:59 | 44 | 51.53 |
| 09/28/2026 21:59 | 2 | 51.53 |
| 09/28/2026 21:59 | 8 | 51.535 |
| 09/28/2026 21:59 | 100 | 51.53 |
| 09/28/2026 21:59 | 100 | 51.535 |
| 09/28/2026 21:59 | 1 | 51.54 |
| 09/28/2026 21:59 | 2 | 51.54 |
| 09/28/2026 21:59 | 1 | 51.54 |
| 09/28/2026 21:59 | 1 | 51.54 |
| 09/28/2026 21:59 | 100 | 51.54 |
| 09/28/2026 21:59 | 500 | 51.54 |
| 09/28/2026 21:59 | 36 | 51.54 |
| 09/28/2026 21:59 | 4 | 51.54 |
| 09/28/2026 21:59 | 17 | 51.54 |
| 09/28/2026 21:59 | 7 | 51.54 |
| 09/28/2026 21:59 | 75 | 51.545 |
| 09/28/2026 21:59 | 300 | 51.545 |
| 09/28/2026 21:59 | 93 | 51.54 |
| 09/28/2026 21:59 | 4 | 51.54 |
| 09/28/2026 21:59 | 1 | 51.54 |
| 09/28/2026 21:59 | 2 | 51.54 |
| 09/28/2026 21:59 | 20 | 51.55 |
| 09/28/2026 21:59 | 400 | 51.53 |
| 09/28/2026 21:59 | 197 | 51.53 |
| 09/28/2026 21:59 | 303 | 51.53 |
| 09/28/2026 21:59 | 222 | 51.53 |
| 09/28/2026 21:59 | 100 | 51.53 |
| 09/28/2026 21:59 | 63 | 51.53 |
| 09/28/2026 21:59 | 100 | 51.53 |
| 09/28/2026 21:59 | 100 | 51.53 |
| 09/28/2026 21:59 | 6 | 51.53 |
| 09/28/2026 21:59 | 25 | 51.53 |
| 09/28/2026 21:59 | 96 | 51.53 |
| 09/28/2026 21:59 | 9 | 51.53 |
| 09/28/2026 21:59 | 45 | 51.53 |
| 09/28/2026 21:59 | 495 | 51.53 |
| 09/28/2026 21:59 | 205 | 51.53 |
| 09/28/2026 21:59 | 4 | 51.53 |
| 09/28/2026 21:59 | 96 | 51.53 |
| 09/28/2026 21:59 | 100 | 51.53 |
| 09/28/2026 21:59 | 100 | 51.53 |
| 09/28/2026 21:59 | 100 | 51.53 |
| 09/28/2026 21:59 | 100 | 51.53 |
| 09/28/2026 21:59 | 100 | 51.53 |
| 09/28/2026 21:59 | 100 | 51.53 |
| 09/28/2026 21:59 | 2 | 51.53 |
| 09/28/2026 21:59 | 100 | 51.53 |
| 09/28/2026 21:59 | 78 | 51.53 |
| 09/28/2026 21:59 | 100 | 51.525 |
| 09/28/2026 21:59 | 300 | 51.525 |
| 09/28/2026 21:59 | 586 | 51.52 |
| 09/28/2026 21:59 | 7 | 51.52 |
| 09/28/2026 21:59 | 1 | 51.52 |
| 09/28/2026 21:59 | 11 | 51.52 |
| 09/28/2026 21:59 | 19 | 51.52 |
| 09/28/2026 21:59 | 5 | 51.52 |
| 09/28/2026 21:59 | 1 | 51.52 |
| 09/28/2026 21:59 | 1 | 51.52 |
| 09/28/2026 21:59 | 6 | 51.52 |
| 09/28/2026 21:59 | 9 | 51.52 |
| 09/28/2026 21:59 | 5 | 51.52 |
| 09/28/2026 21:59 | 14 | 51.52 |
| 09/28/2026 21:59 | 100 | 51.525 |
| 09/28/2026 21:59 | 22 | 51.53 |
| 09/28/2026 21:59 | 100 | 51.53 |
| 09/28/2026 21:59 | 72 | 51.53 |
| 09/28/2026 21:59 | 200 | 51.52 |
| 09/28/2026 21:59 | 100 | 51.52 |
| 09/28/2026 21:59 | 100 | 51.52 |
| 09/28/2026 21:59 | 100 | 51.52 |
| 09/28/2026 21:59 | 7 | 51.52 |
| 09/28/2026 21:59 | 101 | 51.52 |
| 09/28/2026 21:59 | 100 | 51.52 |
| 09/28/2026 21:59 | 88 | 51.52 |
| 09/28/2026 21:59 | 6 | 51.52 |
| 09/28/2026 21:59 | 40 | 51.52 |
| 09/28/2026 21:59 | 7 | 51.52 |
| 09/28/2026 21:59 | 2 | 51.52 |
| 09/28/2026 21:59 | 27 | 51.52 |
| 09/28/2026 21:59 | 46 | 51.52 |
| 09/28/2026 21:59 | 100 | 51.515 |
| 09/28/2026 21:59 | 200 | 51.51 |
| 09/28/2026 21:59 | 101 | 51.51 |
| 09/28/2026 21:59 | 1299 | 51.51 |
| 09/28/2026 21:59 | 3 | 51.51 |
| 09/28/2026 21:59 | 104 | 51.51 |
| 09/28/2026 21:59 | 881 | 51.51 |
| 09/28/2026 21:59 | 146 | 51.51 |
| 09/28/2026 21:59 | 100 | 51.51 |
| 09/28/2026 21:59 | 4 | 51.51 |
| 09/28/2026 21:59 | 76 | 51.51 |
| 09/28/2026 21:59 | 400 | 51.51 |
| 09/28/2026 21:59 | 100 | 51.51 |
| 09/28/2026 21:59 | 1 | 51.51 |
| 09/28/2026 21:59 | 50 | 51.51 |
| 09/28/2026 21:59 | 64 | 51.51 |
| 09/28/2026 21:59 | 100 | 51.505 |
| 09/28/2026 21:59 | 100 | 51.505 |
| 09/28/2026 21:59 | 100 | 51.51 |
| 09/28/2026 21:59 | 200 | 51.51 |
| 09/28/2026 21:59 | 54 | 51.51 |
| 09/28/2026 21:59 | 60 | 51.51 |
| 09/28/2026 21:59 | 4 | 51.51 |
| 09/28/2026 21:59 | 5 | 51.51 |
| 09/28/2026 21:59 | 1 | 51.51 |
| 09/28/2026 21:59 | 100 | 51.51 |
| 09/28/2026 21:59 | 35 | 51.51 |
| 09/28/2026 21:59 | 16 | 51.51 |
| 09/28/2026 21:59 | 3 | 51.51 |
| 09/28/2026 21:59 | 10 | 51.51 |
| 09/28/2026 21:59 | 16 | 51.51 |
| 09/28/2026 21:59 | 31 | 51.51 |
| 09/28/2026 21:59 | 100 | 51.51 |
| 09/28/2026 21:59 | 23 | 51.51 |
| 09/28/2026 21:59 | 19 | 51.51 |
| 09/28/2026 21:59 | 6 | 51.51 |
| 09/28/2026 21:59 | 22 | 51.51 |
| 09/28/2026 21:59 | 100 | 51.51 |
| 09/28/2026 21:59 | 32 | 51.51 |
| 09/28/2026 21:59 | 46 | 51.51 |
| 09/28/2026 21:59 | 122 | 51.51 |
| 09/28/2026 21:59 | 5 | 51.51 |
| 09/28/2026 21:59 | 100 | 51.51 |
| 09/28/2026 21:59 | 64 | 51.51 |
| 09/28/2026 21:59 | 7 | 51.51 |
| 09/28/2026 21:59 | 10 | 51.51 |
| 09/28/2026 21:59 | 300 | 51.51 |
| 09/28/2026 21:59 | 98 | 51.51 |
| 09/28/2026 21:59 | 66 | 51.515 |
| 09/28/2026 21:59 | 22 | 51.515 |
| 09/28/2026 21:59 | 10 | 51.515 |
| 09/28/2026 21:59 | 1 | 51.515 |
| 09/28/2026 21:59 | 1 | 51.515 |
| 09/28/2026 21:59 | 100 | 51.515 |
| 09/28/2026 21:59 | 36 | 51.52 |
| 09/28/2026 21:59 | 100 | 51.52 |
| 09/28/2026 21:59 | 28 | 51.53 |
| 09/28/2026 21:59 | 44 | 51.53 |
| 09/28/2026 21:59 | 100 | 51.51 |
| 09/28/2026 21:59 | 200 | 51.51 |
| 09/28/2026 21:59 | 110 | 51.51 |
| 09/28/2026 21:59 | 100 | 51.51 |
| 09/28/2026 21:59 | 100 | 51.51 |
| 09/28/2026 21:59 | 210 | 51.51 |
| 09/28/2026 21:59 | 90 | 51.51 |
| 09/28/2026 21:59 | 10 | 51.51 |
| 09/28/2026 21:59 | 300 | 51.51 |
| 09/28/2026 21:59 | 300 | 51.51 |
| 09/28/2026 21:59 | 160 | 51.51 |
| 09/28/2026 21:59 | 7 | 51.51 |
| 09/28/2026 21:59 | 52 | 51.51 |
| 09/28/2026 21:59 | 43 | 51.51 |
| 09/28/2026 21:59 | 70 | 51.51 |
| 09/28/2026 21:59 | 54 | 51.51 |
| 09/28/2026 21:59 | 46 | 51.51 |
| 09/28/2026 21:59 | 34 | 51.51 |
| 09/28/2026 21:59 | 4 | 51.51 |
| 09/28/2026 21:59 | 300 | 51.51 |
| 09/28/2026 21:59 | 200 | 51.51 |
| 09/28/2026 21:59 | 100 | 51.51 |
| 09/28/2026 21:59 | 100 | 51.505 |
| 09/28/2026 21:59 | 100 | 51.51 |
| 09/28/2026 21:59 | 100 | 51.505 |
| 09/28/2026 21:59 | 44 | 51.51 |
| 09/28/2026 21:59 | 90 | 51.51 |
| 09/28/2026 21:59 | 200 | 51.51 |
| 09/28/2026 21:59 | 25 | 51.51 |
| 09/28/2026 21:59 | 18 | 51.51 |
| 09/28/2026 21:59 | 3 | 51.50 |
| 09/28/2026 21:59 | 100 | 51.50 |
| 09/28/2026 21:59 | 42 | 51.50 |
| 09/28/2026 21:59 | 100 | 51.49 |
| 09/28/2026 21:59 | 100 | 51.49 |
| 09/28/2026 21:59 | 1 | 51.49 |
| 09/28/2026 21:59 | 1 | 51.49 |
| 09/28/2026 21:59 | 3 | 51.49 |
| 09/28/2026 21:59 | 100 | 51.49 |
| 09/28/2026 21:59 | 100 | 51.49 |
| 09/28/2026 21:59 | 3 | 51.49 |
| 09/28/2026 21:59 | 100 | 51.49 |
| 09/28/2026 21:59 | 11 | 51.49 |
| 09/28/2026 21:59 | 33 | 51.49 |
| 09/28/2026 21:59 | 400 | 51.48 |
| 09/28/2026 21:59 | 100 | 51.48 |
| 09/28/2026 21:59 | 300 | 51.48 |
| 09/28/2026 21:59 | 100 | 51.48 |
| 09/28/2026 21:59 | 100 | 51.48 |
| 09/28/2026 21:59 | 100 | 51.48 |
| 09/28/2026 21:59 | 2 | 51.48 |
| 09/28/2026 21:59 | 98 | 51.48 |
| 09/28/2026 21:59 | 2 | 51.48 |
| 09/28/2026 21:59 | 100 | 51.48 |
| 09/28/2026 21:59 | 100 | 51.48 |
| 09/28/2026 21:59 | 100 | 51.48 |
| 09/28/2026 21:59 | 100 | 51.48 |
| 09/28/2026 21:59 | 100 | 51.48 |
| 09/28/2026 21:59 | 100 | 51.48 |
| 09/28/2026 21:59 | 100 | 51.48 |
| 09/28/2026 21:59 | 38 | 51.48 |
| 09/28/2026 21:59 | 8 | 51.48 |
| 09/28/2026 21:59 | 100 | 51.475 |
| 09/28/2026 21:59 | 5 | 51.47 |
| 09/28/2026 21:59 | 100 | 51.47 |
| 09/28/2026 21:59 | 158 | 51.47 |
| 09/28/2026 21:59 | 100 | 51.47 |
| 09/28/2026 21:59 | 100 | 51.47 |
| 09/28/2026 21:59 | 140 | 51.47 |
| 09/28/2026 21:59 | 102 | 51.47 |
| 09/28/2026 21:59 | 45 | 51.47 |
| 09/28/2026 21:59 | 13 | 51.47 |
| 09/28/2026 21:59 | 87 | 51.47 |
| 09/28/2026 21:59 | 7 | 51.47 |
| 09/28/2026 21:59 | 5 | 51.47 |
| 09/28/2026 21:59 | 1 | 51.47 |
| 09/28/2026 21:59 | 100 | 51.47 |
| 09/28/2026 21:59 | 100 | 51.47 |
| 09/28/2026 21:59 | 100 | 51.47 |
| 09/28/2026 21:59 | 100 | 51.47 |
| 09/28/2026 21:59 | 298 | 51.47 |
| 09/28/2026 21:59 | 2 | 51.47 |
| 09/28/2026 21:59 | 100 | 51.47 |
| 09/28/2026 21:59 | 100 | 51.47 |
| 09/28/2026 21:59 | 100 | 51.47 |
| 09/28/2026 21:59 | 75 | 51.47 |
| 09/28/2026 21:59 | 25 | 51.47 |
| 09/28/2026 21:59 | 75 | 51.47 |
| 09/28/2026 21:59 | 25 | 51.47 |
| 09/28/2026 21:59 | 100 | 51.47 |
| 09/28/2026 21:59 | 100 | 51.47 |
| 09/28/2026 21:59 | 54 | 51.47 |
| 09/28/2026 21:59 | 25 | 51.47 |
| 09/28/2026 21:59 | 2100 | 51.47 |
| 09/28/2026 21:59 | 7 | 51.47 |
| 09/28/2026 21:59 | 52 | 51.47 |
| 09/28/2026 21:59 | 5 | 51.47 |
| 09/28/2026 21:59 | 2 | 51.47 |
| 09/28/2026 21:59 | 200 | 51.47 |
| 09/28/2026 21:59 | 100 | 51.47 |
| 09/28/2026 21:59 | 42 | 51.47 |
| 09/28/2026 21:59 | 13 | 51.46 |
| 09/28/2026 21:59 | 1 | 51.46 |
| 09/28/2026 21:59 | 22 | 51.46 |
| 09/28/2026 21:59 | 32 | 51.47 |
| 09/28/2026 21:59 | 9 | 51.47 |
| 09/28/2026 21:59 | 71 | 51.47 |
| 09/28/2026 21:59 | 17 | 51.475 |
| 09/28/2026 21:59 | 100 | 51.475 |
| 09/28/2026 21:59 | 2 | 51.48 |
| 09/28/2026 21:59 | 39 | 51.48 |
| 09/28/2026 21:59 | 41 | 51.48 |
| 09/28/2026 21:59 | 29 | 51.47 |
| 09/28/2026 21:59 | 100 | 51.47 |
| 09/28/2026 21:59 | 100 | 51.47 |
| 09/28/2026 21:59 | 100 | 51.47 |
| 09/28/2026 21:58 | 50 | 51.49 |
| 09/28/2026 21:58 | 50 | 51.49 |
| 09/28/2026 21:58 | 300 | 51.49 |
| 09/28/2026 21:58 | 5 | 51.49 |
| 09/28/2026 21:58 | 28 | 51.50 |
| 09/28/2026 21:58 | 2 | 51.50 |
| 09/28/2026 21:58 | 27 | 51.51 |
| 09/28/2026 21:58 | 3 | 51.51 |
| 09/28/2026 21:58 | 100 | 51.52 |
| 09/28/2026 21:58 | 294 | 51.52 |
| 09/28/2026 21:58 | 6 | 51.52 |
| 09/28/2026 21:58 | 100 | 51.52 |
| 09/28/2026 21:58 | 35 | 51.52 |
| 09/28/2026 21:58 | 3 | 51.52 |
| 09/28/2026 21:58 | 110 | 51.53 |
| 09/28/2026 21:58 | 100 | 51.53 |
| 09/28/2026 21:58 | 60 | 51.53 |
| 09/28/2026 21:58 | 100 | 51.52 |
| 09/28/2026 21:58 | 56 | 51.52 |
| 09/28/2026 21:58 | 44 | 51.52 |
| 09/28/2026 21:58 | 6 | 51.52 |
| 09/28/2026 21:58 | 100 | 51.52 |
| 09/28/2026 21:58 | 100 | 51.52 |
| 09/28/2026 21:58 | 100 | 51.52 |
| 09/28/2026 21:58 | 100 | 51.52 |
| 09/28/2026 21:58 | 100 | 51.52 |
| 09/28/2026 21:58 | 100 | 51.52 |
| 09/28/2026 21:58 | 52 | 51.52 |
| 09/28/2026 21:58 | 54 | 51.52 |
| 09/28/2026 21:58 | 100 | 51.52 |
| 09/28/2026 21:58 | 3 | 51.52 |
| 09/28/2026 21:58 | 100 | 51.51 |
| 09/28/2026 21:58 | 100 | 51.51 |
| 09/28/2026 21:58 | 100 | 51.51 |
| 09/28/2026 21:58 | 100 | 51.51 |
| 09/28/2026 21:58 | 100 | 51.51 |
| 09/28/2026 21:58 | 300 | 51.51 |
| 09/28/2026 21:58 | 1 | 51.51 |
| 09/28/2026 21:58 | 100 | 51.51 |
| 09/28/2026 21:58 | 100 | 51.51 |
| 09/28/2026 21:58 | 100 | 51.51 |
| 09/28/2026 21:58 | 100 | 51.50 |
| 09/28/2026 21:58 | 159 | 51.50 |
| 09/28/2026 21:58 | 100 | 51.495 |
| 09/28/2026 21:58 | 25 | 51.49 |
| 09/28/2026 21:58 | 24 | 51.49 |
| 09/28/2026 21:58 | 14 | 51.49 |
| 09/28/2026 21:58 | 95 | 51.48 |
| 09/28/2026 21:58 | 200 | 51.43 |
| 09/28/2026 21:58 | 100 | 51.43 |
| 09/28/2026 21:58 | 650 | 51.43 |
| 09/28/2026 21:58 | 1 | 51.44 |
| 09/28/2026 21:58 | 300 | 51.46 |
| 09/28/2026 21:58 | 58 | 51.46 |
| 09/28/2026 21:58 | 1 | 51.46 |
| 09/28/2026 21:58 | 2 | 51.46 |
| 09/28/2026 21:58 | 100 | 51.46 |
| 09/28/2026 21:58 | 190 | 51.47 |
| 09/28/2026 21:58 | 800 | 51.47 |
| 09/28/2026 21:58 | 110 | 51.47 |
| 09/28/2026 21:58 | 100 | 51.47 |
| 09/28/2026 21:58 | 7 | 51.47 |
| 09/28/2026 21:58 | 800 | 51.47 |
| 09/28/2026 21:58 | 1 | 51.47 |
| 09/28/2026 21:58 | 1 | 51.47 |
| 09/28/2026 21:58 | 5 | 51.47 |
| 09/28/2026 21:58 | 10 | 51.48 |
| 09/28/2026 21:58 | 7 | 51.48 |
| 09/28/2026 21:58 | 2 | 51.48 |
| 09/28/2026 21:58 | 4 | 51.48 |
| 09/28/2026 21:58 | 17 | 51.48 |
| 09/28/2026 21:58 | 159 | 51.50 |
| 09/28/2026 21:58 | 98 | 51.50 |
| 09/28/2026 21:58 | 2 | 51.50 |
| 09/28/2026 21:58 | 5 | 51.50 |
| 09/28/2026 21:58 | 93 | 51.50 |
| 09/28/2026 21:58 | 7 | 51.50 |
| 09/28/2026 21:58 | 300 | 51.495 |
| 09/28/2026 21:58 | 22 | 51.49 |
| 09/28/2026 21:58 | 100 | 51.49 |
| 09/28/2026 21:58 | 200 | 51.49 |
| 09/28/2026 21:58 | 200 | 51.49 |
| 09/28/2026 21:58 | 9 | 51.49 |
| 09/28/2026 21:58 | 100 | 51.49 |
| 09/28/2026 21:58 | 54 | 51.49 |
| 09/28/2026 21:58 | 10 | 51.49 |
| 09/28/2026 21:58 | 200 | 51.49 |
| 09/28/2026 21:58 | 1 | 51.49 |
| 09/28/2026 21:58 | 6 | 51.49 |
| 09/28/2026 21:58 | 112 | 51.49 |
| 09/28/2026 21:58 | 88 | 51.49 |
| 09/28/2026 21:58 | 36 | 51.50 |
| 09/28/2026 21:58 | 3 | 51.50 |
| 09/28/2026 21:58 | 1 | 51.50 |
| 09/28/2026 21:58 | 194 | 51.49 |
| 09/28/2026 21:58 | 100 | 51.49 |
| 09/28/2026 21:58 | 100 | 51.49 |
| 09/28/2026 21:58 | 100 | 51.49 |
| 09/28/2026 21:58 | 194 | 51.49 |
| 09/28/2026 21:58 | 100 | 51.49 |
| 09/28/2026 21:58 | 49 | 51.49 |
| 09/28/2026 21:58 | 300 | 51.49 |
| 09/28/2026 21:58 | 100 | 51.49 |
| 09/28/2026 21:58 | 31 | 51.49 |
| 09/28/2026 21:58 | 100 | 51.48 |
| 09/28/2026 21:58 | 100 | 51.48 |
| 09/28/2026 21:58 | 65 | 51.48 |
| 09/28/2026 21:58 | 100 | 51.48 |
| 09/28/2026 21:58 | 35 | 51.48 |
| 09/28/2026 21:58 | 33 | 51.48 |
| 09/28/2026 21:58 | 25 | 51.48 |
| 09/28/2026 21:58 | 7 | 51.48 |
| 09/28/2026 21:58 | 399 | 51.47 |
| 09/28/2026 21:58 | 194 | 51.47 |
| 09/28/2026 21:58 | 115 | 51.47 |
| 09/28/2026 21:58 | 24 | 51.47 |
| 09/28/2026 21:58 | 180 | 51.47 |
| 09/28/2026 21:58 | 7 | 51.47 |
| 09/28/2026 21:58 | 49 | 51.47 |
| 09/28/2026 21:58 | 400 | 51.47 |
| 09/28/2026 21:58 | 49 | 51.47 |
| 09/28/2026 21:58 | 51 | 51.47 |
| 09/28/2026 21:58 | 200 | 51.46 |
| 09/28/2026 21:58 | 194 | 51.465 |
| 09/28/2026 21:58 | 300 | 51.47 |
| 09/28/2026 21:58 | 2 | 51.47 |
| 09/28/2026 21:58 | 100 | 51.47 |
| 09/28/2026 21:58 | 52 | 51.47 |
| 09/28/2026 21:58 | 1 | 51.47 |
| 09/28/2026 21:58 | 40 | 51.47 |
| 09/28/2026 21:58 | 90 | 51.47 |
| 09/28/2026 21:58 | 310 | 51.47 |
| 09/28/2026 21:58 | 239 | 51.465 |
| 09/28/2026 21:58 | 3 | 51.465 |
| 09/28/2026 21:58 | 3 | 51.465 |
| 09/28/2026 21:58 | 8 | 51.465 |
| 09/28/2026 21:58 | 3 | 51.465 |
| 09/28/2026 21:58 | 44 | 51.465 |
| 09/28/2026 21:58 | 10 | 51.46 |
| 09/28/2026 21:58 | 10 | 51.47 |
| 09/28/2026 21:58 | 10 | 51.47 |
| 09/28/2026 21:58 | 100 | 51.47 |
| 09/28/2026 21:58 | 6 | 51.47 |
| 09/28/2026 21:58 | 49 | 51.47 |
| 09/28/2026 21:58 | 6 | 51.47 |
| 09/28/2026 21:58 | 100 | 51.47 |
| 09/28/2026 21:58 | 6 | 51.46 |
| 09/28/2026 21:58 | 7 | 51.46 |
| 09/28/2026 21:58 | 6 | 51.46 |
| 09/28/2026 21:58 | 5 | 51.46 |
| 09/28/2026 21:58 | 48 | 51.46 |
| 09/28/2026 21:58 | 46 | 51.45 |
| 09/28/2026 21:58 | 13 | 51.45 |
| 09/28/2026 21:58 | 2 | 51.45 |
| 09/28/2026 21:58 | 100 | 51.44 |
| 09/28/2026 21:58 | 7 | 51.44 |
| 09/28/2026 21:58 | 3 | 51.44 |
| 09/28/2026 21:58 | 97 | 51.44 |
| 09/28/2026 21:58 | 50 | 51.43 |
| 09/28/2026 21:58 | 1 | 51.43 |
| 09/28/2026 21:58 | 486 | 51.44 |
| 09/28/2026 21:58 | 300 | 51.45 |
| 09/28/2026 21:58 | 100 | 51.45 |
| 09/28/2026 21:58 | 63 | 51.45 |
| 09/28/2026 21:58 | 174 | 51.45 |
| 09/28/2026 21:58 | 50 | 51.45 |
| 09/28/2026 21:58 | 176 | 51.46 |
| 09/28/2026 21:58 | 60 | 51.46 |
| 09/28/2026 21:58 | 500 | 51.46 |
| 09/28/2026 21:58 | 50 | 51.47 |
| 09/28/2026 21:58 | 600 | 51.47 |
| 09/28/2026 21:58 | 1000 | 51.47 |
| 09/28/2026 21:58 | 700 | 51.47 |
| 09/28/2026 21:58 | 400 | 51.47 |
| 09/28/2026 21:58 | 400 | 51.47 |
| 09/28/2026 21:58 | 174 | 51.47 |
| 09/28/2026 21:58 | 34 | 51.47 |
| 09/28/2026 21:58 | 500 | 51.47 |
| 09/28/2026 21:58 | 100 | 51.47 |
| 09/28/2026 21:58 | 100 | 51.47 |
| 09/28/2026 21:58 | 100 | 51.47 |
| 09/28/2026 21:58 | 100 | 51.47 |
| 09/28/2026 21:58 | 100 | 51.47 |
| 09/28/2026 21:58 | 400 | 51.48 |
| 09/28/2026 21:58 | 100 | 51.48 |
| 09/28/2026 21:58 | 100 | 51.48 |
| 09/28/2026 21:58 | 2 | 51.48 |
| 09/28/2026 21:58 | 4 | 51.48 |
| 09/28/2026 21:58 | 200 | 51.49 |
| 09/28/2026 21:58 | 46 | 51.49 |
| 09/28/2026 21:58 | 150 | 51.49 |
| 09/28/2026 21:58 | 18 | 51.49 |
| 09/28/2026 21:58 | 29 | 51.49 |
| 09/28/2026 21:58 | 71 | 51.49 |
| 09/28/2026 21:58 | 100 | 51.49 |
| 09/28/2026 21:58 | 1 | 51.50 |
| 09/28/2026 21:58 | 100 | 51.50 |
| 09/28/2026 21:58 | 8 | 51.50 |
| 09/28/2026 21:58 | 50 | 51.50 |
| 09/28/2026 21:58 | 42 | 51.50 |
| 09/28/2026 21:58 | 25 | 51.50 |
| 09/28/2026 21:58 | 33 | 51.50 |
| 09/28/2026 21:58 | 67 | 51.50 |
| 09/28/2026 21:58 | 100 | 51.50 |
| 09/28/2026 21:58 | 357 | 51.50 |
| 09/28/2026 21:58 | 129 | 51.50 |
| 09/28/2026 21:58 | 14 | 51.50 |
| 09/28/2026 21:58 | 20 | 51.50 |
| 09/28/2026 21:58 | 1 | 51.50 |
| 09/28/2026 21:58 | 1 | 51.50 |
| 09/28/2026 21:58 | 100 | 51.50 |
| 09/28/2026 21:58 | 200 | 51.50 |
| 09/28/2026 21:58 | 5 | 51.50 |
| 09/28/2026 21:58 | 10 | 51.50 |
| 09/28/2026 21:58 | 200 | 51.50 |
| 09/28/2026 21:58 | 10 | 51.50 |
| 09/28/2026 21:58 | 800 | 51.50 |
| 09/28/2026 21:58 | 50 | 51.50 |
| 09/28/2026 21:58 | 100 | 51.50 |
| 09/28/2026 21:58 | 2 | 51.51 |
| 09/28/2026 21:58 | 100 | 51.51 |
| 09/28/2026 21:58 | 17 | 51.51 |
| 09/28/2026 21:58 | 100 | 51.51 |
| 09/28/2026 21:58 | 100 | 51.51 |
| 09/28/2026 21:58 | 100 | 51.51 |
| 09/28/2026 21:58 | 77 | 51.51 |
| 09/28/2026 21:58 | 23 | 51.51 |
| 09/28/2026 21:58 | 100 | 51.51 |
| 09/28/2026 21:58 | 100 | 51.51 |
| 09/28/2026 21:58 | 2 | 51.51 |
| 09/28/2026 21:58 | 800 | 51.52 |
| 09/28/2026 21:58 | 4 | 51.52 |
| 09/28/2026 21:58 | 4 | 51.52 |
| 09/28/2026 21:58 | 1 | 51.52 |
| 09/28/2026 21:58 | 1 | 51.52 |
| 09/28/2026 21:58 | 561 | 51.52 |
| 09/28/2026 21:58 | 151 | 51.52 |
| 09/28/2026 21:58 | 888 | 51.52 |
| 09/28/2026 21:58 | 20 | 51.52 |
| 09/28/2026 21:58 | 5 | 51.52 |
| 09/28/2026 21:58 | 100 | 51.52 |
| 09/28/2026 21:58 | 150 | 51.525 |
| 09/28/2026 21:58 | 80 | 51.53 |
| 09/28/2026 21:58 | 3 | 51.53 |
| 09/28/2026 21:58 | 111 | 51.53 |
| 09/28/2026 21:58 | 83 | 51.525 |
| 09/28/2026 21:58 | 23 | 51.525 |
| 09/28/2026 21:58 | 194 | 51.525 |
| 09/28/2026 21:58 | 3 | 51.53 |
| 09/28/2026 21:58 | 1 | 51.53 |
| 09/28/2026 21:58 | 4 | 51.54 |
| 09/28/2026 21:58 | 20 | 51.54 |
| 09/28/2026 21:58 | 100 | 51.54 |
| 09/28/2026 21:58 | 63 | 51.55 |
| 09/28/2026 21:58 | 25 | 51.55 |
| 09/28/2026 21:58 | 200 | 51.55 |
| 09/28/2026 21:58 | 100 | 51.55 |
| 09/28/2026 21:58 | 100 | 51.55 |
| 09/28/2026 21:58 | 100 | 51.55 |
| 09/28/2026 21:58 | 100 | 51.55 |
| 09/28/2026 21:58 | 1 | 51.55 |
| 09/28/2026 21:58 | 99 | 51.55 |
| 09/28/2026 21:58 | 100 | 51.55 |
| 09/28/2026 21:58 | 10 | 51.56 |
| 09/28/2026 21:58 | 4 | 51.56 |
| 09/28/2026 21:58 | 19 | 51.56 |
| 09/28/2026 21:58 | 200 | 51.56 |
| 09/28/2026 21:58 | 15 | 51.56 |
| 09/28/2026 21:58 | 100 | 51.56 |
| 09/28/2026 21:58 | 100 | 51.56 |
| 09/28/2026 21:58 | 59 | 51.56 |
| 09/28/2026 21:58 | 28 | 51.56 |
| 09/28/2026 21:58 | 100 | 51.57 |
| 09/28/2026 21:58 | 60 | 51.57 |
| 09/28/2026 21:58 | 10 | 51.57 |
| 09/28/2026 21:58 | 17 | 51.57 |
| 09/28/2026 21:58 | 40 | 51.57 |
| 09/28/2026 21:58 | 60 | 51.57 |
| 09/28/2026 21:58 | 69 | 51.575 |
| 09/28/2026 21:58 | 17 | 51.575 |
| 09/28/2026 21:58 | 70 | 51.58 |
| 09/28/2026 21:58 | 13 | 51.58 |
| 09/28/2026 21:58 | 4 | 51.58 |
| 09/28/2026 21:58 | 6 | 51.58 |
| 09/28/2026 21:58 | 17 | 51.575 |
| 09/28/2026 21:58 | 267 | 51.575 |
| 09/28/2026 21:58 | 16 | 51.575 |
| 09/28/2026 21:58 | 100 | 51.58 |
| 09/28/2026 21:58 | 3 | 51.59 |
| 09/28/2026 21:58 | 17 | 51.59 |
| 09/28/2026 21:58 | 100 | 51.59 |
| 09/28/2026 21:58 | 39 | 51.60 |
| 09/28/2026 21:58 | 100 | 51.60 |
| 09/28/2026 21:58 | 269 | 51.60 |
| 09/28/2026 21:58 | 100 | 51.60 |
| 09/28/2026 21:58 | 100 | 51.60 |
| 09/28/2026 21:57 | 1 | 51.61 |
| 09/28/2026 21:57 | 100 | 51.61 |
| 09/28/2026 21:57 | 80 | 51.61 |
| 09/28/2026 21:57 | 14 | 51.61 |
| 09/28/2026 21:57 | 6 | 51.61 |
| 09/28/2026 21:57 | 9 | 51.62 |
| 09/28/2026 21:57 | 100 | 51.62 |
| 09/28/2026 21:57 | 1 | 51.62 |
| 09/28/2026 21:57 | 300 | 51.62 |
| 09/28/2026 21:57 | 16 | 51.625 |
| 09/28/2026 21:57 | 100 | 51.625 |
| 09/28/2026 21:57 | 10 | 51.63 |
| 09/28/2026 21:57 | 100 | 51.63 |
| 09/28/2026 21:57 | 100 | 51.63 |
| 09/28/2026 21:57 | 95 | 51.63 |
| 09/28/2026 21:57 | 111 | 51.63 |
| 09/28/2026 21:57 | 277 | 51.63 |
| 09/28/2026 21:57 | 117 | 51.63 |
| 09/28/2026 21:57 | 6 | 51.63 |
| 09/28/2026 21:57 | 100 | 51.63 |
| 09/28/2026 21:57 | 54 | 51.63 |
| 09/28/2026 21:57 | 117 | 51.63 |
| 09/28/2026 21:57 | 23 | 51.625 |
| 09/28/2026 21:57 | 277 | 51.625 |
| 09/28/2026 21:57 | 16 | 51.625 |
| 09/28/2026 21:57 | 1 | 51.63 |
| 09/28/2026 21:57 | 200 | 51.63 |
| 09/28/2026 21:57 | 100 | 51.63 |
| 09/28/2026 21:57 | 100 | 51.62 |
| 09/28/2026 21:57 | 100 | 51.61 |
| 09/28/2026 21:57 | 100 | 51.61 |
| 09/28/2026 21:57 | 7 | 51.61 |
| 09/28/2026 21:57 | 200 | 51.61 |
| 09/28/2026 21:57 | 100 | 51.61 |
| 09/28/2026 21:57 | 38 | 51.60 |
| 09/28/2026 21:57 | 46 | 51.60 |
| 09/28/2026 21:57 | 82 | 51.60 |
| 09/28/2026 21:57 | 18 | 51.60 |
| 09/28/2026 21:57 | 82 | 51.60 |
| 09/28/2026 21:57 | 18 | 51.60 |
| 09/28/2026 21:57 | 44 | 51.60 |
| 09/28/2026 21:57 | 56 | 51.60 |
| 09/28/2026 21:57 | 256 | 51.60 |
| 09/28/2026 21:57 | 100 | 51.60 |
| 09/28/2026 21:57 | 93 | 51.60 |
| 09/28/2026 21:57 | 100 | 51.60 |
| 09/28/2026 21:57 | 167 | 51.60 |
| 09/28/2026 21:57 | 100 | 51.60 |
| 09/28/2026 21:57 | 62 | 51.60 |
| 09/28/2026 21:57 | 738 | 51.60 |
| 09/28/2026 21:57 | 100 | 51.60 |
| 09/28/2026 21:57 | 100 | 51.60 |
| 09/28/2026 21:57 | 100 | 51.60 |
| 09/28/2026 21:57 | 100 | 51.60 |
| 09/28/2026 21:57 | 56 | 51.60 |
| 09/28/2026 21:57 | 144 | 51.60 |
| 09/28/2026 21:57 | 100 | 51.60 |
| 09/28/2026 21:57 | 100 | 51.60 |
| 09/28/2026 21:57 | 100 | 51.60 |
| 09/28/2026 21:57 | 100 | 51.60 |
| 09/28/2026 21:57 | 100 | 51.60 |
| 09/28/2026 21:57 | 100 | 51.60 |
| 09/28/2026 21:57 | 100 | 51.60 |
| 09/28/2026 21:57 | 144 | 51.60 |
| 09/28/2026 21:57 | 100 | 51.60 |
| 09/28/2026 21:57 | 100 | 51.60 |
| 09/28/2026 21:57 | 500 | 51.60 |
| 09/28/2026 21:57 | 100 | 51.60 |
| 09/28/2026 21:57 | 100 | 51.60 |
| 09/28/2026 21:57 | 100 | 51.60 |
| 09/28/2026 21:57 | 100 | 51.60 |
| 09/28/2026 21:57 | 1 | 51.60 |
| 09/28/2026 21:57 | 300 | 51.60 |
| 09/28/2026 21:57 | 100 | 51.59 |
| 09/28/2026 21:57 | 1 | 51.59 |
| 09/28/2026 21:57 | 2 | 51.59 |
| 09/28/2026 21:57 | 1 | 51.59 |
| 09/28/2026 21:57 | 1 | 51.59 |
| 09/28/2026 21:57 | 93 | 51.59 |
| 09/28/2026 21:57 | 2 | 51.59 |
| 09/28/2026 21:57 | 58 | 51.58 |
| 09/28/2026 21:57 | 90 | 51.58 |
| 09/28/2026 21:57 | 10 | 51.58 |
| 09/28/2026 21:57 | 100 | 51.58 |
| 09/28/2026 21:57 | 100 | 51.58 |
| 09/28/2026 21:57 | 100 | 51.58 |
| 09/28/2026 21:57 | 300 | 51.58 |
| 09/28/2026 21:57 | 100 | 51.58 |
| 09/28/2026 21:57 | 100 | 51.58 |
| 09/28/2026 21:57 | 100 | 51.58 |
| 09/28/2026 21:57 | 100 | 51.58 |
| 09/28/2026 21:57 | 4 | 51.58 |
| 09/28/2026 21:57 | 100 | 51.58 |
| 09/28/2026 21:57 | 200 | 51.58 |
| 09/28/2026 21:57 | 80 | 51.58 |
| 09/28/2026 21:57 | 100 | 51.58 |
| 09/28/2026 21:57 | 96 | 51.58 |
| 09/28/2026 21:57 | 100 | 51.575 |
| 09/28/2026 21:57 | 300 | 51.575 |
| 09/28/2026 21:57 | 430 | 51.58 |
| 09/28/2026 21:57 | 170 | 51.58 |
| 09/28/2026 21:57 | 100 | 51.58 |
| 09/28/2026 21:57 | 59 | 51.58 |
| 09/28/2026 21:57 | 370 | 51.58 |
| 09/28/2026 21:57 | 171 | 51.58 |
| 09/28/2026 21:57 | 10 | 51.58 |
| 09/28/2026 21:57 | 600 | 51.58 |
| 09/28/2026 21:57 | 19 | 51.58 |
| 09/28/2026 21:57 | 4 | 51.58 |
| 09/28/2026 21:57 | 10 | 51.58 |
| 09/28/2026 21:57 | 1 | 51.585 |
| 09/28/2026 21:57 | 5 | 51.59 |
| 09/28/2026 21:57 | 299 | 51.585 |
| 09/28/2026 21:57 | 1 | 51.585 |
| 09/28/2026 21:57 | 31 | 51.585 |
| 09/28/2026 21:57 | 100 | 51.59 |
| 09/28/2026 21:57 | 100 | 51.59 |
| 09/28/2026 21:57 | 100 | 51.59 |
| 09/28/2026 21:57 | 5 | 51.59 |
| 09/28/2026 21:57 | 5 | 51.59 |
| 09/28/2026 21:57 | 271 | 51.59 |
| 09/28/2026 21:57 | 300 | 51.59 |
| 09/28/2026 21:57 | 60 | 51.59 |
| 09/28/2026 21:57 | 84 | 51.59 |
| 09/28/2026 21:57 | 96 | 51.59 |
| 09/28/2026 21:57 | 100 | 51.58 |
| 09/28/2026 21:57 | 1 | 51.58 |
| 09/28/2026 21:57 | 3 | 51.57 |
| 09/28/2026 21:57 | 100 | 51.57 |
| 09/28/2026 21:57 | 100 | 51.57 |
| 09/28/2026 21:57 | 93 | 51.57 |
| 09/28/2026 21:57 | 100 | 51.57 |
| 09/28/2026 21:57 | 32 | 51.57 |
| 09/28/2026 21:57 | 100 | 51.57 |
| 09/28/2026 21:57 | 168 | 51.57 |
| 09/28/2026 21:57 | 32 | 51.57 |
| 09/28/2026 21:57 | 68 | 51.57 |
| 09/28/2026 21:57 | 32 | 51.57 |
| 09/28/2026 21:57 | 200 | 51.57 |
| 09/28/2026 21:57 | 3 | 51.57 |
| 09/28/2026 21:57 | 100 | 51.57 |
| 09/28/2026 21:57 | 5 | 51.56 |
| 09/28/2026 21:57 | 64 | 51.55 |
| 09/28/2026 21:57 | 100 | 51.54 |
| 09/28/2026 21:57 | 2 | 51.53 |
| 09/28/2026 21:57 | 98 | 51.53 |
| 09/28/2026 21:57 | 69 | 51.54 |
| 09/28/2026 21:57 | 2 | 51.53 |
| 09/28/2026 21:57 | 100 | 51.53 |
| 09/28/2026 21:57 | 146 | 51.53 |
| 09/28/2026 21:57 | 100 | 51.53 |
| 09/28/2026 21:57 | 20 | 51.53 |
| 09/28/2026 21:57 | 32 | 51.54 |
| 09/28/2026 21:57 | 68 | 51.54 |
| 09/28/2026 21:57 | 100 | 51.54 |
| 09/28/2026 21:57 | 100 | 51.545 |
| 09/28/2026 21:57 | 29 | 51.55 |
| 09/28/2026 21:57 | 10 | 51.55 |
| 09/28/2026 21:57 | 100 | 51.555 |
| 09/28/2026 21:57 | 100 | 51.56 |
| 09/28/2026 21:57 | 1 | 51.56 |
| 09/28/2026 21:57 | 100 | 51.56 |
| 09/28/2026 21:57 | 36 | 51.56 |
| 09/28/2026 21:57 | 64 | 51.56 |
| 09/28/2026 21:57 | 52 | 51.57 |
| 09/28/2026 21:57 | 1 | 51.57 |
| 09/28/2026 21:57 | 16 | 51.57 |
| 09/28/2026 21:57 | 1 | 51.57 |
| 09/28/2026 21:57 | 16 | 51.57 |
| 09/28/2026 21:57 | 138 | 51.58 |
| 09/28/2026 21:57 | 262 | 51.58 |
| 09/28/2026 21:57 | 100 | 51.58 |
| 09/28/2026 21:57 | 2400 | 51.58 |
| 09/28/2026 21:57 | 10 | 51.58 |
| 09/28/2026 21:57 | 100 | 51.58 |
| 09/28/2026 21:57 | 10 | 51.58 |
| 09/28/2026 21:57 | 200 | 51.58 |
| 09/28/2026 21:57 | 7 | 51.58 |
| 09/28/2026 21:57 | 2 | 51.58 |
| 09/28/2026 21:57 | 100 | 51.58 |
| 09/28/2026 21:57 | 410 | 51.58 |
| 09/28/2026 21:57 | 51 | 51.585 |
| 09/28/2026 21:57 | 100 | 51.585 |
| 09/28/2026 21:57 | 290 | 51.58 |
| 09/28/2026 21:57 | 1 | 51.585 |
| 09/28/2026 21:56 | 100 | 51.585 |
| 09/28/2026 21:56 | 40 | 51.59 |
| 09/28/2026 21:56 | 100 | 51.58 |
| 09/28/2026 21:56 | 6 | 51.58 |
| 09/28/2026 21:56 | 1 | 51.58 |
| 09/28/2026 21:56 | 6 | 51.58 |
| 09/28/2026 21:56 | 100 | 51.58 |
| 09/28/2026 21:56 | 60 | 51.58 |
| 09/28/2026 21:56 | 39 | 51.58 |
| 09/28/2026 21:56 | 150 | 51.58 |
| 09/28/2026 21:56 | 25 | 51.57 |
| 09/28/2026 21:56 | 25 | 51.57 |
| 09/28/2026 21:56 | 100 | 51.57 |
| 09/28/2026 21:56 | 100 | 51.57 |
| 09/28/2026 21:56 | 100 | 51.57 |
| 09/28/2026 21:56 | 100 | 51.57 |
| 09/28/2026 21:56 | 100 | 51.57 |
| 09/28/2026 21:56 | 100 | 51.57 |
| 09/28/2026 21:56 | 151 | 51.57 |
| 09/28/2026 21:56 | 41 | 51.56 |
| 09/28/2026 21:56 | 50 | 51.56 |
| 09/28/2026 21:56 | 50 | 51.56 |
| 09/28/2026 21:56 | 50 | 51.56 |
| 09/28/2026 21:56 | 50 | 51.56 |
| 09/28/2026 21:56 | 50 | 51.56 |
| 09/28/2026 21:56 | 26 | 51.57 |
| 09/28/2026 21:56 | 100 | 51.59 |
| 09/28/2026 21:56 | 100 | 51.59 |
| 09/28/2026 21:56 | 35 | 51.59 |
| 09/28/2026 21:56 | 65 | 51.59 |
| 09/28/2026 21:56 | 100 | 51.59 |
| 09/28/2026 21:56 | 100 | 51.59 |
| 09/28/2026 21:56 | 100 | 51.59 |
| 09/28/2026 21:56 | 75 | 51.59 |
| 09/28/2026 21:56 | 25 | 51.59 |
| 09/28/2026 21:56 | 100 | 51.59 |
| 09/28/2026 21:56 | 23 | 51.59 |
| 09/28/2026 21:56 | 20 | 51.59 |
| 09/28/2026 21:56 | 20 | 51.59 |
| 09/28/2026 21:56 | 100 | 51.60 |
| 09/28/2026 21:56 | 4 | 51.60 |
| 09/28/2026 21:56 | 200 | 51.61 |
| 09/28/2026 21:56 | 100 | 51.61 |
| 09/28/2026 21:56 | 400 | 51.61 |
| 09/28/2026 21:56 | 44 | 51.61 |
| 09/28/2026 21:56 | 60 | 51.61 |
| 09/28/2026 21:56 | 100 | 51.605 |
| 09/28/2026 21:56 | 20 | 51.61 |
| 09/28/2026 21:56 | 36 | 51.61 |
| 09/28/2026 21:56 | 29 | 51.62 |
| 09/28/2026 21:56 | 171 | 51.62 |
| 09/28/2026 21:56 | 200 | 51.62 |
| 09/28/2026 21:56 | 100 | 51.62 |
| 09/28/2026 21:56 | 629 | 51.62 |
| 09/28/2026 21:56 | 193 | 51.62 |
| 09/28/2026 21:56 | 3 | 51.62 |
| 09/28/2026 21:56 | 175 | 51.62 |
| 09/28/2026 21:56 | 100 | 51.62 |
| 09/28/2026 21:56 | 100 | 51.62 |
| 09/28/2026 21:56 | 14 | 51.62 |
| 09/28/2026 21:56 | 20 | 51.62 |
| 09/28/2026 21:56 | 3 | 51.62 |
| 09/28/2026 21:56 | 243 | 51.62 |
| 09/28/2026 21:56 | 857 | 51.62 |
| 09/28/2026 21:56 | 83 | 51.62 |
| 09/28/2026 21:56 | 200 | 51.63 |
| 09/28/2026 21:56 | 100 | 51.63 |
| 09/28/2026 21:56 | 8 | 51.63 |
| 09/28/2026 21:56 | 5 | 51.63 |
| 09/28/2026 21:56 | 9 | 51.63 |
| 09/28/2026 21:56 | 176 | 51.63 |
| 09/28/2026 21:56 | 24 | 51.63 |
| 09/28/2026 21:56 | 300 | 51.63 |
| 09/28/2026 21:56 | 14 | 51.625 |
| 09/28/2026 21:56 | 86 | 51.625 |
| 09/28/2026 21:55 | 1 | 51.62 |
| 09/28/2026 21:55 | 5 | 51.62 |
| 09/28/2026 21:55 | 6 | 51.62 |
| 09/28/2026 21:55 | 1 | 51.62 |
| 09/28/2026 21:55 | 4 | 51.62 |
| 09/28/2026 21:55 | 7 | 51.63 |
| 09/28/2026 21:55 | 193 | 51.63 |
| 09/28/2026 21:55 | 200 | 51.63 |
| 09/28/2026 21:55 | 18 | 51.63 |
| 09/28/2026 21:55 | 100 | 51.63 |
| 09/28/2026 21:55 | 100 | 51.63 |
| 09/28/2026 21:55 | 200 | 51.635 |
| 09/28/2026 21:55 | 100 | 51.635 |
| 09/28/2026 21:55 | 100 | 51.64 |
| 09/28/2026 21:55 | 22 | 51.64 |
| 09/28/2026 21:55 | 19 | 51.64 |
| 09/28/2026 21:55 | 1 | 51.64 |
| 09/28/2026 21:55 | 22 | 51.61 |
| 09/28/2026 21:55 | 100 | 51.60 |
| 09/28/2026 21:55 | 4 | 51.60 |
| 09/28/2026 21:55 | 95 | 51.60 |
| 09/28/2026 21:55 | 1 | 51.60 |
| 09/28/2026 21:55 | 100 | 51.59 |
| 09/28/2026 21:55 | 100 | 51.58 |
| 09/28/2026 21:55 | 1 | 51.58 |
| 09/28/2026 21:55 | 25 | 51.58 |
| 09/28/2026 21:55 | 100 | 51.57 |
| 09/28/2026 21:55 | 200 | 51.57 |
| 09/28/2026 21:55 | 2 | 51.57 |
| 09/28/2026 21:55 | 100 | 51.57 |
| 09/28/2026 21:55 | 30 | 51.57 |
| 09/28/2026 21:55 | 7 | 51.57 |
| 09/28/2026 21:55 | 37 | 51.57 |
| 09/28/2026 21:55 | 100 | 51.57 |
| 09/28/2026 21:55 | 100 | 51.57 |
| 09/28/2026 21:55 | 21 | 51.57 |
| 09/28/2026 21:55 | 100 | 51.565 |
| 09/28/2026 21:55 | 100 | 51.565 |
| 09/28/2026 21:55 | 10 | 51.57 |
| 09/28/2026 21:55 | 100 | 51.58 |
| 09/28/2026 21:55 | 46 | 51.58 |
| 09/28/2026 21:55 | 100 | 51.58 |
| 09/28/2026 21:55 | 5 | 51.58 |
| 09/28/2026 21:55 | 100 | 51.60 |
| 09/28/2026 21:55 | 6 | 51.60 |
| 09/28/2026 21:55 | 97 | 51.60 |
| 09/28/2026 21:55 | 3 | 51.60 |
| 09/28/2026 21:55 | 100 | 51.61 |
| 09/28/2026 21:55 | 100 | 51.62 |
| 09/28/2026 21:55 | 100 | 51.62 |
| 09/28/2026 21:55 | 100 | 51.625 |
| 09/28/2026 21:55 | 67 | 51.625 |
| 09/28/2026 21:55 | 300 | 51.63 |
| 09/28/2026 21:55 | 103 | 51.63 |
| 09/28/2026 21:55 | 22 | 51.63 |
| 09/28/2026 21:55 | 375 | 51.63 |
| 09/28/2026 21:55 | 65 | 51.63 |
| 09/28/2026 21:55 | 500 | 51.63 |
| 09/28/2026 21:55 | 435 | 51.63 |
| 09/28/2026 21:55 | 500 | 51.63 |
| 09/28/2026 21:55 | 5 | 51.63 |
| 09/28/2026 21:55 | 4 | 51.63 |
| 09/28/2026 21:55 | 391 | 51.63 |
| 09/28/2026 21:55 | 87 | 51.635 |
| 09/28/2026 21:55 | 65 | 51.635 |
| 09/28/2026 21:55 | 117 | 51.635 |
| 09/28/2026 21:55 | 3 | 51.64 |
| 09/28/2026 21:55 | 24 | 51.64 |
| 09/28/2026 21:55 | 73 | 51.635 |
| 09/28/2026 21:55 | 27 | 51.635 |
| 09/28/2026 21:55 | 100 | 51.635 |
| 09/28/2026 21:55 | 1 | 51.64 |
| 09/28/2026 21:55 | 20 | 51.64 |
| 09/28/2026 21:55 | 11 | 51.64 |
| 09/28/2026 21:55 | 1 | 51.635 |
| 09/28/2026 21:55 | 100 | 51.64 |
| 09/28/2026 21:55 | 10 | 51.64 |
| 09/28/2026 21:55 | 1 | 51.64 |
| 09/28/2026 21:55 | 1 | 51.63 |
| 09/28/2026 21:55 | 23 | 51.62 |
| 09/28/2026 21:55 | 7 | 51.62 |
| 09/28/2026 21:55 | 32 | 51.62 |
| 09/28/2026 21:55 | 100 | 51.62 |
| 09/28/2026 21:54 | 100 | 51.61 |
| 09/28/2026 21:54 | 93 | 51.63 |
| 09/28/2026 21:54 | 7 | 51.63 |
| 09/28/2026 21:54 | 36 | 51.64 |
| 09/28/2026 21:54 | 68 | 51.65 |
| 09/28/2026 21:54 | 7 | 51.65 |
| 09/28/2026 21:54 | 40 | 51.66 |
| 09/28/2026 21:54 | 89 | 51.67 |
| 09/28/2026 21:54 | 5 | 51.67 |
| 09/28/2026 21:54 | 34 | 51.67 |
| 09/28/2026 21:54 | 61 | 51.67 |
| 09/28/2026 21:54 | 89 | 51.67 |
| 09/28/2026 21:54 | 100 | 51.665 |
| 09/28/2026 21:54 | 10 | 51.66 |
| 09/28/2026 21:54 | 15 | 51.66 |
| 09/28/2026 21:54 | 5 | 51.66 |
| 09/28/2026 21:54 | 1 | 51.67 |
| 09/28/2026 21:54 | 10 | 51.675 |
| 09/28/2026 21:54 | 50 | 51.67 |
| 09/28/2026 21:54 | 50 | 51.67 |
| 09/28/2026 21:54 | 10 | 51.68 |
| 09/28/2026 21:54 | 20 | 51.67 |
| 09/28/2026 21:54 | 22 | 51.67 |
| 09/28/2026 21:54 | 4 | 51.67 |
| 09/28/2026 21:54 | 150 | 51.67 |
| 09/28/2026 21:54 | 50 | 51.67 |
| 09/28/2026 21:54 | 15 | 51.68 |
| 09/28/2026 21:54 | 16 | 51.68 |
| 09/28/2026 21:53 | 100 | 51.68 |
| 09/28/2026 21:53 | 100 | 51.68 |
| 09/28/2026 21:53 | 4 | 51.68 |
| 09/28/2026 21:53 | 4 | 51.675 |
| 09/28/2026 21:53 | 100 | 51.67 |
| 09/28/2026 21:53 | 14 | 51.67 |
| 09/28/2026 21:53 | 68 | 51.67 |
| 09/28/2026 21:53 | 200 | 51.67 |
| 09/28/2026 21:53 | 157 | 51.66 |
| 09/28/2026 21:53 | 200 | 51.66 |
| 09/28/2026 21:53 | 1 | 51.66 |
| 09/28/2026 21:53 | 5 | 51.66 |
| 09/28/2026 21:53 | 200 | 51.66 |
| 09/28/2026 21:53 | 100 | 51.66 |
| 09/28/2026 21:53 | 50 | 51.65 |
| 09/28/2026 21:53 | 269 | 51.65 |
| 09/28/2026 21:53 | 200 | 51.65 |
| 09/28/2026 21:53 | 29 | 51.65 |
| 09/28/2026 21:53 | 100 | 51.65 |
| 09/28/2026 21:53 | 7 | 51.65 |
| 09/28/2026 21:53 | 40 | 51.65 |
| 09/28/2026 21:53 | 5 | 51.65 |
| 09/28/2026 21:53 | 400 | 51.65 |
| 09/28/2026 21:53 | 100 | 51.65 |
| 09/28/2026 21:53 | 100 | 51.65 |
| 09/28/2026 21:53 | 150 | 51.65 |
| 09/28/2026 21:53 | 9 | 51.65 |
| 09/28/2026 21:53 | 20 | 51.65 |
| 09/28/2026 21:53 | 35 | 51.65 |
| 09/28/2026 21:53 | 55 | 51.655 |
| 09/28/2026 21:53 | 5 | 51.65 |
| 09/28/2026 21:53 | 36 | 51.66 |
| 09/28/2026 21:53 | 100 | 51.66 |
| 09/28/2026 21:52 | 211 | 51.665 |
| 09/28/2026 21:52 | 7 | 51.67 |
| 09/28/2026 21:52 | 93 | 51.67 |
| 09/28/2026 21:52 | 100 | 51.67 |
| 09/28/2026 21:52 | 20 | 51.67 |
| 09/28/2026 21:52 | 20 | 51.67 |
| 09/28/2026 21:52 | 40 | 51.67 |
| 09/28/2026 21:52 | 20 | 51.67 |
| 09/28/2026 21:52 | 100 | 51.67 |
| 09/28/2026 21:52 | 100 | 51.67 |
| 09/28/2026 21:52 | 100 | 51.67 |
| 09/28/2026 21:52 | 79 | 51.67 |
| 09/28/2026 21:52 | 21 | 51.67 |
| 09/28/2026 21:52 | 1 | 51.675 |
| 09/28/2026 21:52 | 100 | 51.675 |
| 09/28/2026 21:52 | 1 | 51.67 |
| 09/28/2026 21:52 | 193 | 51.67 |
| 09/28/2026 21:52 | 168 | 51.67 |
| 09/28/2026 21:52 | 131 | 51.67 |
| 09/28/2026 21:52 | 269 | 51.67 |
| 09/28/2026 21:52 | 81 | 51.67 |
| 09/28/2026 21:52 | 50 | 51.67 |
| 09/28/2026 21:52 | 101 | 51.67 |
| 09/28/2026 21:52 | 299 | 51.67 |
| 09/28/2026 21:52 | 101 | 51.67 |
| 09/28/2026 21:52 | 400 | 51.67 |
| 09/28/2026 21:52 | 400 | 51.67 |
| 09/28/2026 21:52 | 30 | 51.67 |
| 09/28/2026 21:52 | 400 | 51.67 |
| 09/28/2026 21:52 | 100 | 51.67 |
| 09/28/2026 21:52 | 100 | 51.68 |
| 09/28/2026 21:52 | 30 | 51.69 |
| 09/28/2026 21:52 | 100 | 51.69 |
| 09/28/2026 21:52 | 6 | 51.70 |
| 09/28/2026 21:52 | 10 | 51.70 |
| 09/28/2026 21:52 | 88 | 51.67 |
| 09/28/2026 21:52 | 100 | 51.68 |
| 09/28/2026 21:52 | 100 | 51.685 |
| 09/28/2026 21:52 | 100 | 51.69 |
| 09/28/2026 21:52 | 100 | 51.69 |
| 09/28/2026 21:52 | 75 | 51.69 |
| 09/28/2026 21:52 | 25 | 51.69 |
| 09/28/2026 21:52 | 100 | 51.69 |
| 09/28/2026 21:52 | 100 | 51.69 |
| 09/28/2026 21:52 | 34 | 51.68 |
| 09/28/2026 21:52 | 95 | 51.68 |
| 09/28/2026 21:52 | 1 | 51.67 |
| 09/28/2026 21:52 | 100 | 51.66 |
| 09/28/2026 21:52 | 58 | 51.66 |
| 09/28/2026 21:52 | 1 | 51.66 |
| 09/28/2026 21:52 | 2 | 51.66 |
| 09/28/2026 21:52 | 6 | 51.63 |
| 09/28/2026 21:52 | 84 | 51.63 |
| 09/28/2026 21:52 | 10 | 51.63 |
| 09/28/2026 21:52 | 6 | 51.63 |
| 09/28/2026 21:52 | 100 | 51.64 |
| 09/28/2026 21:52 | 200 | 51.64 |
| 09/28/2026 21:52 | 100 | 51.64 |
| 09/28/2026 21:52 | 40 | 51.64 |
| 09/28/2026 21:52 | 300 | 51.64 |
| 09/28/2026 21:52 | 100 | 51.63 |
| 09/28/2026 21:52 | 300 | 51.63 |
| 09/28/2026 21:52 | 50 | 51.63 |
| 09/28/2026 21:52 | 10 | 51.63 |
| 09/28/2026 21:52 | 300 | 51.625 |
| 09/28/2026 21:52 | 100 | 51.62 |
| 09/28/2026 21:51 | 23 | 51.62 |
| 09/28/2026 21:51 | 6 | 51.63 |
| 09/28/2026 21:51 | 56 | 51.625 |
| 09/28/2026 21:51 | 38 | 51.625 |
| 09/28/2026 21:51 | 100 | 51.62 |
| 09/28/2026 21:51 | 100 | 51.64 |
| 09/28/2026 21:51 | 100 | 51.64 |
| 09/28/2026 21:51 | 30 | 51.65 |
| 09/28/2026 21:51 | 40 | 51.65 |
| 09/28/2026 21:51 | 6 | 51.65 |
| 09/28/2026 21:51 | 6 | 51.65 |
| 09/28/2026 21:51 | 50 | 51.64 |
| 09/28/2026 21:51 | 25 | 51.64 |
| 09/28/2026 21:51 | 25 | 51.64 |
| 09/28/2026 21:51 | 64 | 51.64 |
| 09/28/2026 21:51 | 24 | 51.64 |
| 09/28/2026 21:51 | 82 | 51.64 |
| 09/28/2026 21:51 | 118 | 51.64 |
| 09/28/2026 21:51 | 100 | 51.64 |
| 09/28/2026 21:51 | 200 | 51.64 |
| 09/28/2026 21:51 | 100 | 51.64 |
| 09/28/2026 21:51 | 5 | 51.63 |
| 09/28/2026 21:51 | 11 | 51.63 |
| 09/28/2026 21:51 | 157 | 51.63 |
| 09/28/2026 21:51 | 23 | 51.63 |
| 09/28/2026 21:51 | 18 | 51.63 |
| 09/28/2026 21:51 | 29 | 51.63 |
| 09/28/2026 21:51 | 36 | 51.62 |
| 09/28/2026 21:51 | 99 | 51.625 |
| 09/28/2026 21:51 | 53 | 51.63 |
| 09/28/2026 21:51 | 144 | 51.63 |
| 09/28/2026 21:51 | 56 | 51.63 |
| 09/28/2026 21:51 | 5 | 51.63 |
| 09/28/2026 21:51 | 100 | 51.63 |
| 09/28/2026 21:51 | 400 | 51.63 |
| 09/28/2026 21:51 | 1 | 51.635 |
| 09/28/2026 21:51 | 100 | 51.63 |
| 09/28/2026 21:51 | 4 | 51.63 |
| 09/28/2026 21:51 | 1 | 51.635 |
| 09/28/2026 21:51 | 200 | 51.63 |
| 09/28/2026 21:51 | 100 | 51.63 |
| 09/28/2026 21:51 | 5 | 51.63 |
| 09/28/2026 21:51 | 1 | 51.63 |
| 09/28/2026 21:51 | 7 | 51.63 |
| 09/28/2026 21:51 | 100 | 51.62 |
| 09/28/2026 21:50 | 1 | 51.62 |
| 09/28/2026 21:50 | 100 | 51.62 |
| 09/28/2026 21:50 | 7 | 51.62 |
| 09/28/2026 21:50 | 93 | 51.62 |
| 09/28/2026 21:50 | 7 | 51.62 |
| 09/28/2026 21:50 | 100 | 51.62 |
| 09/28/2026 21:50 | 100 | 51.62 |
| 09/28/2026 21:50 | 200 | 51.63 |
| 09/28/2026 21:50 | 50 | 51.63 |
| 09/28/2026 21:50 | 50 | 51.63 |
| 09/28/2026 21:50 | 10 | 51.63 |
| 09/28/2026 21:50 | 400 | 51.63 |
| 09/28/2026 21:50 | 400 | 51.63 |
| 09/28/2026 21:50 | 10 | 51.64 |
| 09/28/2026 21:50 | 15 | 51.64 |
| 09/28/2026 21:50 | 5 | 51.64 |
| 09/28/2026 21:50 | 13 | 51.64 |
| 09/28/2026 21:50 | 100 | 51.64 |
| 09/28/2026 21:50 | 96 | 51.64 |
| 09/28/2026 21:50 | 4 | 51.64 |
| 09/28/2026 21:50 | 96 | 51.65 |
| 09/28/2026 21:50 | 4 | 51.65 |
| 09/28/2026 21:50 | 1 | 51.65 |
| 09/28/2026 21:50 | 74 | 51.66 |
| 09/28/2026 21:50 | 122 | 51.66 |
| 09/28/2026 21:50 | 169 | 51.66 |
| 09/28/2026 21:50 | 31 | 51.66 |
| 09/28/2026 21:50 | 4 | 51.66 |
| 09/28/2026 21:50 | 196 | 51.66 |
| 09/28/2026 21:50 | 4 | 51.66 |
| 09/28/2026 21:50 | 100 | 51.66 |
| 09/28/2026 21:50 | 100 | 51.66 |
| 09/28/2026 21:50 | 200 | 51.66 |
| 09/28/2026 21:50 | 100 | 51.66 |
| 09/28/2026 21:50 | 200 | 51.66 |
| 09/28/2026 21:50 | 26 | 51.675 |
| 09/28/2026 21:50 | 2 | 51.675 |
| 09/28/2026 21:49 | 11 | 51.68 |
| 09/28/2026 21:49 | 50 | 51.68 |
| 09/28/2026 21:49 | 50 | 51.68 |
| 09/28/2026 21:49 | 100 | 51.68 |
| 09/28/2026 21:49 | 100 | 51.68 |
| 09/28/2026 21:49 | 100 | 51.67 |
| 09/28/2026 21:49 | 93 | 51.65 |
| 09/28/2026 21:49 | 100 | 51.65 |
| 09/28/2026 21:49 | 7 | 51.67 |
| 09/28/2026 21:49 | 13 | 51.66 |
| 09/28/2026 21:49 | 168 | 51.66 |
| 09/28/2026 21:49 | 100 | 51.66 |
| 09/28/2026 21:49 | 2 | 51.66 |
| 09/28/2026 21:49 | 1 | 51.65 |
| 09/28/2026 21:49 | 99 | 51.65 |
| 09/28/2026 21:49 | 1 | 51.65 |
| 09/28/2026 21:49 | 5 | 51.66 |
| 09/28/2026 21:49 | 4 | 51.66 |
| 09/28/2026 21:49 | 40 | 51.66 |
| 09/28/2026 21:49 | 10 | 51.66 |
| 09/28/2026 21:49 | 10 | 51.66 |
| 09/28/2026 21:49 | 1 | 51.665 |
| 09/28/2026 21:49 | 100 | 51.67 |
| 09/28/2026 21:49 | 299 | 51.69 |
| 09/28/2026 21:49 | 1 | 51.69 |
| 09/28/2026 21:49 | 104 | 51.69 |
| 09/28/2026 21:49 | 100 | 51.69 |
| 09/28/2026 21:49 | 1 | 51.69 |
| 09/28/2026 21:49 | 300 | 51.70 |
| 09/28/2026 21:49 | 700 | 51.70 |
| 09/28/2026 21:49 | 1 | 51.71 |
| 09/28/2026 21:48 | 10 | 51.71 |
| 09/28/2026 21:48 | 90 | 51.71 |
| 09/28/2026 21:48 | 100 | 51.71 |
| 09/28/2026 21:48 | 100 | 51.71 |
| 09/28/2026 21:48 | 100 | 51.71 |
| 09/28/2026 21:48 | 150 | 51.70 |
| 09/28/2026 21:48 | 22 | 51.70 |
| 09/28/2026 21:48 | 2 | 51.70 |
| 09/28/2026 21:48 | 1 | 51.70 |
| 09/28/2026 21:48 | 25 | 51.70 |
| 09/28/2026 21:48 | 20 | 51.70 |
| 09/28/2026 21:48 | 8 | 51.70 |
| 09/28/2026 21:48 | 2 | 51.70 |
| 09/28/2026 21:48 | 4 | 51.70 |
| 09/28/2026 21:48 | 69 | 51.71 |
| 09/28/2026 21:48 | 4 | 51.71 |
| 09/28/2026 21:48 | 13 | 51.72 |
| 09/28/2026 21:47 | 100 | 51.72 |
| 09/28/2026 21:47 | 23 | 51.72 |
| 09/28/2026 21:47 | 10 | 51.73 |
| 09/28/2026 21:47 | 438 | 51.73 |
| 09/28/2026 21:47 | 200 | 51.73 |
| 09/28/2026 21:47 | 62 | 51.73 |
| 09/28/2026 21:47 | 100 | 51.73 |
| 09/28/2026 21:47 | 100 | 51.73 |
| 09/28/2026 21:47 | 100 | 51.74 |
| 09/28/2026 21:47 | 100 | 51.74 |
| 09/28/2026 21:47 | 100 | 51.74 |
| 09/28/2026 21:47 | 10 | 51.74 |
| 09/28/2026 21:47 | 300 | 51.74 |
| 09/28/2026 21:47 | 100 | 51.75 |
| 09/28/2026 21:47 | 153 | 51.75 |
| 09/28/2026 21:47 | 144 | 51.75 |
| 09/28/2026 21:47 | 7 | 51.75 |
| 09/28/2026 21:47 | 1 | 51.75 |
| 09/28/2026 21:47 | 100 | 51.75 |
| 09/28/2026 21:47 | 200 | 51.75 |
| 09/28/2026 21:47 | 100 | 51.75 |
| 09/28/2026 21:46 | 90 | 51.74 |
| 09/28/2026 21:46 | 100 | 51.74 |
| 09/28/2026 21:46 | 10 | 51.74 |
| 09/28/2026 21:46 | 26 | 51.74 |
| 09/28/2026 21:46 | 24 | 51.74 |
| 09/28/2026 21:46 | 10 | 51.73 |
| 09/28/2026 21:46 | 128 | 51.73 |
| 09/28/2026 21:46 | 184 | 51.73 |
| 09/28/2026 21:46 | 20 | 51.73 |
| 09/28/2026 21:46 | 34 | 51.73 |
| 09/28/2026 21:46 | 400 | 51.73 |
| 09/28/2026 21:46 | 20 | 51.72 |
| 09/28/2026 21:46 | 1 | 51.72 |
| 09/28/2026 21:46 | 100 | 51.71 |
| 09/28/2026 21:46 | 1 | 51.70 |
| 09/28/2026 21:46 | 13 | 51.71 |
| 09/28/2026 21:46 | 70 | 51.71 |
| 09/28/2026 21:46 | 17 | 51.71 |
| 09/28/2026 21:46 | 60 | 51.71 |
| 09/28/2026 21:46 | 500 | 51.72 |
| 09/28/2026 21:46 | 231 | 51.72 |
| 09/28/2026 21:46 | 4 | 51.72 |
| 09/28/2026 21:46 | 65 | 51.72 |
| 09/28/2026 21:46 | 5 | 51.72 |
| 09/28/2026 21:46 | 30 | 51.72 |
| 09/28/2026 21:46 | 70 | 51.72 |
| 09/28/2026 21:46 | 30 | 51.72 |
| 09/28/2026 21:46 | 70 | 51.72 |
| 09/28/2026 21:45 | 5 | 51.73 |
| 09/28/2026 21:45 | 5 | 51.73 |
| 09/28/2026 21:45 | 100 | 51.74 |
| 09/28/2026 21:45 | 100 | 51.74 |
| 09/28/2026 21:45 | 36 | 51.75 |
| 09/28/2026 21:45 | 52 | 51.76 |
| 09/28/2026 21:45 | 88 | 51.76 |
| 09/28/2026 21:45 | 95 | 51.76 |
| 09/28/2026 21:45 | 49 | 51.76 |
| 09/28/2026 21:45 | 96 | 51.76 |
| 09/28/2026 21:45 | 20 | 51.76 |
| 09/28/2026 21:45 | 100 | 51.76 |
| 09/28/2026 21:45 | 1 | 51.77 |
| 09/28/2026 21:45 | 100 | 51.785 |
| 09/28/2026 21:45 | 61 | 51.78 |
| 09/28/2026 21:45 | 1 | 51.78 |
| 09/28/2026 21:45 | 1 | 51.775 |
| 09/28/2026 21:45 | 12 | 51.77 |
| 09/28/2026 21:45 | 8 | 51.77 |
| 09/28/2026 21:45 | 100 | 51.77 |
| 09/28/2026 21:45 | 8 | 51.78 |
| 09/28/2026 21:45 | 20 | 51.78 |
| 09/28/2026 21:45 | 72 | 51.78 |
| 09/28/2026 21:45 | 5 | 51.78 |
| 09/28/2026 21:45 | 100 | 51.78 |
| 09/28/2026 21:45 | 38 | 51.78 |
| 09/28/2026 21:45 | 1 | 51.79 |
| 09/28/2026 21:44 | 1 | 51.79 |
| 09/28/2026 21:44 | 62 | 51.78 |
| 09/28/2026 21:44 | 100 | 51.80 |
| 09/28/2026 21:44 | 100 | 51.80 |
| 09/28/2026 21:44 | 100 | 51.79 |
| 09/28/2026 21:44 | 100 | 51.79 |
| 09/28/2026 21:44 | 68 | 51.77 |
| 09/28/2026 21:44 | 32 | 51.77 |
| 09/28/2026 21:44 | 200 | 51.77 |
| 09/28/2026 21:44 | 6 | 51.77 |
| 09/28/2026 21:44 | 2 | 51.76 |
| 09/28/2026 21:44 | 100 | 51.76 |
| 09/28/2026 21:44 | 100 | 51.76 |
| 09/28/2026 21:43 | 100 | 51.77 |
| 09/28/2026 21:43 | 3 | 51.77 |
| 09/28/2026 21:43 | 10 | 51.77 |
| 09/28/2026 21:43 | 2 | 51.77 |
| 09/28/2026 21:43 | 2 | 51.78 |
| 09/28/2026 21:43 | 10 | 51.78 |
| 09/28/2026 21:43 | 16 | 51.78 |
| 09/28/2026 21:43 | 36 | 51.79 |
| 09/28/2026 21:43 | 13 | 51.79 |
| 09/28/2026 21:43 | 87 | 51.79 |
| 09/28/2026 21:43 | 100 | 51.79 |
| 09/28/2026 21:43 | 2 | 51.80 |
| 09/28/2026 21:43 | 36 | 51.80 |
| 09/28/2026 21:43 | 36 | 51.805 |
| 09/28/2026 21:43 | 100 | 51.81 |
| 09/28/2026 21:43 | 100 | 51.81 |
| 09/28/2026 21:43 | 2 | 51.81 |
| 09/28/2026 21:43 | 61 | 51.81 |
| 09/28/2026 21:43 | 39 | 51.81 |
| 09/28/2026 21:43 | 100 | 51.81 |
| 09/28/2026 21:43 | 100 | 51.825 |
| 09/28/2026 21:43 | 100 | 51.825 |
| 09/28/2026 21:43 | 7 | 51.84 |
| 09/28/2026 21:43 | 2 | 51.83 |
| 09/28/2026 21:43 | 100 | 51.825 |
| 09/28/2026 21:42 | 10 | 51.83 |
| 09/28/2026 21:42 | 100 | 51.81 |
| 09/28/2026 21:42 | 100 | 51.81 |
| 09/28/2026 21:42 | 100 | 51.80 |
| 09/28/2026 21:42 | 100 | 51.80 |
| 09/28/2026 21:42 | 100 | 51.80 |
| 09/28/2026 21:42 | 20 | 51.79 |
| 09/28/2026 21:42 | 100 | 51.77 |
| 09/28/2026 21:42 | 60 | 51.77 |
| 09/28/2026 21:42 | 100 | 51.77 |
| 09/28/2026 21:42 | 100 | 51.77 |
| 09/28/2026 21:42 | 2 | 51.76 |
| 09/28/2026 21:42 | 1 | 51.76 |
| 09/28/2026 21:42 | 30 | 51.76 |
| 09/28/2026 21:41 | 13 | 51.77 |
| 09/28/2026 21:41 | 100 | 51.775 |
| 09/28/2026 21:41 | 100 | 51.775 |
| 09/28/2026 21:41 | 82 | 51.78 |
| 09/28/2026 21:41 | 100 | 51.78 |
| 09/28/2026 21:41 | 100 | 51.78 |
| 09/28/2026 21:41 | 4 | 51.77 |
| 09/28/2026 21:41 | 96 | 51.77 |
| 09/28/2026 21:41 | 42 | 51.76 |
| 09/28/2026 21:41 | 10 | 51.76 |
| 09/28/2026 21:41 | 1 | 51.76 |
| 09/28/2026 21:41 | 90 | 51.76 |
| 09/28/2026 21:41 | 10 | 51.76 |
| 09/28/2026 21:41 | 100 | 51.75 |
| 09/28/2026 21:41 | 2 | 51.75 |
| 09/28/2026 21:41 | 100 | 51.75 |
| 09/28/2026 21:41 | 1 | 51.74 |
| 09/28/2026 21:41 | 100 | 51.74 |
| 09/28/2026 21:41 | 69 | 51.73 |
| 09/28/2026 21:41 | 31 | 51.73 |
| 09/28/2026 21:41 | 100 | 51.73 |
| 09/28/2026 21:41 | 100 | 51.73 |
| 09/28/2026 21:41 | 84 | 51.72 |
| 09/28/2026 21:41 | 1 | 51.72 |
| 09/28/2026 21:40 | 34 | 51.74 |
| 09/28/2026 21:40 | 20 | 51.725 |
| 09/28/2026 21:40 | 70 | 51.70 |
| 09/28/2026 21:40 | 3 | 51.71 |
| 09/28/2026 21:40 | 100 | 51.71 |
| 09/28/2026 21:40 | 100 | 51.72 |
| 09/28/2026 21:40 | 59 | 51.73 |
| 09/28/2026 21:40 | 11 | 51.73 |
| 09/28/2026 21:40 | 30 | 51.73 |
| 09/28/2026 21:40 | 70 | 51.73 |
| 09/28/2026 21:40 | 100 | 51.73 |
| 09/28/2026 21:40 | 100 | 51.73 |
| 09/28/2026 21:40 | 130 | 51.73 |
| 09/28/2026 21:40 | 100 | 51.73 |
| 09/28/2026 21:40 | 100 | 51.73 |
| 09/28/2026 21:40 | 100 | 51.73 |
| 09/28/2026 21:40 | 100 | 51.73 |
| 09/28/2026 21:40 | 17 | 51.74 |
| 09/28/2026 21:40 | 83 | 51.74 |
| 09/28/2026 21:40 | 1 | 51.74 |
| 09/28/2026 21:40 | 100 | 51.74 |
| 09/28/2026 21:40 | 100 | 51.74 |
| 09/28/2026 21:40 | 6 | 51.74 |
| 09/28/2026 21:40 | 17 | 51.74 |
| 09/28/2026 21:40 | 83 | 51.74 |
| 09/28/2026 21:39 | 36 | 51.73 |
| 09/28/2026 21:39 | 101 | 51.73 |
| 09/28/2026 21:39 | 121 | 51.73 |
| 09/28/2026 21:39 | 151 | 51.75 |
| 09/28/2026 21:39 | 1 | 51.75 |
| 09/28/2026 21:39 | 39 | 51.74 |
| 09/28/2026 21:39 | 21 | 51.74 |
| 09/28/2026 21:39 | 100 | 51.74 |
| 09/28/2026 21:39 | 12 | 51.74 |
| 09/28/2026 21:39 | 88 | 51.74 |
| 09/28/2026 21:39 | 100 | 51.74 |
| 09/28/2026 21:39 | 100 | 51.74 |
| 09/28/2026 21:39 | 69 | 51.735 |
| 09/28/2026 21:39 | 226 | 51.74 |
| 09/28/2026 21:39 | 100 | 51.74 |
| 09/28/2026 21:39 | 228 | 51.74 |
| 09/28/2026 21:39 | 100 | 51.74 |
| 09/28/2026 21:39 | 100 | 51.74 |
| 09/28/2026 21:39 | 25 | 51.74 |
| 09/28/2026 21:39 | 100 | 51.74 |
| 09/28/2026 21:39 | 1 | 51.74 |
| 09/28/2026 21:39 | 49 | 51.74 |
| 09/28/2026 21:39 | 31 | 51.74 |
| 09/28/2026 21:39 | 120 | 51.74 |
| 09/28/2026 21:39 | 8 | 51.74 |
| 09/28/2026 21:38 | 100 | 51.75 |
| 09/28/2026 21:38 | 100 | 51.76 |
| 09/28/2026 21:38 | 10 | 51.76 |
| 09/28/2026 21:38 | 7 | 51.75 |
| 09/28/2026 21:38 | 93 | 51.75 |
| 09/28/2026 21:38 | 9 | 51.75 |
| 09/28/2026 21:38 | 17 | 51.75 |
| 09/28/2026 21:38 | 2 | 51.75 |
| 09/28/2026 21:38 | 2 | 51.75 |
| 09/28/2026 21:38 | 98 | 51.75 |
| 09/28/2026 21:38 | 2 | 51.75 |
| 09/28/2026 21:38 | 100 | 51.735 |
| 09/28/2026 21:38 | 100 | 51.73 |
| 09/28/2026 21:38 | 60 | 51.73 |
| 09/28/2026 21:38 | 100 | 51.73 |
| 09/28/2026 21:38 | 87 | 51.72 |
| 09/28/2026 21:38 | 100 | 51.72 |
| 09/28/2026 21:38 | 100 | 51.72 |
| 09/28/2026 21:37 | 1 | 51.72 |
| 09/28/2026 21:37 | 1 | 51.72 |
| 09/28/2026 21:37 | 2 | 51.72 |
| 09/28/2026 21:37 | 2 | 51.72 |
| 09/28/2026 21:37 | 2 | 51.72 |
| 09/28/2026 21:37 | 58 | 51.72 |
| 09/28/2026 21:37 | 58 | 51.72 |
| 09/28/2026 21:37 | 42 | 51.72 |
| 09/28/2026 21:37 | 58 | 51.72 |
| 09/28/2026 21:37 | 100 | 51.72 |
| 09/28/2026 21:37 | 100 | 51.72 |
| 09/28/2026 21:37 | 100 | 51.72 |
| 09/28/2026 21:37 | 100 | 51.715 |
| 09/28/2026 21:37 | 39 | 51.715 |
| 09/28/2026 21:37 | 153 | 51.72 |
| 09/28/2026 21:37 | 100 | 51.72 |
| 09/28/2026 21:37 | 1 | 51.72 |
| 09/28/2026 21:37 | 46 | 51.72 |
| 09/28/2026 21:37 | 14 | 51.72 |
| 09/28/2026 21:36 | 100 | 51.735 |
| 09/28/2026 21:36 | 1 | 51.72 |
| 09/28/2026 21:36 | 3 | 51.72 |
| 09/28/2026 21:36 | 82 | 51.72 |
| 09/28/2026 21:36 | 18 | 51.72 |
| 09/28/2026 21:36 | 23 | 51.73 |
| 09/28/2026 21:36 | 100 | 51.73 |
| 09/28/2026 21:36 | 6 | 51.73 |
| 09/28/2026 21:36 | 6 | 51.73 |
| 09/28/2026 21:36 | 100 | 51.74 |
| 09/28/2026 21:36 | 100 | 51.75 |
| 09/28/2026 21:36 | 50 | 51.75 |
| 09/28/2026 21:36 | 100 | 51.75 |
| 09/28/2026 21:36 | 100 | 51.75 |
| 09/28/2026 21:36 | 82 | 51.75 |
| 09/28/2026 21:35 | 1 | 51.75 |
| 09/28/2026 21:35 | 5 | 51.75 |
| 09/28/2026 21:35 | 6 | 51.75 |
| 09/28/2026 21:35 | 6 | 51.75 |
| 09/28/2026 21:35 | 88 | 51.775 |
| 09/28/2026 21:35 | 5 | 51.75 |
| 09/28/2026 21:35 | 8 | 51.77 |
| 09/28/2026 21:35 | 60 | 51.77 |
| 09/28/2026 21:35 | 95 | 51.75 |
| 09/28/2026 21:35 | 5 | 51.75 |
| 09/28/2026 21:34 | 1 | 51.78 |
| 09/28/2026 21:34 | 100 | 51.78 |
| 09/28/2026 21:34 | 100 | 51.78 |
| 09/28/2026 21:34 | 100 | 51.78 |
| 09/28/2026 21:34 | 73 | 51.78 |
| 09/28/2026 21:34 | 29 | 51.78 |
| 09/28/2026 21:34 | 71 | 51.78 |
| 09/28/2026 21:34 | 100 | 51.78 |
| 09/28/2026 21:34 | 6 | 51.78 |
| 09/28/2026 21:34 | 2 | 51.77 |
| 09/28/2026 21:34 | 25 | 51.755 |
| 09/28/2026 21:34 | 25 | 51.755 |
| 09/28/2026 21:34 | 64 | 51.75 |
| 09/28/2026 21:34 | 10 | 51.75 |
| 09/28/2026 21:34 | 90 | 51.75 |
| 09/28/2026 21:34 | 1 | 51.75 |
| 09/28/2026 21:34 | 99 | 51.75 |
| 09/28/2026 21:34 | 1 | 51.75 |
| 09/28/2026 21:34 | 71 | 51.77 |
| 09/28/2026 21:34 | 229 | 51.77 |
| 09/28/2026 21:34 | 100 | 51.77 |
| 09/28/2026 21:34 | 51 | 51.77 |
| 09/28/2026 21:34 | 49 | 51.77 |
| 09/28/2026 21:34 | 300 | 51.77 |
| 09/28/2026 21:34 | 100 | 51.77 |
| 09/28/2026 21:34 | 40 | 51.77 |
| 09/28/2026 21:34 | 60 | 51.77 |
| 09/28/2026 21:33 | 100 | 51.795 |
| 09/28/2026 21:33 | 100 | 51.785 |
| 09/28/2026 21:33 | 100 | 51.785 |
| 09/28/2026 21:33 | 25 | 51.79 |
| 09/28/2026 21:32 | 5 | 51.80 |
| 09/28/2026 21:32 | 32 | 51.80 |
| 09/28/2026 21:32 | 100 | 51.83 |
| 09/28/2026 21:32 | 100 | 51.83 |
| 09/28/2026 21:32 | 5 | 51.83 |
| 09/28/2026 21:32 | 10 | 51.85 |
| 09/28/2026 21:32 | 97 | 51.84 |
| 09/28/2026 21:32 | 100 | 51.84 |
| 09/28/2026 21:32 | 100 | 51.84 |
| 09/28/2026 21:32 | 23 | 51.84 |
| 09/28/2026 21:32 | 19 | 51.83 |
| 09/28/2026 21:32 | 81 | 51.83 |
| 09/28/2026 21:32 | 57 | 51.79 |
| 09/28/2026 21:32 | 10 | 51.83 |
| 09/28/2026 21:32 | 100 | 51.805 |
| 09/28/2026 21:31 | 100 | 51.81 |
| 09/28/2026 21:31 | 99 | 51.81 |
| 09/28/2026 21:31 | 1 | 51.81 |
| 09/28/2026 21:31 | 100 | 51.80 |
| 09/28/2026 21:31 | 121 | 51.80 |
| 09/28/2026 21:31 | 100 | 51.80 |
| 09/28/2026 21:31 | 100 | 51.77 |
| 09/28/2026 21:31 | 100 | 51.77 |
| 09/28/2026 21:31 | 100 | 51.77 |
| 09/28/2026 21:31 | 100 | 51.77 |
| 09/28/2026 21:31 | 7 | 51.77 |
| 09/28/2026 21:31 | 100 | 51.77 |
| 09/28/2026 21:31 | 100 | 51.77 |
| 09/28/2026 21:31 | 14 | 51.75 |
| 09/28/2026 21:31 | 100 | 51.77 |
| 09/28/2026 21:31 | 100 | 51.78 |
| 09/28/2026 21:31 | 100 | 51.78 |
| 09/28/2026 21:31 | 3 | 51.79 |
| 09/28/2026 21:31 | 70 | 51.81 |
| 09/28/2026 21:31 | 56 | 51.81 |
| 09/28/2026 21:31 | 41 | 51.82 |
| 09/28/2026 21:31 | 19 | 51.82 |
| 09/28/2026 21:30 | 10 | 51.84 |
| 09/28/2026 21:30 | 90 | 51.84 |
| 09/28/2026 21:30 | 10 | 51.84 |
| 09/28/2026 21:30 | 90 | 51.84 |
| 09/28/2026 21:30 | 3 | 51.84 |
| 09/28/2026 21:30 | 97 | 51.84 |
| 09/28/2026 21:30 | 200 | 51.84 |
| 09/28/2026 21:30 | 100 | 51.84 |
| 09/28/2026 21:30 | 2 | 51.84 |
| 09/28/2026 21:30 | 100 | 51.84 |
| 09/28/2026 21:30 | 100 | 51.84 |
| 09/28/2026 21:30 | 100 | 51.84 |
| 09/28/2026 21:30 | 100 | 51.86 |
| 09/28/2026 21:30 | 100 | 51.86 |
| 09/28/2026 21:29 | 100 | 51.84 |
| 09/28/2026 21:29 | 2 | 51.83 |
| 09/28/2026 21:29 | 4 | 51.83 |
| 09/28/2026 21:29 | 100 | 51.83 |
| 09/28/2026 21:29 | 5 | 51.83 |
| 09/28/2026 21:29 | 7 | 51.83 |
| 09/28/2026 21:29 | 5 | 51.83 |
| 09/28/2026 21:29 | 188 | 51.83 |
| 09/28/2026 21:29 | 100 | 51.85 |
| 09/28/2026 21:28 | 100 | 51.84 |
| 09/28/2026 21:28 | 5 | 51.84 |
| 09/28/2026 21:28 | 2 | 51.83 |
| 09/28/2026 21:28 | 2 | 51.83 |
| 09/28/2026 21:28 | 198 | 51.83 |
| 09/28/2026 21:28 | 100 | 51.83 |
| 09/28/2026 21:28 | 2 | 51.83 |
| 09/28/2026 21:28 | 1 | 51.82 |
| 09/28/2026 21:28 | 100 | 51.82 |
| 09/28/2026 21:28 | 20 | 51.82 |
| 09/28/2026 21:28 | 4 | 51.83 |
| 09/28/2026 21:28 | 80 | 51.83 |
| 09/28/2026 21:28 | 20 | 51.83 |
| 09/28/2026 21:28 | 2 | 51.84 |
| 09/28/2026 21:28 | 58 | 51.84 |
| 09/28/2026 21:28 | 1 | 51.85 |
| 09/28/2026 21:28 | 100 | 51.86 |
| 09/28/2026 21:28 | 36 | 51.86 |
| 09/28/2026 21:28 | 64 | 51.86 |
| 09/28/2026 21:28 | 36 | 51.86 |
| 09/28/2026 21:27 | 18 | 51.87 |
| 09/28/2026 21:27 | 200 | 51.87 |
| 09/28/2026 21:27 | 48 | 51.87 |
| 09/28/2026 21:27 | 52 | 51.87 |
| 09/28/2026 21:27 | 47 | 51.87 |
| 09/28/2026 21:27 | 53 | 51.87 |
| 09/28/2026 21:27 | 5 | 51.87 |
| 09/28/2026 21:26 | 34 | 51.88 |
| 09/28/2026 21:26 | 2 | 51.90 |
| 09/28/2026 21:26 | 1 | 51.89 |
| 09/28/2026 21:26 | 100 | 51.89 |
| 09/28/2026 21:26 | 18 | 51.90 |
| 09/28/2026 21:26 | 200 | 51.90 |
| 09/28/2026 21:26 | 200 | 51.90 |
| 09/28/2026 21:26 | 500 | 51.90 |
| 09/28/2026 21:26 | 1 | 51.90 |
| 09/28/2026 21:26 | 100 | 51.92 |
| 09/28/2026 21:25 | 100 | 51.915 |
| 09/28/2026 21:25 | 1 | 51.915 |
| 09/28/2026 21:25 | 100 | 51.915 |
| 09/28/2026 21:25 | 1 | 51.915 |
| 09/28/2026 21:25 | 10 | 51.93 |
| 09/28/2026 21:25 | 100 | 51.92 |
| 09/28/2026 21:25 | 17 | 51.92 |
| 09/28/2026 21:25 | 100 | 51.92 |
| 09/28/2026 21:25 | 100 | 51.92 |
| 09/28/2026 21:25 | 1 | 51.92 |
| 09/28/2026 21:25 | 6 | 51.92 |
| 09/28/2026 21:25 | 100 | 51.91 |
| 09/28/2026 21:25 | 23 | 51.91 |
| 09/28/2026 21:25 | 100 | 51.91 |
| 09/28/2026 21:25 | 1 | 51.895 |
| 09/28/2026 21:24 | 100 | 51.91 |
| 09/28/2026 21:24 | 2 | 51.91 |
| 09/28/2026 21:24 | 94 | 51.92 |
| 09/28/2026 21:24 | 5 | 51.91 |
| 09/28/2026 21:24 | 100 | 51.90 |
| 09/28/2026 21:24 | 100 | 51.90 |
| 09/28/2026 21:24 | 84 | 51.91 |
| 09/28/2026 21:24 | 100 | 51.91 |
| 09/28/2026 21:23 | 18 | 51.90 |
| 09/28/2026 21:23 | 100 | 51.90 |
| 09/28/2026 21:23 | 100 | 51.90 |
| 09/28/2026 21:23 | 100 | 51.89 |
| 09/28/2026 21:23 | 100 | 51.89 |
| 09/28/2026 21:23 | 100 | 51.89 |
| 09/28/2026 21:23 | 58 | 51.865 |
| 09/28/2026 21:23 | 10 | 51.88 |
| 09/28/2026 21:23 | 8 | 51.87 |
| 09/28/2026 21:23 | 34 | 51.87 |
| 09/28/2026 21:23 | 6 | 51.87 |
| 09/28/2026 21:23 | 100 | 51.86 |
| 09/28/2026 21:23 | 100 | 51.86 |
| 09/28/2026 21:23 | 23 | 51.86 |
| 09/28/2026 21:23 | 20 | 51.86 |
| 09/28/2026 21:23 | 20 | 51.86 |
| 09/28/2026 21:23 | 20 | 51.86 |
| 09/28/2026 21:23 | 100 | 51.85 |
| 09/28/2026 21:23 | 62 | 51.85 |
| 09/28/2026 21:23 | 34 | 51.85 |
| 09/28/2026 21:23 | 2 | 51.85 |
| 09/28/2026 21:23 | 2 | 51.85 |
| 09/28/2026 21:23 | 3 | 51.85 |
| 09/28/2026 21:23 | 97 | 51.84 |
| 09/28/2026 21:23 | 3 | 51.84 |
| 09/28/2026 21:23 | 100 | 51.83 |
| 09/28/2026 21:23 | 100 | 51.83 |
| 09/28/2026 21:23 | 100 | 51.83 |
| 09/28/2026 21:23 | 45 | 51.82 |
| 09/28/2026 21:23 | 87 | 51.82 |
| 09/28/2026 21:23 | 100 | 51.81 |
| 09/28/2026 21:23 | 41 | 51.79 |
| 09/28/2026 21:23 | 28 | 51.79 |
| 09/28/2026 21:23 | 54 | 51.80 |
| 09/28/2026 21:23 | 46 | 51.80 |
| 09/28/2026 21:23 | 2 | 51.80 |
| 09/28/2026 21:23 | 38 | 51.80 |
| 09/28/2026 21:22 | 16 | 51.81 |
| 09/28/2026 21:22 | 100 | 51.81 |
| 09/28/2026 21:22 | 300 | 51.81 |
| 09/28/2026 21:22 | 36 | 51.825 |
| 09/28/2026 21:22 | 5 | 51.83 |
| 09/28/2026 21:22 | 5 | 51.83 |
| 09/28/2026 21:22 | 1 | 51.83 |
| 09/28/2026 21:22 | 49 | 51.84 |
| 09/28/2026 21:22 | 5 | 51.85 |
| 09/28/2026 21:22 | 20 | 51.85 |
| 09/28/2026 21:22 | 100 | 51.85 |
| 09/28/2026 21:21 | 50 | 51.865 |
| 09/28/2026 21:21 | 100 | 51.86 |
| 09/28/2026 21:21 | 956 | 51.82 |
| 09/28/2026 21:21 | 100 | 51.82 |
| 09/28/2026 21:21 | 10 | 51.82 |
| 09/28/2026 21:21 | 83 | 51.82 |
| 09/28/2026 21:21 | 1 | 51.835 |
| 09/28/2026 21:20 | 100 | 51.84 |
| 09/28/2026 21:20 | 30 | 51.87 |
| 09/28/2026 21:20 | 100 | 51.87 |
| 09/28/2026 21:20 | 100 | 51.87 |
| 09/28/2026 21:20 | 100 | 51.87 |
| 09/28/2026 21:20 | 32 | 51.86 |
| 09/28/2026 21:20 | 10 | 51.86 |
| 09/28/2026 21:20 | 4 | 51.86 |
| 09/28/2026 21:20 | 100 | 51.84 |
| 09/28/2026 21:20 | 100 | 51.84 |
| 09/28/2026 21:20 | 1 | 51.85 |
| 09/28/2026 21:20 | 20 | 51.85 |
| 09/28/2026 21:20 | 100 | 51.84 |
| 09/28/2026 21:20 | 100 | 51.84 |
| 09/28/2026 21:20 | 5 | 51.83 |
| 09/28/2026 21:19 | 100 | 51.82 |
| 09/28/2026 21:19 | 100 | 51.81 |
| 09/28/2026 21:19 | 50 | 51.81 |
| 09/28/2026 21:19 | 50 | 51.81 |
| 09/28/2026 21:19 | 24 | 51.81 |
| 09/28/2026 21:18 | 100 | 51.78 |
| 09/28/2026 21:18 | 1 | 51.78 |
| 09/28/2026 21:18 | 100 | 51.76 |
| 09/28/2026 21:18 | 100 | 51.76 |
| 09/28/2026 21:18 | 100 | 51.76 |
| 09/28/2026 21:18 | 6 | 51.76 |
| 09/28/2026 21:18 | 6 | 51.75 |
| 09/28/2026 21:18 | 100 | 51.75 |
| 09/28/2026 21:17 | 20 | 51.73 |
| 09/28/2026 21:17 | 45 | 51.73 |
| 09/28/2026 21:17 | 55 | 51.73 |
| 09/28/2026 21:17 | 100 | 51.75 |
| 09/28/2026 21:16 | 95 | 51.735 |
| 09/28/2026 21:16 | 5 | 51.75 |
| 09/28/2026 21:16 | 100 | 51.78 |
| 09/28/2026 21:16 | 100 | 51.78 |
| 09/28/2026 21:16 | 100 | 51.80 |
| 09/28/2026 21:16 | 89 | 51.82 |
| 09/28/2026 21:16 | 111 | 51.82 |
| 09/28/2026 21:16 | 100 | 51.82 |
| 09/28/2026 21:16 | 200 | 51.82 |
| 09/28/2026 21:16 | 1 | 51.82 |
| 09/28/2026 21:16 | 2 | 51.86 |
| 09/28/2026 21:16 | 12 | 51.86 |
| 09/28/2026 21:16 | 2 | 51.85 |
| 09/28/2026 21:16 | 21 | 51.85 |
| 09/28/2026 21:16 | 100 | 51.84 |
| 09/28/2026 21:15 | 1 | 51.81 |
| 09/28/2026 21:15 | 12 | 51.83 |
| 09/28/2026 21:15 | 25 | 51.83 |
| 09/28/2026 21:15 | 25 | 51.83 |
| 09/28/2026 21:15 | 25 | 51.83 |
| 09/28/2026 21:15 | 25 | 51.83 |
| 09/28/2026 21:15 | 25 | 51.83 |
| 09/28/2026 21:15 | 25 | 51.83 |
| 09/28/2026 21:15 | 25 | 51.83 |
| 09/28/2026 21:15 | 25 | 51.83 |
| 09/28/2026 21:15 | 25 | 51.83 |
| 09/28/2026 21:15 | 25 | 51.83 |
| 09/28/2026 21:15 | 59 | 51.82 |
| 09/28/2026 21:15 | 100 | 51.82 |
| 09/28/2026 21:15 | 41 | 51.82 |
| 09/28/2026 21:15 | 100 | 51.82 |
| 09/28/2026 21:15 | 12 | 51.81 |
| 09/28/2026 21:15 | 100 | 51.81 |
| 09/28/2026 21:15 | 73 | 51.79 |
| 09/28/2026 21:15 | 12 | 51.79 |
| 09/28/2026 21:15 | 88 | 51.79 |
| 09/28/2026 21:15 | 100 | 51.79 |
| 09/28/2026 21:15 | 12 | 51.79 |
| 09/28/2026 21:15 | 100 | 51.79 |
| 09/28/2026 21:15 | 100 | 51.76 |
| 09/28/2026 21:15 | 76 | 51.78 |
| 09/28/2026 21:15 | 1 | 51.77 |
| 09/28/2026 21:15 | 200 | 51.80 |
| 09/28/2026 21:15 | 16 | 51.81 |
| 09/28/2026 21:15 | 4 | 51.83 |
| 09/28/2026 21:15 | 100 | 51.84 |
| 09/28/2026 21:15 | 200 | 51.84 |
| 09/28/2026 21:15 | 200 | 51.84 |
| 09/28/2026 21:15 | 100 | 51.84 |
| 09/28/2026 21:15 | 99 | 51.84 |
| 09/28/2026 21:14 | 1 | 51.845 |
| 09/28/2026 21:14 | 1 | 51.84 |
| 09/28/2026 21:14 | 200 | 51.85 |
| 09/28/2026 21:14 | 1 | 51.85 |
| 09/28/2026 21:14 | 5 | 51.86 |
| 09/28/2026 21:14 | 12 | 51.88 |
| 09/28/2026 21:14 | 31 | 51.89 |
| 09/28/2026 21:14 | 10 | 51.90 |
| 09/28/2026 21:14 | 1 | 51.90 |
| 09/28/2026 21:14 | 9 | 51.91 |
| 09/28/2026 21:14 | 4 | 51.91 |
| 09/28/2026 21:14 | 4 | 51.91 |
| 09/28/2026 21:13 | 4 | 51.94 |
| 09/28/2026 21:13 | 5 | 51.95 |
| 09/28/2026 21:13 | 3 | 51.95 |
| 09/28/2026 21:13 | 1 | 51.95 |
| 09/28/2026 21:13 | 1 | 51.95 |
| 09/28/2026 21:13 | 42 | 51.955 |
| 09/28/2026 21:13 | 100 | 51.96 |
| 09/28/2026 21:12 | 100 | 51.96 |
| 09/28/2026 21:12 | 120 | 51.96 |
| 09/28/2026 21:12 | 100 | 51.96 |
| 09/28/2026 21:12 | 20 | 51.95 |
| 09/28/2026 21:12 | 1 | 51.95 |
| 09/28/2026 21:12 | 200 | 51.94 |
| 09/28/2026 21:12 | 100 | 51.94 |
| 09/28/2026 21:12 | 71 | 51.94 |
| 09/28/2026 21:12 | 93 | 51.94 |
| 09/28/2026 21:11 | 300 | 51.96 |
| 09/28/2026 21:11 | 68 | 51.97 |
| 09/28/2026 21:11 | 100 | 51.97 |
| 09/28/2026 21:11 | 29 | 51.96 |
| 09/28/2026 21:11 | 100 | 51.95 |
| 09/28/2026 21:11 | 60 | 51.95 |
| 09/28/2026 21:11 | 100 | 51.95 |
| 09/28/2026 21:11 | 60 | 51.95 |
| 09/28/2026 21:11 | 43 | 51.94 |
| 09/28/2026 21:10 | 40 | 51.945 |
| 09/28/2026 21:10 | 49 | 51.95 |
| 09/28/2026 21:10 | 40 | 51.95 |
| 09/28/2026 21:10 | 100 | 51.95 |
| 09/28/2026 21:10 | 1 | 51.96 |
| 09/28/2026 21:10 | 100 | 51.97 |
| 09/28/2026 21:10 | 50 | 51.97 |
| 09/28/2026 21:10 | 49 | 51.97 |
| 09/28/2026 21:10 | 51 | 51.97 |
| 09/28/2026 21:10 | 1 | 51.97 |
| 09/28/2026 21:10 | 10 | 51.97 |
| 09/28/2026 21:10 | 89 | 51.97 |
| 09/28/2026 21:09 | 100 | 51.96 |
| 09/28/2026 21:09 | 100 | 51.96 |
| 09/28/2026 21:09 | 100 | 51.96 |
| 09/28/2026 21:09 | 180 | 51.96 |
| 09/28/2026 21:09 | 99 | 51.94 |
| 09/28/2026 21:09 | 100 | 51.94 |
| 09/28/2026 21:09 | 27 | 51.96 |
| 09/28/2026 21:09 | 100 | 51.96 |
| 09/28/2026 21:09 | 91 | 51.94 |
| 09/28/2026 21:09 | 200 | 51.95 |
| 09/28/2026 21:09 | 200 | 51.95 |
| 09/28/2026 21:09 | 100 | 51.95 |
| 09/28/2026 21:08 | 22 | 51.96 |
| 09/28/2026 21:08 | 7 | 51.96 |
| 09/28/2026 21:08 | 200 | 51.96 |
| 09/28/2026 21:08 | 100 | 51.96 |
| 09/28/2026 21:07 | 75 | 51.985 |
| 09/28/2026 21:07 | 25 | 51.985 |
| 09/28/2026 21:06 | 61 | 52.00 |
| 09/28/2026 21:06 | 5 | 52.00 |
| 09/28/2026 21:06 | 89 | 52.00 |
| 09/28/2026 21:06 | 11 | 52.00 |
| 09/28/2026 21:06 | 91 | 52.00 |
| 09/28/2026 21:06 | 91 | 52.00 |
| 09/28/2026 21:06 | 100 | 52.01 |
| 09/28/2026 21:06 | 1 | 52.03 |
| 09/28/2026 21:06 | 100 | 52.01 |
| 09/28/2026 21:06 | 100 | 52.00 |
| 09/28/2026 21:04 | 100 | 52.00 |
| 09/28/2026 21:04 | 5 | 52.01 |
| 09/28/2026 21:04 | 100 | 51.98 |
| 09/28/2026 21:04 | 200 | 51.97 |
| 09/28/2026 21:04 | 8 | 51.97 |
| 09/28/2026 21:04 | 20 | 51.96 |
| 09/28/2026 21:04 | 100 | 51.97 |
| 09/28/2026 21:04 | 100 | 51.97 |
| 09/28/2026 21:04 | 500 | 51.97 |
| 09/28/2026 21:04 | 200 | 51.97 |
| 09/28/2026 21:04 | 100 | 51.97 |
| 09/28/2026 21:03 | 60 | 51.98 |
| 09/28/2026 21:03 | 55 | 51.97 |
| 09/28/2026 21:03 | 33 | 51.97 |
| 09/28/2026 21:03 | 67 | 51.97 |
| 09/28/2026 21:03 | 16 | 51.97 |
| 09/28/2026 21:03 | 84 | 51.97 |
| 09/28/2026 21:03 | 100 | 51.97 |
| 09/28/2026 21:03 | 237 | 51.97 |
| 09/28/2026 21:03 | 100 | 51.97 |
| 09/28/2026 21:03 | 63 | 51.97 |
| 09/28/2026 21:03 | 37 | 51.97 |
| 09/28/2026 21:03 | 108 | 51.97 |
| 09/28/2026 21:03 | 100 | 51.97 |
| 09/28/2026 21:03 | 100 | 51.97 |
| 09/28/2026 21:02 | 8 | 52.01 |
| 09/28/2026 21:02 | 10 | 52.01 |
| 09/28/2026 21:02 | 5 | 52.00 |
| 09/28/2026 21:02 | 100 | 52.00 |
| 09/28/2026 21:02 | 100 | 51.98 |
| 09/28/2026 21:02 | 23 | 51.99 |
| 09/28/2026 21:01 | 100 | 51.95 |
| 09/28/2026 21:01 | 100 | 51.92 |
| 09/28/2026 21:01 | 60 | 51.92 |
| 09/28/2026 21:01 | 1 | 51.93 |
| 09/28/2026 21:01 | 100 | 51.94 |
| 09/28/2026 21:01 | 200 | 51.94 |
| 09/28/2026 21:00 | 63 | 51.98 |
| 09/28/2026 21:00 | 200 | 51.98 |
| 09/28/2026 21:00 | 25 | 51.995 |
| 09/28/2026 21:00 | 43 | 52.00 |
| 09/28/2026 21:00 | 57 | 52.00 |
| 09/28/2026 21:00 | 43 | 52.00 |
| 09/28/2026 21:00 | 57 | 52.00 |
| 09/28/2026 21:00 | 43 | 52.00 |
| 09/28/2026 21:00 | 57 | 52.00 |
| 09/28/2026 21:00 | 36 | 52.00 |
| 09/28/2026 21:00 | 64 | 52.00 |
| 09/28/2026 21:00 | 100 | 52.00 |
| 09/28/2026 21:00 | 100 | 52.00 |
| 09/28/2026 21:00 | 100 | 52.00 |
| 09/28/2026 21:00 | 1 | 52.00 |
| 09/28/2026 21:00 | 1 | 52.00 |
| 09/28/2026 21:00 | 17 | 52.01 |
| 09/28/2026 21:00 | 23 | 52.01 |
| 09/28/2026 21:00 | 77 | 52.01 |
| 09/28/2026 21:00 | 3 | 52.01 |
| 09/28/2026 21:00 | 20 | 52.01 |
| 09/28/2026 21:00 | 100 | 52.03 |
| 09/28/2026 21:00 | 100 | 52.05 |
| 09/28/2026 20:59 | 20 | 52.06 |
| 09/28/2026 20:59 | 1 | 52.06 |
| 09/28/2026 20:59 | 1 | 52.06 |
| 09/28/2026 20:59 | 100 | 52.05 |
| 09/28/2026 20:59 | 1 | 52.03 |
| 09/28/2026 20:57 | 6 | 52.01 |
| 09/28/2026 20:57 | 100 | 52.01 |
| 09/28/2026 20:57 | 100 | 52.02 |
| 09/28/2026 20:57 | 5 | 52.02 |
| 09/28/2026 20:57 | 100 | 52.01 |
| 09/28/2026 20:57 | 7 | 52.01 |
| 09/28/2026 20:57 | 10 | 52.01 |
| 09/28/2026 20:56 | 100 | 51.96 |
| 09/28/2026 20:55 | 99 | 51.95 |
| 09/28/2026 20:55 | 69 | 51.96 |
| 09/28/2026 20:55 | 200 | 52.00 |
| 09/28/2026 20:55 | 1 | 52.00 |
| 09/28/2026 20:55 | 1 | 52.02 |
| 09/28/2026 20:55 | 45 | 52.02 |
| 09/28/2026 20:55 | 46 | 52.02 |
| 09/28/2026 20:55 | 1 | 52.03 |
| 09/28/2026 20:55 | 100 | 52.03 |
| 09/28/2026 20:55 | 1 | 52.045 |
| 09/28/2026 20:54 | 4 | 52.05 |
| 09/28/2026 20:54 | 1 | 52.05 |
| 09/28/2026 20:54 | 5 | 52.05 |
| 09/28/2026 20:53 | 11 | 52.05 |
| 09/28/2026 20:53 | 100 | 52.05 |
| 09/28/2026 20:53 | 2 | 52.07 |
| 09/28/2026 20:53 | 30 | 52.07 |
| 09/28/2026 20:53 | 6 | 52.07 |
| 09/28/2026 20:53 | 34 | 52.06 |
| 09/28/2026 20:53 | 2 | 52.06 |
| 09/28/2026 20:53 | 100 | 52.04 |
| 09/28/2026 20:53 | 100 | 52.04 |
| 09/28/2026 20:53 | 100 | 52.04 |
| 09/28/2026 20:53 | 10 | 52.04 |
| 09/28/2026 20:53 | 100 | 52.03 |
| 09/28/2026 20:53 | 10 | 52.03 |
| 09/28/2026 20:53 | 15 | 52.03 |
| 09/28/2026 20:53 | 50 | 52.025 |
| 09/28/2026 20:53 | 25 | 52.025 |
| 09/28/2026 20:53 | 25 | 52.025 |
| 09/28/2026 20:53 | 28 | 52.02 |
| 09/28/2026 20:53 | 42 | 52.02 |
| 09/28/2026 20:53 | 1 | 52.02 |
| 09/28/2026 20:53 | 100 | 52.02 |
| 09/28/2026 20:53 | 100 | 52.01 |
| 09/28/2026 20:53 | 7 | 52.01 |
| 09/28/2026 20:53 | 1 | 52.01 |
| 09/28/2026 20:53 | 1 | 52.01 |
| 09/28/2026 20:53 | 2 | 52.00 |
| 09/28/2026 20:53 | 1 | 52.00 |
| 09/28/2026 20:53 | 1 | 52.00 |
| 09/28/2026 20:53 | 100 | 51.99 |
| 09/28/2026 20:52 | 100 | 51.98 |
| 09/28/2026 20:52 | 100 | 51.99 |
| 09/28/2026 20:52 | 100 | 52.01 |
| 09/28/2026 20:52 | 100 | 52.01 |
| 09/28/2026 20:51 | 30 | 51.99 |
| 09/28/2026 20:51 | 100 | 52.00 |
| 09/28/2026 20:51 | 12 | 52.02 |
| 09/28/2026 20:50 | 31 | 52.04 |
| 09/28/2026 20:50 | 2 | 52.04 |
| 09/28/2026 20:50 | 1 | 52.05 |
| 09/28/2026 20:50 | 16 | 52.05 |
| 09/28/2026 20:50 | 12 | 52.06 |
| 09/28/2026 20:50 | 200 | 52.07 |
| 09/28/2026 20:50 | 200 | 52.07 |
| 09/28/2026 20:50 | 100 | 52.09 |
| 09/28/2026 20:50 | 1 | 52.10 |
| 09/28/2026 20:49 | 100 | 52.12 |
| 09/28/2026 20:49 | 100 | 52.13 |
| 09/28/2026 20:49 | 1 | 52.15 |
| 09/28/2026 20:49 | 100 | 52.17 |
| 09/28/2026 20:48 | 100 | 52.185 |
| 09/28/2026 20:48 | 100 | 52.19 |
| 09/28/2026 20:48 | 100 | 52.19 |
| 09/28/2026 20:48 | 6 | 52.19 |
| 09/28/2026 20:48 | 6 | 52.19 |
| 09/28/2026 20:48 | 100 | 52.18 |
| 09/28/2026 20:48 | 17 | 52.18 |
| 09/28/2026 20:48 | 83 | 52.18 |
| 09/28/2026 20:48 | 17 | 52.18 |
| 09/28/2026 20:48 | 16 | 52.18 |
| 09/28/2026 20:48 | 100 | 52.18 |
| 09/28/2026 20:48 | 10 | 52.18 |
| 09/28/2026 20:48 | 100 | 52.17 |
| 09/28/2026 20:48 | 89 | 52.16 |
| 09/28/2026 20:48 | 11 | 52.16 |
| 09/28/2026 20:48 | 6 | 52.16 |
| 09/28/2026 20:48 | 200 | 52.15 |
| 09/28/2026 20:48 | 2 | 52.15 |
| 09/28/2026 20:48 | 1 | 52.14 |
| 09/28/2026 20:47 | 300 | 52.13 |
| 09/28/2026 20:47 | 17 | 52.12 |
| 09/28/2026 20:47 | 100 | 52.12 |
| 09/28/2026 20:47 | 100 | 52.12 |
| 09/28/2026 20:47 | 100 | 52.13 |
| 09/28/2026 20:46 | 29 | 52.08 |
| 09/28/2026 20:46 | 100 | 52.115 |
| 09/28/2026 20:45 | 90 | 52.10 |
| 09/28/2026 20:45 | 1 | 52.10 |
| 09/28/2026 20:45 | 1 | 52.10 |
| 09/28/2026 20:45 | 34 | 52.14 |
| 09/28/2026 20:45 | 100 | 52.14 |
| 09/28/2026 20:45 | 42 | 52.13 |
| 09/28/2026 20:45 | 1 | 52.13 |
| 09/28/2026 20:45 | 100 | 52.12 |
| 09/28/2026 20:45 | 14 | 52.12 |
| 09/28/2026 20:45 | 10 | 52.12 |
| 09/28/2026 20:45 | 100 | 52.14 |
| 09/28/2026 20:45 | 42 | 52.14 |
| 09/28/2026 20:45 | 58 | 52.14 |
| 09/28/2026 20:45 | 58 | 52.14 |
| 09/28/2026 20:44 | 50 | 52.13 |
| 09/28/2026 20:44 | 42 | 52.14 |
| 09/28/2026 20:44 | 38 | 52.14 |
| 09/28/2026 20:44 | 100 | 52.13 |
| 09/28/2026 20:43 | 100 | 52.13 |
| 09/28/2026 20:43 | 100 | 52.105 |
| 09/28/2026 20:42 | 1 | 52.10 |
| 09/28/2026 20:42 | 1 | 52.10 |
| 09/28/2026 20:42 | 11 | 52.13 |
| 09/28/2026 20:42 | 99 | 52.13 |
| 09/28/2026 20:41 | 1 | 52.12 |
| 09/28/2026 20:41 | 1 | 52.13 |
| 09/28/2026 20:40 | 32 | 52.14 |
| 09/28/2026 20:39 | 32 | 52.05 |
| 09/28/2026 20:39 | 1 | 52.06 |
| 09/28/2026 20:39 | 169 | 52.12 |
| 09/28/2026 20:38 | 10 | 52.10 |
| 09/28/2026 20:38 | 20 | 52.12 |
| 09/28/2026 20:38 | 20 | 52.12 |
| 09/28/2026 20:38 | 34 | 52.14 |
| 09/28/2026 20:38 | 7 | 52.14 |
| 09/28/2026 20:38 | 93 | 52.14 |
| 09/28/2026 20:38 | 100 | 52.14 |
| 09/28/2026 20:38 | 100 | 52.09 |
| 09/28/2026 20:37 | 1 | 52.13 |
| 09/28/2026 20:37 | 100 | 52.12 |
| 09/28/2026 20:37 | 1 | 52.14 |
| 09/28/2026 20:37 | 100 | 52.12 |
| 09/28/2026 20:37 | 25 | 52.12 |
| 09/28/2026 20:37 | 37 | 52.15 |
| 09/28/2026 20:36 | 19 | 52.12 |
| 09/28/2026 20:36 | 1 | 52.12 |
| 09/28/2026 20:36 | 1 | 52.09 |
| 09/28/2026 20:36 | 15 | 52.09 |
| 09/28/2026 20:36 | 12 | 52.09 |
| 09/28/2026 20:36 | 5 | 52.09 |
| 09/28/2026 20:36 | 25 | 52.06 |
| 09/28/2026 20:36 | 25 | 52.06 |
| 09/28/2026 20:36 | 25 | 52.06 |
| 09/28/2026 20:36 | 25 | 52.06 |
| 09/28/2026 20:35 | 200 | 52.06 |
| 09/28/2026 20:35 | 4 | 52.07 |
| 09/28/2026 20:35 | 4 | 52.04 |
| 09/28/2026 20:35 | 6 | 52.06 |
| 09/28/2026 20:35 | 2 | 52.06 |
| 09/28/2026 20:35 | 2 | 52.05 |
| 09/28/2026 20:35 | 100 | 52.02 |
| 09/28/2026 20:35 | 7 | 52.02 |
| 09/28/2026 20:35 | 6 | 52.01 |
| 09/28/2026 20:34 | 1 | 51.975 |
| 09/28/2026 20:34 | 16 | 51.98 |
| 09/28/2026 20:34 | 9 | 51.98 |
| 09/28/2026 20:34 | 100 | 51.99 |
| 09/28/2026 20:34 | 5 | 52.01 |
| 09/28/2026 20:34 | 100 | 52.01 |
| 09/28/2026 20:34 | 12 | 52.02 |
| 09/28/2026 20:34 | 100 | 52.02 |
| 09/28/2026 20:34 | 5 | 52.03 |
| 09/28/2026 20:34 | 300 | 52.04 |
| 09/28/2026 20:34 | 100 | 52.04 |
| 09/28/2026 20:34 | 100 | 52.05 |
| 09/28/2026 20:34 | 12 | 52.06 |
| 09/28/2026 20:33 | 2 | 52.07 |
| 09/28/2026 20:33 | 4 | 52.08 |
| 09/28/2026 20:33 | 10 | 52.08 |
| 09/28/2026 20:33 | 1 | 52.08 |
| 09/28/2026 20:33 | 12 | 52.08 |
| 09/28/2026 20:32 | 3 | 52.10 |
| 09/28/2026 20:32 | 40 | 52.10 |
| 09/28/2026 20:32 | 100 | 52.10 |
| 09/28/2026 20:32 | 60 | 52.14 |
| 09/28/2026 20:32 | 100 | 52.14 |
| 09/28/2026 20:32 | 140 | 52.14 |
| 09/28/2026 20:32 | 100 | 52.14 |
| 09/28/2026 20:32 | 40 | 52.14 |
| 09/28/2026 20:32 | 100 | 52.14 |
| 09/28/2026 20:32 | 100 | 52.16 |
| 09/28/2026 20:32 | 100 | 52.16 |
| 09/28/2026 20:32 | 25 | 52.16 |
| 09/28/2026 20:32 | 25 | 52.16 |
| 09/28/2026 20:32 | 25 | 52.16 |
| 09/28/2026 20:32 | 25 | 52.16 |
| 09/28/2026 20:32 | 25 | 52.16 |
| 09/28/2026 20:32 | 25 | 52.16 |
| 09/28/2026 20:32 | 25 | 52.16 |
| 09/28/2026 20:32 | 100 | 52.16 |
| 09/28/2026 20:32 | 24 | 52.16 |
| 09/28/2026 20:32 | 50 | 52.15 |
| 09/28/2026 20:32 | 11 | 52.15 |
| 09/28/2026 20:32 | 50 | 52.15 |
| 09/28/2026 20:32 | 1 | 52.15 |
| 09/28/2026 20:32 | 29 | 52.15 |
| 09/28/2026 20:32 | 12 | 52.14 |
| 09/28/2026 20:32 | 38 | 52.14 |
| 09/28/2026 20:32 | 8 | 52.14 |
| 09/28/2026 20:32 | 50 | 52.135 |
| 09/28/2026 20:32 | 50 | 52.135 |
| 09/28/2026 20:32 | 100 | 52.13 |
| 09/28/2026 20:32 | 100 | 52.13 |
| 09/28/2026 20:32 | 100 | 52.13 |
| 09/28/2026 20:32 | 100 | 52.13 |
| 09/28/2026 20:32 | 18 | 52.13 |
| 09/28/2026 20:32 | 100 | 52.115 |
| 09/28/2026 20:31 | 100 | 52.11 |
| 09/28/2026 20:31 | 100 | 52.11 |
| 09/28/2026 20:31 | 2 | 52.12 |
| 09/28/2026 20:31 | 1 | 52.12 |
| 09/28/2026 20:31 | 1 | 52.12 |
| 09/28/2026 20:31 | 1 | 52.12 |
| 09/28/2026 20:31 | 5 | 52.13 |
| 09/28/2026 20:31 | 100 | 52.13 |
| 09/28/2026 20:31 | 36 | 52.14 |
| 09/28/2026 20:31 | 80 | 52.14 |
| 09/28/2026 20:31 | 6 | 52.16 |
| 09/28/2026 20:30 | 100 | 52.18 |
| 09/28/2026 20:30 | 17 | 52.21 |
| 09/28/2026 20:30 | 4 | 52.21 |
| 09/28/2026 20:30 | 46 | 52.20 |
| 09/28/2026 20:30 | 8 | 52.19 |
| 09/28/2026 20:30 | 44 | 52.19 |
| 09/28/2026 20:30 | 11 | 52.19 |
| 09/28/2026 20:30 | 19 | 52.19 |
| 09/28/2026 20:30 | 81 | 52.19 |
| 09/28/2026 20:30 | 100 | 52.19 |
| 09/28/2026 20:30 | 200 | 52.20 |
| 09/28/2026 20:30 | 100 | 52.21 |
| 09/28/2026 20:30 | 100 | 52.21 |
| 09/28/2026 20:30 | 100 | 52.21 |
| 09/28/2026 20:30 | 1 | 52.20 |
| 09/28/2026 20:29 | 100 | 52.19 |
| 09/28/2026 20:29 | 100 | 52.19 |
| 09/28/2026 20:29 | 100 | 52.19 |
| 09/28/2026 20:29 | 1 | 52.19 |
| 09/28/2026 20:29 | 1 | 52.19 |
| 09/28/2026 20:29 | 1 | 52.18 |
| 09/28/2026 20:29 | 1 | 52.18 |
| 09/28/2026 20:29 | 11 | 52.19 |
| 09/28/2026 20:29 | 100 | 52.19 |
| 09/28/2026 20:28 | 1 | 52.195 |
| 09/28/2026 20:28 | 44 | 52.21 |
| 09/28/2026 20:27 | 3 | 52.20 |
| 09/28/2026 20:27 | 100 | 52.20 |
| 09/28/2026 20:27 | 1 | 52.19 |
| 09/28/2026 20:26 | 100 | 52.17 |
| 09/28/2026 20:26 | 75 | 52.17 |
| 09/28/2026 20:26 | 21 | 52.17 |
| 09/28/2026 20:26 | 4 | 52.17 |
| 09/28/2026 20:26 | 200 | 52.16 |
| 09/28/2026 20:26 | 12 | 52.16 |
| 09/28/2026 20:26 | 2 | 52.16 |
| 09/28/2026 20:26 | 69 | 52.16 |
| 09/28/2026 20:26 | 1 | 52.16 |
| 09/28/2026 20:26 | 1 | 52.16 |
| 09/28/2026 20:25 | 55 | 52.16 |
| 09/28/2026 20:25 | 100 | 52.16 |
| 09/28/2026 20:25 | 100 | 52.16 |
| 09/28/2026 20:24 | 30 | 52.15 |
| 09/28/2026 20:24 | 12 | 52.15 |
| 09/28/2026 20:24 | 150 | 52.16 |
| 09/28/2026 20:24 | 25 | 52.16 |
| 09/28/2026 20:24 | 25 | 52.16 |
| 09/28/2026 20:24 | 1 | 52.16 |
| 09/28/2026 20:24 | 1 | 52.16 |
| 09/28/2026 20:24 | 12 | 52.17 |
| 09/28/2026 20:23 | 1 | 52.19 |
| 09/28/2026 20:23 | 58 | 52.19 |
| 09/28/2026 20:23 | 142 | 52.19 |
| 09/28/2026 20:23 | 100 | 52.19 |
| 09/28/2026 20:23 | 45 | 52.19 |
| 09/28/2026 20:23 | 5 | 52.21 |
| 09/28/2026 20:22 | 100 | 52.21 |
| 09/28/2026 20:22 | 100 | 52.21 |
| 09/28/2026 20:22 | 55 | 52.19 |
| 09/28/2026 20:22 | 57 | 52.19 |
| 09/28/2026 20:22 | 300 | 52.20 |
| 09/28/2026 20:22 | 100 | 52.20 |
| 09/28/2026 20:22 | 100 | 52.21 |
| 09/28/2026 20:22 | 47 | 52.21 |
| 09/28/2026 20:22 | 53 | 52.21 |
| 09/28/2026 20:22 | 4 | 52.20 |
| 09/28/2026 20:21 | 2 | 52.20 |
| 09/28/2026 20:21 | 100 | 52.20 |
| 09/28/2026 20:21 | 1 | 52.21 |
| 09/28/2026 20:21 | 1 | 52.21 |
| 09/28/2026 20:20 | 100 | 52.19 |
| 09/28/2026 20:20 | 100 | 52.18 |
| 09/28/2026 20:20 | 100 | 52.18 |
| 09/28/2026 20:20 | 15 | 52.18 |
| 09/28/2026 20:20 | 85 | 52.18 |
| 09/28/2026 20:20 | 100 | 52.17 |
| 09/28/2026 20:20 | 200 | 52.16 |
| 09/28/2026 20:20 | 5 | 52.14 |
| 09/28/2026 20:20 | 100 | 52.14 |
| 09/28/2026 20:20 | 100 | 52.14 |
| 09/28/2026 20:20 | 100 | 52.13 |
| 09/28/2026 20:19 | 1 | 52.13 |
| 09/28/2026 20:19 | 28 | 52.13 |
| 09/28/2026 20:19 | 24 | 52.13 |
| 09/28/2026 20:19 | 24 | 52.13 |
| 09/28/2026 20:19 | 24 | 52.13 |
| 09/28/2026 20:19 | 1 | 52.13 |
| 09/28/2026 20:19 | 23 | 52.13 |
| 09/28/2026 20:18 | 100 | 52.15 |
| 09/28/2026 20:18 | 44 | 52.15 |
| 09/28/2026 20:18 | 1 | 52.15 |
| 09/28/2026 20:18 | 12 | 52.15 |
| 09/28/2026 20:18 | 88 | 52.15 |
| 09/28/2026 20:18 | 4 | 52.13 |
| 09/28/2026 20:18 | 100 | 52.12 |
| 09/28/2026 20:18 | 100 | 52.11 |
| 09/28/2026 20:17 | 6 | 52.12 |
| 09/28/2026 20:17 | 4 | 52.12 |
| 09/28/2026 20:17 | 1 | 52.12 |
| 09/28/2026 20:17 | 100 | 52.13 |
| 09/28/2026 20:17 | 20 | 52.14 |
| 09/28/2026 20:17 | 2 | 52.14 |
| 09/28/2026 20:17 | 200 | 52.14 |
| 09/28/2026 20:17 | 100 | 52.16 |
| 09/28/2026 20:17 | 1 | 52.15 |
| 09/28/2026 20:17 | 1 | 52.15 |
| 09/28/2026 20:16 | 72 | 52.17 |
| 09/28/2026 20:16 | 29 | 52.16 |
| 09/28/2026 20:16 | 71 | 52.16 |
| 09/28/2026 20:16 | 100 | 52.16 |
| 09/28/2026 20:16 | 100 | 52.14 |
| 09/28/2026 20:16 | 100 | 52.14 |
| 09/28/2026 20:16 | 100 | 52.15 |
| 09/28/2026 20:16 | 100 | 52.15 |
| 09/28/2026 20:16 | 100 | 52.125 |
| 09/28/2026 20:15 | 100 | 52.15 |
| 09/28/2026 20:15 | 4 | 52.16 |
| 09/28/2026 20:15 | 148 | 52.17 |
| 09/28/2026 20:15 | 100 | 52.17 |
| 09/28/2026 20:15 | 1 | 52.17 |
| 09/28/2026 20:15 | 75 | 52.18 |
| 09/28/2026 20:15 | 25 | 52.18 |
| 09/28/2026 20:15 | 1 | 52.18 |
| 09/28/2026 20:14 | 96 | 52.20 |
| 09/28/2026 20:14 | 100 | 52.19 |
| 09/28/2026 20:14 | 10 | 52.20 |
| 09/28/2026 20:14 | 100 | 52.18 |
| 09/28/2026 20:14 | 100 | 52.17 |
| 09/28/2026 20:14 | 3 | 52.16 |
| 09/28/2026 20:14 | 1 | 52.16 |
| 09/28/2026 20:14 | 200 | 52.15 |
| 09/28/2026 20:13 | 100 | 52.14 |
| 09/28/2026 20:13 | 100 | 52.14 |
| 09/28/2026 20:13 | 100 | 52.14 |
| 09/28/2026 20:13 | 100 | 52.14 |
| 09/28/2026 20:13 | 6 | 52.14 |
| 09/28/2026 20:13 | 96 | 52.13 |
| 09/28/2026 20:13 | 6 | 52.13 |
| 09/28/2026 20:13 | 100 | 52.13 |
| 09/28/2026 20:12 | 100 | 52.11 |
| 09/28/2026 20:12 | 100 | 52.11 |
| 09/28/2026 20:12 | 1 | 52.11 |
| 09/28/2026 20:12 | 100 | 52.125 |
| 09/28/2026 20:12 | 100 | 52.11 |
| 09/28/2026 20:12 | 100 | 52.11 |
| 09/28/2026 20:12 | 21 | 52.11 |
| 09/28/2026 20:11 | 100 | 52.11 |
| 09/28/2026 20:10 | 31 | 52.14 |
| 09/28/2026 20:10 | 12 | 52.09 |
| 09/28/2026 20:10 | 100 | 52.12 |
| 09/28/2026 20:10 | 1 | 52.14 |
| 09/28/2026 20:08 | 20 | 52.19 |
| 09/28/2026 20:08 | 100 | 52.19 |
| 09/28/2026 20:07 | 1 | 52.20 |
| 09/28/2026 20:07 | 50 | 52.21 |
| 09/28/2026 20:07 | 300 | 52.21 |
| 09/28/2026 20:07 | 300 | 52.21 |
| 09/28/2026 20:07 | 25 | 52.21 |
| 09/28/2026 20:07 | 25 | 52.21 |
| 09/28/2026 20:07 | 25 | 52.21 |
| 09/28/2026 20:07 | 25 | 52.21 |
| 09/28/2026 20:07 | 25 | 52.21 |
| 09/28/2026 20:07 | 25 | 52.21 |
| 09/28/2026 20:07 | 25 | 52.21 |
| 09/28/2026 20:07 | 25 | 52.21 |
| 09/28/2026 20:07 | 25 | 52.21 |
| 09/28/2026 20:07 | 25 | 52.21 |
| 09/28/2026 20:07 | 25 | 52.22 |
| 09/28/2026 20:07 | 100 | 52.24 |
| 09/28/2026 20:07 | 3 | 52.25 |
| 09/28/2026 20:07 | 100 | 52.24 |
| 09/28/2026 20:07 | 100 | 52.23 |
| 09/28/2026 20:07 | 100 | 52.23 |
| 09/28/2026 20:07 | 300 | 52.23 |
| 09/28/2026 20:07 | 5 | 52.21 |
| 09/28/2026 20:06 | 5 | 52.20 |
| 09/28/2026 20:06 | 18 | 52.20 |
| 09/28/2026 20:06 | 82 | 52.20 |
| 09/28/2026 20:06 | 50 | 52.21 |
| 09/28/2026 20:06 | 20 | 52.23 |
| 09/28/2026 20:06 | 3 | 52.24 |
| 09/28/2026 20:06 | 10 | 52.24 |
| 09/28/2026 20:06 | 41 | 52.24 |
| 09/28/2026 20:06 | 2 | 52.27 |
| 09/28/2026 20:06 | 28 | 52.27 |
| 09/28/2026 20:05 | 1 | 52.27 |
| 09/28/2026 20:05 | 3 | 52.25 |
| 09/28/2026 20:05 | 3 | 52.25 |
| 09/28/2026 20:05 | 34 | 52.25 |
| 09/28/2026 20:05 | 1 | 52.24 |
| 09/28/2026 20:05 | 44 | 52.22 |
| 09/28/2026 20:05 | 12 | 52.22 |
| 09/28/2026 20:05 | 18 | 52.21 |
| 09/28/2026 20:05 | 100 | 52.19 |
| 09/28/2026 20:05 | 100 | 52.18 |
| 09/28/2026 20:05 | 100 | 52.19 |
| 09/28/2026 20:04 | 20 | 52.19 |
| 09/28/2026 20:03 | 100 | 52.14 |
| 09/28/2026 20:03 | 100 | 52.14 |
| 09/28/2026 20:03 | 6 | 52.14 |
| 09/28/2026 20:03 | 100 | 52.14 |
| 09/28/2026 20:02 | 100 | 52.12 |
| 09/28/2026 20:02 | 74 | 52.12 |
| 09/28/2026 20:02 | 26 | 52.12 |
| 09/28/2026 20:02 | 100 | 52.13 |
| 09/28/2026 20:02 | 100 | 52.13 |
| 09/28/2026 20:02 | 40 | 52.13 |
| 09/28/2026 20:02 | 60 | 52.13 |
| 09/28/2026 20:02 | 100 | 52.13 |
| 09/28/2026 20:02 | 200 | 52.13 |
| 09/28/2026 20:02 | 100 | 52.16 |
| 09/28/2026 20:02 | 100 | 52.16 |
| 09/28/2026 20:02 | 100 | 52.16 |
| 09/28/2026 20:02 | 100 | 52.16 |
| 09/28/2026 20:02 | 100 | 52.16 |
| 09/28/2026 20:02 | 1 | 52.16 |
| 09/28/2026 20:02 | 29 | 52.16 |
| 09/28/2026 20:02 | 1 | 52.15 |
| 09/28/2026 20:02 | 91 | 52.11 |
| 09/28/2026 20:02 | 9 | 52.11 |
| 09/28/2026 20:02 | 121 | 52.11 |
| 09/28/2026 20:02 | 100 | 52.09 |
| 09/28/2026 20:02 | 100 | 52.08 |
| 09/28/2026 20:02 | 100 | 52.08 |
| 09/28/2026 20:02 | 5 | 52.06 |
| 09/28/2026 20:01 | 53 | 52.07 |
| 09/28/2026 20:01 | 200 | 52.07 |
| 09/28/2026 20:01 | 68 | 52.07 |
| 09/28/2026 20:01 | 100 | 52.105 |
| 09/28/2026 20:01 | 100 | 52.10 |
| 09/28/2026 20:01 | 27 | 52.08 |
| 09/28/2026 20:01 | 100 | 52.08 |
| 09/28/2026 20:01 | 73 | 52.08 |
| 09/28/2026 20:01 | 100 | 52.08 |
| 09/28/2026 20:01 | 100 | 52.08 |
| 09/28/2026 20:01 | 2 | 52.08 |
| 09/28/2026 20:01 | 200 | 52.08 |
| 09/28/2026 20:00 | 43 | 52.13 |
| 09/28/2026 20:00 | 100 | 52.13 |
| 09/28/2026 20:00 | 100 | 52.12 |
| 09/28/2026 20:00 | 8 | 52.12 |
| 09/28/2026 20:00 | 100 | 52.12 |
| 09/28/2026 20:00 | 100 | 52.11 |
| 09/28/2026 20:00 | 96 | 52.12 |
| 09/28/2026 20:00 | 4 | 52.10 |
| 09/28/2026 19:59 | 100 | 52.11 |
| 09/28/2026 19:59 | 100 | 52.11 |
| 09/28/2026 19:59 | 99 | 52.11 |
| 09/28/2026 19:59 | 1 | 52.11 |
| 09/28/2026 19:59 | 70 | 52.10 |
| 09/28/2026 19:59 | 91 | 52.10 |
| 09/28/2026 19:59 | 9 | 52.10 |
| 09/28/2026 19:59 | 100 | 52.10 |
| 09/28/2026 19:59 | 100 | 52.10 |
| 09/28/2026 19:59 | 100 | 52.10 |
| 09/28/2026 19:59 | 10 | 52.10 |
| 09/28/2026 19:59 | 2 | 52.075 |
| 09/28/2026 19:58 | 4 | 52.13 |
| 09/28/2026 19:58 | 100 | 52.13 |
| 09/28/2026 19:58 | 22 | 52.13 |
| 09/28/2026 19:58 | 100 | 52.14 |
| 09/28/2026 19:58 | 100 | 52.15 |
| 09/28/2026 19:58 | 1 | 52.16 |
| 09/28/2026 19:57 | 32 | 52.16 |
| 09/28/2026 19:57 | 200 | 52.18 |
| 09/28/2026 19:56 | 94 | 52.20 |
| 09/28/2026 19:56 | 6 | 52.20 |
| 09/28/2026 19:56 | 19 | 52.195 |
| 09/28/2026 19:56 | 6 | 52.20 |
| 09/28/2026 19:56 | 180 | 52.20 |
| 09/28/2026 19:56 | 100 | 52.20 |
| 09/28/2026 19:56 | 1 | 52.19 |
| 09/28/2026 19:55 | 100 | 52.17 |
| 09/28/2026 19:55 | 99 | 52.15 |
| 09/28/2026 19:55 | 1 | 52.15 |
| 09/28/2026 19:55 | 199 | 52.15 |
| 09/28/2026 19:55 | 1 | 52.15 |
| 09/28/2026 19:55 | 100 | 52.19 |
| 09/28/2026 19:55 | 100 | 52.19 |
| 09/28/2026 19:55 | 100 | 52.17 |
| 09/28/2026 19:55 | 5 | 52.17 |
| 09/28/2026 19:55 | 100 | 52.17 |
| 09/28/2026 19:55 | 100 | 52.17 |
| 09/28/2026 19:55 | 100 | 52.17 |
| 09/28/2026 19:55 | 200 | 52.15 |
| 09/28/2026 19:55 | 100 | 52.15 |
| 09/28/2026 19:55 | 100 | 52.15 |
| 09/28/2026 19:54 | 100 | 52.14 |
| 09/28/2026 19:54 | 25 | 52.11 |
| 09/28/2026 19:54 | 25 | 52.11 |
| 09/28/2026 19:54 | 25 | 52.11 |
| 09/28/2026 19:54 | 25 | 52.11 |
| 09/28/2026 19:54 | 100 | 52.09 |
| 09/28/2026 19:54 | 100 | 52.08 |
| 09/28/2026 19:54 | 100 | 52.08 |
| 09/28/2026 19:54 | 6 | 52.08 |
| 09/28/2026 19:54 | 106 | 52.07 |
| 09/28/2026 19:54 | 50 | 52.07 |
| 09/28/2026 19:54 | 100 | 52.07 |
| 09/28/2026 19:54 | 6 | 52.07 |
| 09/28/2026 19:54 | 50 | 52.07 |
| 09/28/2026 19:54 | 50 | 52.07 |
| 09/28/2026 19:54 | 100 | 52.07 |
| 09/28/2026 19:53 | 100 | 52.05 |
| 09/28/2026 19:53 | 75 | 52.05 |
| 09/28/2026 19:53 | 25 | 52.05 |
| 09/28/2026 19:53 | 100 | 52.05 |
| 09/28/2026 19:53 | 12 | 52.05 |
| 09/28/2026 19:53 | 100 | 52.04 |
| 09/28/2026 19:53 | 25 | 52.03 |
| 09/28/2026 19:53 | 100 | 52.03 |
| 09/28/2026 19:53 | 46 | 52.03 |
| 09/28/2026 19:53 | 54 | 52.03 |
| 09/28/2026 19:53 | 100 | 52.04 |
| 09/28/2026 19:52 | 1 | 52.03 |
| 09/28/2026 19:52 | 100 | 52.04 |
| 09/28/2026 19:52 | 100 | 52.02 |
| 09/28/2026 19:52 | 100 | 52.02 |
| 09/28/2026 19:52 | 100 | 52.02 |
| 09/28/2026 19:52 | 100 | 52.02 |
| 09/28/2026 19:52 | 100 | 52.02 |
| 09/28/2026 19:52 | 270 | 52.02 |
| 09/28/2026 19:51 | 90 | 51.97 |
| 09/28/2026 19:51 | 90 | 51.97 |
| 09/28/2026 19:50 | 100 | 52.02 |
| 09/28/2026 19:50 | 100 | 52.03 |
| 09/28/2026 19:50 | 100 | 52.03 |
| 09/28/2026 19:50 | 36 | 52.05 |
| 09/28/2026 19:49 | 100 | 52.11 |
| 09/28/2026 19:49 | 71 | 52.13 |
| 09/28/2026 19:49 | 200 | 52.13 |
| 09/28/2026 19:49 | 100 | 52.13 |
| 09/28/2026 19:49 | 5 | 52.13 |
| 09/28/2026 19:49 | 100 | 52.14 |
| 09/28/2026 19:49 | 100 | 52.14 |
| 09/28/2026 19:49 | 100 | 52.14 |
| 09/28/2026 19:49 | 200 | 52.14 |
| 09/28/2026 19:49 | 1 | 52.14 |
| 09/28/2026 19:49 | 1 | 52.14 |
| 09/28/2026 19:48 | 100 | 52.16 |
| 09/28/2026 19:48 | 199 | 52.16 |
| 09/28/2026 19:48 | 1 | 52.16 |
| 09/28/2026 19:48 | 60 | 52.16 |
| 09/28/2026 19:48 | 1 | 52.18 |
| 09/28/2026 19:47 | 200 | 52.23 |
| 09/28/2026 19:46 | 100 | 52.23 |
| 09/28/2026 19:46 | 5 | 52.25 |
| 09/28/2026 19:46 | 100 | 52.21 |
| 09/28/2026 19:46 | 33 | 52.20 |
| 09/28/2026 19:46 | 67 | 52.20 |
| 09/28/2026 19:46 | 100 | 52.20 |
| 09/28/2026 19:46 | 100 | 52.20 |
| 09/28/2026 19:46 | 100 | 52.20 |
| 09/28/2026 19:46 | 1 | 52.15 |
| 09/28/2026 19:46 | 100 | 52.15 |
| 09/28/2026 19:45 | 20 | 52.17 |
| 09/28/2026 19:45 | 4 | 52.19 |
| 09/28/2026 19:45 | 1 | 52.21 |
| 09/28/2026 19:45 | 1 | 52.21 |
| 09/28/2026 19:45 | 200 | 52.23 |
| 09/28/2026 19:45 | 100 | 52.245 |
| 09/28/2026 19:44 | 1 | 52.245 |
| 09/28/2026 19:44 | 100 | 52.25 |
| 09/28/2026 19:44 | 100 | 52.25 |
| 09/28/2026 19:44 | 1 | 52.24 |
| 09/28/2026 19:44 | 1 | 52.23 |
| 09/28/2026 19:44 | 25 | 52.23 |
| 09/28/2026 19:44 | 1 | 52.23 |
| 09/28/2026 19:43 | 30 | 52.20 |
| 09/28/2026 19:43 | 37 | 52.19 |
| 09/28/2026 19:43 | 30 | 52.19 |
| 09/28/2026 19:43 | 33 | 52.19 |
| 09/28/2026 19:43 | 89 | 52.16 |
| 09/28/2026 19:43 | 11 | 52.16 |
| 09/28/2026 19:43 | 1 | 52.15 |
| 09/28/2026 19:43 | 100 | 52.16 |
| 09/28/2026 19:43 | 1 | 52.16 |
| 09/28/2026 19:43 | 25 | 52.13 |
| 09/28/2026 19:43 | 25 | 52.13 |
| 09/28/2026 19:43 | 2 | 52.17 |
| 09/28/2026 19:42 | 75 | 52.14 |
| 09/28/2026 19:42 | 25 | 52.14 |
| 09/28/2026 19:42 | 75 | 52.13 |
| 09/28/2026 19:42 | 25 | 52.13 |
| 09/28/2026 19:42 | 10 | 52.11 |
| 09/28/2026 19:42 | 100 | 52.10 |
| 09/28/2026 19:42 | 78 | 52.10 |
| 09/28/2026 19:42 | 22 | 52.10 |
| 09/28/2026 19:42 | 900 | 52.10 |
| 09/28/2026 19:42 | 100 | 52.09 |
| 09/28/2026 19:42 | 100 | 52.09 |
| 09/28/2026 19:42 | 100 | 52.09 |
| 09/28/2026 19:42 | 1 | 52.09 |
| 09/28/2026 19:42 | 1 | 52.08 |
| 09/28/2026 19:42 | 1 | 52.07 |
| 09/28/2026 19:42 | 33 | 52.06 |
| 09/28/2026 19:42 | 100 | 52.06 |
| 09/28/2026 19:42 | 100 | 52.06 |
| 09/28/2026 19:42 | 44 | 52.05 |
| 09/28/2026 19:42 | 16 | 52.05 |
| 09/28/2026 19:42 | 1 | 52.04 |
| 09/28/2026 19:42 | 49 | 52.02 |
| 09/28/2026 19:42 | 50 | 52.02 |
| 09/28/2026 19:42 | 1 | 52.02 |
| 09/28/2026 19:42 | 1 | 52.02 |
| 09/28/2026 19:42 | 1 | 52.01 |
| 09/28/2026 19:42 | 100 | 52.01 |
| 09/28/2026 19:42 | 100 | 51.98 |
| 09/28/2026 19:42 | 96 | 51.98 |
| 09/28/2026 19:42 | 5 | 51.98 |
| 09/28/2026 19:42 | 95 | 51.98 |
| 09/28/2026 19:42 | 44 | 51.995 |
| 09/28/2026 19:42 | 1 | 52.00 |
| 09/28/2026 19:42 | 1 | 52.00 |
| 09/28/2026 19:41 | 1 | 52.03 |
| 09/28/2026 19:40 | 25 | 52.03 |
| 09/28/2026 19:40 | 100 | 52.05 |
| 09/28/2026 19:40 | 100 | 52.04 |
| 09/28/2026 19:40 | 100 | 52.04 |
| 09/28/2026 19:40 | 60 | 52.04 |
| 09/28/2026 19:40 | 7 | 52.03 |
| 09/28/2026 19:40 | 100 | 52.03 |
| 09/28/2026 19:39 | 75 | 52.06 |
| 09/28/2026 19:38 | 4 | 52.04 |
| 09/28/2026 19:38 | 70 | 52.04 |
| 09/28/2026 19:38 | 100 | 52.04 |
| 09/28/2026 19:37 | 25 | 52.015 |
| 09/28/2026 19:37 | 25 | 52.015 |
| 09/28/2026 19:37 | 1 | 52.02 |
| 09/28/2026 19:37 | 177 | 52.03 |
| 09/28/2026 19:37 | 23 | 52.03 |
| 09/28/2026 19:37 | 1 | 52.03 |
| 09/28/2026 19:37 | 1 | 52.03 |
| 09/28/2026 19:37 | 70 | 52.05 |
| 09/28/2026 19:37 | 5 | 52.05 |
| 09/28/2026 19:37 | 95 | 52.05 |
| 09/28/2026 19:37 | 75 | 52.04 |
| 09/28/2026 19:37 | 25 | 52.04 |
| 09/28/2026 19:36 | 300 | 52.025 |
| 09/28/2026 19:36 | 25 | 52.03 |
| 09/28/2026 19:36 | 25 | 52.03 |
| 09/28/2026 19:36 | 149 | 52.03 |
| 09/28/2026 19:36 | 1 | 52.03 |
| 09/28/2026 19:36 | 1 | 52.03 |
| 09/28/2026 19:36 | 28 | 52.04 |
| 09/28/2026 19:36 | 100 | 52.04 |
| 09/28/2026 19:36 | 1 | 52.04 |
| 09/28/2026 19:36 | 100 | 52.06 |
| 09/28/2026 19:36 | 100 | 52.08 |
| 09/28/2026 19:36 | 100 | 52.08 |
| 09/28/2026 19:36 | 100 | 52.08 |
| 09/28/2026 19:36 | 200 | 52.08 |
| 09/28/2026 19:36 | 100 | 52.08 |
| 09/28/2026 19:35 | 100 | 52.06 |
| 09/28/2026 19:35 | 100 | 52.06 |
| 09/28/2026 19:35 | 100 | 52.05 |
| 09/28/2026 19:35 | 10 | 52.05 |
| 09/28/2026 19:35 | 100 | 52.05 |
| 09/28/2026 19:35 | 100 | 52.05 |
| 09/28/2026 19:35 | 50 | 52.05 |
| 09/28/2026 19:35 | 50 | 52.05 |
| 09/28/2026 19:35 | 100 | 52.05 |
| 09/28/2026 19:35 | 100 | 52.05 |
| 09/28/2026 19:35 | 50 | 52.04 |
| 09/28/2026 19:35 | 25 | 52.035 |
| 09/28/2026 19:35 | 25 | 52.035 |
| 09/28/2026 19:35 | 300 | 52.05 |
| 09/28/2026 19:35 | 304 | 52.05 |
| 09/28/2026 19:35 | 46 | 52.05 |
| 09/28/2026 19:35 | 25 | 52.05 |
| 09/28/2026 19:35 | 25 | 52.05 |
| 09/28/2026 19:35 | 5 | 52.05 |
| 09/28/2026 19:35 | 1 | 52.05 |
| 09/28/2026 19:35 | 302 | 52.05 |
| 09/28/2026 19:34 | 87 | 52.065 |
| 09/28/2026 19:34 | 44 | 52.06 |
| 09/28/2026 19:34 | 65 | 52.06 |
| 09/28/2026 19:34 | 135 | 52.09 |
| 09/28/2026 19:34 | 65 | 52.09 |
| 09/28/2026 19:34 | 17 | 52.09 |
| 09/28/2026 19:33 | 17 | 52.18 |
| 09/28/2026 19:32 | 100 | 52.23 |
| 09/28/2026 19:32 | 100 | 52.23 |
| 09/28/2026 19:32 | 100 | 52.20 |
| 09/28/2026 19:31 | 300 | 52.17 |
| 09/28/2026 19:31 | 3 | 52.14 |
| 09/28/2026 19:31 | 1 | 52.14 |
| 09/28/2026 19:31 | 40 | 52.16 |
| 09/28/2026 19:31 | 40 | 52.16 |
| 09/28/2026 19:31 | 1 | 52.17 |
| 09/28/2026 19:30 | 1 | 52.17 |
| 09/28/2026 19:30 | 1 | 52.17 |
| 09/28/2026 19:30 | 100 | 52.25 |
| 09/28/2026 19:30 | 25 | 52.22 |
| 09/28/2026 19:30 | 100 | 52.22 |
| 09/28/2026 19:30 | 100 | 52.22 |
| 09/28/2026 19:30 | 23 | 52.22 |
| 09/28/2026 19:30 | 100 | 52.22 |
| 09/28/2026 19:30 | 100 | 52.21 |
| 09/28/2026 19:30 | 100 | 52.21 |
| 09/28/2026 19:30 | 100 | 52.21 |
| 09/28/2026 19:30 | 100 | 52.21 |
| 09/28/2026 19:30 | 100 | 52.21 |
| 09/28/2026 19:30 | 100 | 52.20 |
| 09/28/2026 19:29 | 100 | 52.19 |
| 09/28/2026 19:29 | 100 | 52.20 |
| 09/28/2026 19:29 | 5 | 52.16 |
| 09/28/2026 19:29 | 188 | 52.20 |
| 09/28/2026 19:29 | 5 | 52.13 |
| 09/28/2026 19:29 | 17 | 52.17 |
| 09/28/2026 19:29 | 4 | 52.17 |
| 09/28/2026 19:28 | 100 | 52.13 |
| 09/28/2026 19:28 | 5 | 52.13 |
| 09/28/2026 19:28 | 50 | 52.13 |
| 09/28/2026 19:28 | 50 | 52.13 |
| 09/28/2026 19:28 | 44 | 52.13 |
| 09/28/2026 19:28 | 100 | 52.13 |
| 09/28/2026 19:28 | 10 | 52.13 |
| 09/28/2026 19:28 | 100 | 52.12 |
| 09/28/2026 19:28 | 4 | 52.12 |
| 09/28/2026 19:28 | 100 | 52.12 |
| 09/28/2026 19:28 | 100 | 52.10 |
| 09/28/2026 19:28 | 100 | 52.10 |
| 09/28/2026 19:28 | 87 | 52.07 |
| 09/28/2026 19:28 | 60 | 52.09 |
| 09/28/2026 19:28 | 49 | 52.09 |
| 09/28/2026 19:28 | 11 | 52.09 |
| 09/28/2026 19:28 | 180 | 52.09 |
| 09/28/2026 19:27 | 60 | 52.05 |
| 09/28/2026 19:27 | 38 | 52.05 |
| 09/28/2026 19:27 | 40 | 52.07 |
| 09/28/2026 19:27 | 96 | 52.12 |
| 09/28/2026 19:27 | 100 | 52.12 |
| 09/28/2026 19:27 | 100 | 52.12 |
| 09/28/2026 19:26 | 81 | 52.12 |
| 09/28/2026 19:26 | 200 | 52.13 |
| 09/28/2026 19:26 | 1 | 52.13 |
| 09/28/2026 19:26 | 3 | 52.18 |
| 09/28/2026 19:26 | 3 | 52.18 |
| 09/28/2026 19:25 | 7 | 52.13 |
| 09/28/2026 19:25 | 1 | 52.15 |
| 09/28/2026 19:25 | 2 | 52.15 |
| 09/28/2026 19:25 | 98 | 52.15 |
| 09/28/2026 19:25 | 1 | 52.22 |
| 09/28/2026 19:24 | 100 | 52.21 |
| 09/28/2026 19:24 | 27 | 52.20 |
| 09/28/2026 19:24 | 100 | 52.21 |
| 09/28/2026 19:24 | 100 | 52.21 |
| 09/28/2026 19:24 | 80 | 52.19 |
| 09/28/2026 19:24 | 20 | 52.19 |
| 09/28/2026 19:24 | 80 | 52.19 |
| 09/28/2026 19:24 | 100 | 52.19 |
| 09/28/2026 19:24 | 6 | 52.19 |
| 09/28/2026 19:24 | 39 | 52.19 |
| 09/28/2026 19:24 | 100 | 52.19 |
| 09/28/2026 19:24 | 10 | 52.15 |
| 09/28/2026 19:24 | 10 | 52.16 |
| 09/28/2026 19:24 | 10 | 52.16 |
| 09/28/2026 19:24 | 54 | 52.18 |
| 09/28/2026 19:23 | 100 | 52.15 |
| 09/28/2026 19:22 | 100 | 52.24 |
| 09/28/2026 19:22 | 77 | 52.24 |
| 09/28/2026 19:22 | 100 | 52.29 |
| 09/28/2026 19:22 | 100 | 52.29 |
| 09/28/2026 19:22 | 100 | 52.25 |
| 09/28/2026 19:22 | 43 | 52.25 |
| 09/28/2026 19:22 | 57 | 52.25 |
| 09/28/2026 19:22 | 75 | 52.24 |
| 09/28/2026 19:22 | 25 | 52.24 |
| 09/28/2026 19:22 | 75 | 52.24 |
| 09/28/2026 19:22 | 25 | 52.24 |
| 09/28/2026 19:22 | 44 | 52.21 |
| 09/28/2026 19:21 | 1 | 52.185 |
| 09/28/2026 19:21 | 25 | 52.19 |
| 09/28/2026 19:21 | 100 | 52.19 |
| 09/28/2026 19:21 | 100 | 52.20 |
| 09/28/2026 19:20 | 100 | 52.23 |
| 09/28/2026 19:20 | 25 | 52.24 |
| 09/28/2026 19:20 | 300 | 52.27 |
| 09/28/2026 19:20 | 4 | 52.27 |
| 09/28/2026 19:20 | 25 | 52.27 |
| 09/28/2026 19:20 | 25 | 52.27 |
| 09/28/2026 19:20 | 25 | 52.27 |
| 09/28/2026 19:20 | 25 | 52.27 |
| 09/28/2026 19:20 | 25 | 52.27 |
| 09/28/2026 19:20 | 25 | 52.27 |
| 09/28/2026 19:20 | 25 | 52.27 |
| 09/28/2026 19:20 | 25 | 52.27 |
| 09/28/2026 19:20 | 300 | 52.27 |
| 09/28/2026 19:20 | 100 | 52.27 |
| 09/28/2026 19:20 | 1 | 52.27 |
| 09/28/2026 19:20 | 99 | 52.27 |
| 09/28/2026 19:20 | 100 | 52.30 |
| 09/28/2026 19:20 | 1 | 52.31 |
| 09/28/2026 19:19 | 1 | 52.33 |
| 09/28/2026 19:19 | 1 | 52.35 |
| 09/28/2026 19:19 | 52 | 52.38 |
| 09/28/2026 19:19 | 66 | 52.37 |
| 09/28/2026 19:19 | 44 | 52.37 |
| 09/28/2026 19:19 | 44 | 52.37 |
| 09/28/2026 19:19 | 100 | 52.37 |
| 09/28/2026 19:19 | 100 | 52.37 |
| 09/28/2026 19:19 | 61 | 52.38 |
| 09/28/2026 19:19 | 1 | 52.39 |
| 09/28/2026 19:18 | 100 | 52.41 |
| 09/28/2026 19:18 | 200 | 52.41 |
| 09/28/2026 19:18 | 97 | 52.43 |
| 09/28/2026 19:18 | 3 | 52.43 |
| 09/28/2026 19:18 | 160 | 52.43 |
| 09/28/2026 19:18 | 44 | 52.43 |
| 09/28/2026 19:18 | 100 | 52.43 |
| 09/28/2026 19:18 | 1 | 52.42 |
| 09/28/2026 19:17 | 41 | 52.43 |
| 09/28/2026 19:17 | 41 | 52.44 |
| 09/28/2026 19:17 | 7 | 52.44 |
| 09/28/2026 19:17 | 41 | 52.44 |
| 09/28/2026 19:17 | 100 | 52.44 |
| 09/28/2026 19:17 | 100 | 52.44 |
| 09/28/2026 19:17 | 64 | 52.49 |
| 09/28/2026 19:17 | 100 | 52.51 |
| 09/28/2026 19:17 | 5 | 52.51 |
| 09/28/2026 19:17 | 100 | 52.51 |
| 09/28/2026 19:17 | 100 | 52.52 |
| 09/28/2026 19:17 | 100 | 52.52 |
| 09/28/2026 19:17 | 100 | 52.53 |
| 09/28/2026 19:17 | 19 | 52.53 |
| 09/28/2026 19:17 | 73 | 52.53 |
| 09/28/2026 19:17 | 8 | 52.53 |
| 09/28/2026 19:17 | 300 | 52.54 |
| 09/28/2026 19:17 | 100 | 52.54 |
| 09/28/2026 19:17 | 100 | 52.58 |
| 09/28/2026 19:17 | 80 | 52.58 |
| 09/28/2026 19:17 | 80 | 52.58 |
| 09/28/2026 19:17 | 100 | 52.58 |
| 09/28/2026 19:16 | 100 | 52.52 |
| 09/28/2026 19:16 | 1 | 52.52 |
| 09/28/2026 19:16 | 1 | 52.52 |
| 09/28/2026 19:15 | 112 | 52.53 |
| 09/28/2026 19:15 | 75 | 52.53 |
| 09/28/2026 19:15 | 25 | 52.53 |
| 09/28/2026 19:15 | 47 | 52.45 |
| 09/28/2026 19:15 | 1 | 52.45 |
| 09/28/2026 19:15 | 100 | 52.45 |
| 09/28/2026 19:15 | 100 | 52.46 |
| 09/28/2026 19:15 | 1 | 52.52 |
| 09/28/2026 19:15 | 200 | 52.52 |
| 09/28/2026 19:15 | 27 | 52.52 |
| 09/28/2026 19:15 | 73 | 52.52 |
| 09/28/2026 19:14 | 200 | 52.63 |
| 09/28/2026 19:14 | 100 | 52.63 |
| 09/28/2026 19:14 | 100 | 52.62 |
| 09/28/2026 19:14 | 300 | 52.62 |
| 09/28/2026 19:13 | 100 | 52.53 |
| 09/28/2026 19:13 | 100 | 52.53 |
| 09/28/2026 19:13 | 100 | 52.53 |
| 09/28/2026 19:13 | 25 | 52.57 |
| 09/28/2026 19:13 | 100 | 52.63 |
| 09/28/2026 19:13 | 100 | 52.63 |
| 09/28/2026 19:13 | 80 | 52.63 |
| 09/28/2026 19:13 | 80 | 52.63 |
| 09/28/2026 19:13 | 100 | 52.62 |
| 09/28/2026 19:13 | 25 | 52.62 |
| 09/28/2026 19:13 | 1 | 52.56 |
| 09/28/2026 19:13 | 200 | 52.61 |
| 09/28/2026 19:13 | 100 | 52.61 |
| 09/28/2026 19:12 | 100 | 52.72 |
| 09/28/2026 19:12 | 100 | 52.72 |
| 09/28/2026 19:12 | 136 | 52.72 |
| 09/28/2026 19:12 | 64 | 52.72 |
| 09/28/2026 19:12 | 100 | 52.72 |
| 09/28/2026 19:12 | 1 | 52.72 |
| 09/28/2026 19:12 | 100 | 52.72 |
| 09/28/2026 19:12 | 200 | 52.72 |
| 09/28/2026 19:12 | 25 | 52.80 |
| 09/28/2026 19:12 | 25 | 52.80 |
| 09/28/2026 19:12 | 100 | 52.81 |
| 09/28/2026 19:12 | 100 | 52.80 |
| 09/28/2026 19:12 | 100 | 52.80 |
| 09/28/2026 19:12 | 100 | 52.67 |
| 09/28/2026 19:12 | 10 | 52.67 |
| 09/28/2026 19:12 | 100 | 52.69 |
| 09/28/2026 19:12 | 100 | 52.71 |
| 09/28/2026 19:12 | 100 | 52.71 |
| 09/28/2026 19:12 | 100 | 52.71 |
| 09/28/2026 19:11 | 25 | 52.73 |
| 09/28/2026 19:11 | 25 | 52.73 |
| 09/28/2026 19:11 | 25 | 52.73 |
| 09/28/2026 19:11 | 25 | 52.73 |
| 09/28/2026 19:11 | 25 | 52.73 |
| 09/28/2026 19:11 | 116 | 52.71 |
| 09/28/2026 19:11 | 84 | 52.71 |
| 09/28/2026 19:11 | 100 | 52.71 |
| 09/28/2026 19:11 | 100 | 52.72 |
| 09/28/2026 19:11 | 200 | 52.72 |
| 09/28/2026 19:11 | 100 | 52.72 |
| 09/28/2026 19:11 | 100 | 52.72 |
| 09/28/2026 19:11 | 41 | 52.75 |
| 09/28/2026 19:11 | 100 | 52.72 |
| 09/28/2026 19:11 | 100 | 52.72 |
| 09/28/2026 19:11 | 300 | 52.73 |
| 09/28/2026 19:11 | 100 | 52.80 |
| 09/28/2026 19:11 | 34 | 52.755 |
| 09/28/2026 19:11 | 100 | 52.75 |
| 09/28/2026 19:11 | 12 | 52.71 |
| 09/28/2026 19:11 | 6 | 52.74 |
| 09/28/2026 19:11 | 6 | 52.74 |
| 09/28/2026 19:11 | 80 | 52.72 |
| 09/28/2026 19:11 | 80 | 52.66 |
| 09/28/2026 19:11 | 100 | 52.65 |
| 09/28/2026 19:11 | 100 | 52.65 |
| 09/28/2026 19:11 | 6 | 52.53 |
| 09/28/2026 19:11 | 6 | 52.52 |
| 09/28/2026 19:11 | 100 | 52.51 |
| 09/28/2026 19:11 | 100 | 52.51 |
| 09/28/2026 19:11 | 100 | 52.51 |
| 09/28/2026 19:11 | 100 | 52.51 |
| 09/28/2026 19:11 | 149 | 52.50 |
| 09/28/2026 19:11 | 100 | 52.44 |
| 09/28/2026 19:11 | 1 | 52.45 |
| 09/28/2026 19:11 | 200 | 52.43 |
| 09/28/2026 19:11 | 200 | 52.39 |
| 09/28/2026 19:11 | 1 | 52.30 |
| 09/28/2026 19:11 | 50 | 52.30 |
| 09/28/2026 19:11 | 50 | 52.30 |
| 09/28/2026 19:11 | 10 | 52.33 |
| 09/28/2026 19:11 | 1 | 52.33 |
| 09/28/2026 19:11 | 5 | 52.33 |
| 09/28/2026 19:11 | 61 | 52.29 |
| 09/28/2026 19:11 | 3 | 52.30 |
| 09/28/2026 19:11 | 40 | 52.31 |
| 09/28/2026 19:11 | 2 | 52.30 |
| 09/28/2026 19:11 | 18 | 52.27 |
| 09/28/2026 19:11 | 10 | 52.24 |
| 09/28/2026 19:11 | 22 | 52.24 |
| 09/28/2026 19:11 | 100 | 52.22 |
| 09/28/2026 19:11 | 100 | 52.22 |
| 09/28/2026 19:11 | 5 | 52.21 |
| 09/28/2026 19:11 | 100 | 52.21 |
| 09/28/2026 19:11 | 71 | 52.21 |
| 09/28/2026 19:11 | 29 | 52.21 |
| 09/28/2026 19:11 | 50 | 52.19 |
| 09/28/2026 19:11 | 10 | 52.20 |
| 09/28/2026 19:11 | 200 | 52.18 |
| 09/28/2026 19:11 | 100 | 52.18 |
| 09/28/2026 19:11 | 100 | 52.19 |
| 09/28/2026 19:11 | 60 | 52.18 |
| 09/28/2026 19:11 | 80 | 52.18 |
| 09/28/2026 19:11 | 100 | 52.18 |
| 09/28/2026 19:11 | 60 | 52.18 |
| 09/28/2026 19:11 | 4 | 52.17 |
| 09/28/2026 19:10 | 2 | 52.13 |
| 09/28/2026 19:10 | 48 | 52.155 |
| 09/28/2026 19:10 | 100 | 52.155 |
| 09/28/2026 19:10 | 5 | 52.15 |
| 09/28/2026 19:10 | 100 | 52.15 |
| 09/28/2026 19:10 | 25 | 52.14 |
| 09/28/2026 19:10 | 100 | 52.14 |
| 09/28/2026 19:10 | 100 | 52.14 |
| 09/28/2026 19:10 | 5 | 52.12 |
| 09/28/2026 19:10 | 80 | 52.12 |
| 09/28/2026 19:10 | 1 | 52.10 |
| 09/28/2026 19:10 | 1 | 52.10 |
| 09/28/2026 19:10 | 195 | 52.10 |
| 09/28/2026 19:10 | 100 | 52.10 |
| 09/28/2026 19:10 | 5 | 52.10 |
| 09/28/2026 19:10 | 100 | 52.12 |
| 09/28/2026 19:09 | 100 | 52.125 |
| 09/28/2026 19:09 | 1 | 52.13 |
| 09/28/2026 19:09 | 80 | 52.12 |
| 09/28/2026 19:09 | 100 | 52.12 |
| 09/28/2026 19:09 | 100 | 52.12 |
| 09/28/2026 19:08 | 1 | 52.09 |
| 09/28/2026 19:08 | 25 | 52.105 |
| 09/28/2026 19:08 | 120 | 52.11 |
| 09/28/2026 19:07 | 80 | 52.05 |
| 09/28/2026 19:07 | 50 | 52.09 |
| 09/28/2026 19:07 | 100 | 52.09 |
| 09/28/2026 19:07 | 100 | 52.11 |
| 09/28/2026 19:07 | 100 | 52.12 |
| 09/28/2026 19:07 | 100 | 52.17 |
| 09/28/2026 19:06 | 83 | 52.17 |
| 09/28/2026 19:06 | 100 | 52.16 |
| 09/28/2026 19:06 | 100 | 52.16 |
| 09/28/2026 19:06 | 1 | 52.13 |
| 09/28/2026 19:06 | 1 | 52.13 |
| 09/28/2026 19:05 | 188 | 52.14 |
| 09/28/2026 19:05 | 100 | 52.14 |
| 09/28/2026 19:05 | 70 | 52.14 |
| 09/28/2026 19:05 | 100 | 52.14 |
| 09/28/2026 19:05 | 140 | 52.14 |
| 09/28/2026 19:05 | 70 | 52.10 |
| 09/28/2026 19:05 | 1 | 52.11 |
| 09/28/2026 19:05 | 100 | 52.13 |
| 09/28/2026 19:04 | 100 | 52.13 |
| 09/28/2026 19:04 | 200 | 52.16 |
| 09/28/2026 19:04 | 91 | 52.18 |
| 09/28/2026 19:04 | 100 | 52.175 |
| 09/28/2026 19:04 | 30 | 52.175 |
| 09/28/2026 19:04 | 50 | 52.17 |
| 09/28/2026 19:04 | 100 | 52.18 |
| 09/28/2026 19:04 | 200 | 52.18 |
| 09/28/2026 19:04 | 4 | 52.19 |
| 09/28/2026 19:03 | 79 | 52.16 |
| 09/28/2026 19:03 | 70 | 52.16 |
| 09/28/2026 19:03 | 9 | 52.16 |
| 09/28/2026 19:03 | 91 | 52.16 |
| 09/28/2026 19:03 | 70 | 52.11 |
| 09/28/2026 19:03 | 100 | 52.13 |
| 09/28/2026 19:03 | 70 | 52.12 |
| 09/28/2026 19:03 | 92 | 52.15 |
| 09/28/2026 19:02 | 100 | 52.13 |
| 09/28/2026 19:02 | 1 | 52.14 |
| 09/28/2026 19:02 | 99 | 52.14 |
| 09/28/2026 19:02 | 1 | 52.14 |
| 09/28/2026 19:01 | 30 | 52.16 |
| 09/28/2026 19:01 | 130 | 52.17 |
| 09/28/2026 19:00 | 100 | 52.17 |
| 09/28/2026 19:00 | 60 | 52.17 |
| 09/28/2026 19:00 | 100 | 52.135 |
| 09/28/2026 19:00 | 5 | 52.15 |
| 09/28/2026 19:00 | 250 | 52.17 |
| 09/28/2026 19:00 | 25 | 52.17 |
| 09/28/2026 19:00 | 300 | 52.17 |
| 09/28/2026 19:00 | 25 | 52.17 |
| 09/28/2026 19:00 | 25 | 52.17 |
| 09/28/2026 19:00 | 25 | 52.17 |
| 09/28/2026 19:00 | 50 | 52.17 |
| 09/28/2026 19:00 | 1 | 52.17 |
| 09/28/2026 18:59 | 50 | 52.23 |
| 09/28/2026 18:59 | 4 | 52.24 |
| 09/28/2026 18:59 | 100 | 52.21 |
| 09/28/2026 18:59 | 12 | 52.21 |
| 09/28/2026 18:59 | 100 | 52.20 |
| 09/28/2026 18:59 | 272 | 52.19 |
| 09/28/2026 18:59 | 100 | 52.21 |
| 09/28/2026 18:58 | 100 | 52.22 |
| 09/28/2026 18:58 | 100 | 52.22 |
| 09/28/2026 18:58 | 300 | 52.23 |
| 09/28/2026 18:58 | 100 | 52.24 |
| 09/28/2026 18:58 | 40 | 52.24 |
| 09/28/2026 18:58 | 1 | 52.23 |
| 09/28/2026 18:58 | 100 | 52.21 |
| 09/28/2026 18:58 | 22 | 52.21 |
| 09/28/2026 18:58 | 100 | 52.20 |
| 09/28/2026 18:58 | 90 | 52.20 |
| 09/28/2026 18:58 | 10 | 52.20 |
| 09/28/2026 18:58 | 44 | 52.20 |
| 09/28/2026 18:58 | 100 | 52.20 |
| 09/28/2026 18:58 | 46 | 52.20 |
| 09/28/2026 18:58 | 54 | 52.20 |
| 09/28/2026 18:58 | 18 | 52.20 |
| 09/28/2026 18:58 | 18 | 52.20 |
| 09/28/2026 18:58 | 100 | 52.19 |
| 09/28/2026 18:58 | 100 | 52.19 |
| 09/28/2026 18:58 | 100 | 52.18 |
| 09/28/2026 18:58 | 100 | 52.18 |
| 09/28/2026 18:58 | 30 | 52.18 |
| 09/28/2026 18:58 | 70 | 52.18 |
| 09/28/2026 18:58 | 70 | 52.18 |
| 09/28/2026 18:58 | 1 | 52.17 |
| 09/28/2026 18:58 | 1 | 52.17 |
| 09/28/2026 18:58 | 60 | 52.18 |
| 09/28/2026 18:58 | 100 | 52.18 |
| 09/28/2026 18:58 | 100 | 52.18 |
| 09/28/2026 18:58 | 100 | 52.17 |
| 09/28/2026 18:57 | 100 | 52.17 |
| 09/28/2026 18:57 | 100 | 52.17 |
| 09/28/2026 18:57 | 100 | 52.17 |
| 09/28/2026 18:57 | 100 | 52.18 |
| 09/28/2026 18:57 | 7 | 52.16 |
| 09/28/2026 18:57 | 44 | 52.15 |
| 09/28/2026 18:56 | 70 | 52.12 |
| 09/28/2026 18:56 | 44 | 52.14 |
| 09/28/2026 18:56 | 56 | 52.14 |
| 09/28/2026 18:56 | 44 | 52.14 |
| 09/28/2026 18:56 | 59 | 52.12 |
| 09/28/2026 18:55 | 1 | 52.17 |
| 09/28/2026 18:55 | 1 | 52.17 |
| 09/28/2026 18:55 | 100 | 52.185 |
| 09/28/2026 18:55 | 31 | 52.13 |
| 09/28/2026 18:55 | 44 | 52.15 |
| 09/28/2026 18:55 | 2 | 52.16 |
| 09/28/2026 18:55 | 4 | 52.14 |
| 09/28/2026 18:55 | 100 | 52.12 |
| 09/28/2026 18:55 | 200 | 52.12 |
| 09/28/2026 18:55 | 70 | 52.12 |
| 09/28/2026 18:55 | 100 | 52.12 |
| 09/28/2026 18:54 | 100 | 52.11 |
| 09/28/2026 18:54 | 100 | 52.11 |
| 09/28/2026 18:54 | 100 | 52.11 |
| 09/28/2026 18:54 | 120 | 52.11 |
| 09/28/2026 18:54 | 97 | 52.10 |
| 09/28/2026 18:54 | 3 | 52.10 |
| 09/28/2026 18:54 | 100 | 52.10 |
| 09/28/2026 18:54 | 97 | 52.10 |
| 09/28/2026 18:54 | 3 | 52.10 |
| 09/28/2026 18:54 | 100 | 52.09 |
| 09/28/2026 18:54 | 33 | 52.12 |
| 09/28/2026 18:53 | 100 | 52.13 |
| 09/28/2026 18:53 | 70 | 52.14 |
| 09/28/2026 18:53 | 30 | 52.14 |
| 09/28/2026 18:53 | 4 | 52.15 |
| 09/28/2026 18:53 | 2 | 52.155 |
| 09/28/2026 18:53 | 185 | 52.15 |
| 09/28/2026 18:53 | 3 | 52.15 |
| 09/28/2026 18:53 | 91 | 52.13 |
| 09/28/2026 18:53 | 100 | 52.13 |
| 09/28/2026 18:53 | 1 | 52.14 |
| 09/28/2026 18:52 | 100 | 52.16 |
| 09/28/2026 18:52 | 60 | 52.16 |
| 09/28/2026 18:52 | 60 | 52.16 |
| 09/28/2026 18:52 | 100 | 52.16 |
| 09/28/2026 18:52 | 60 | 52.13 |
| 09/28/2026 18:52 | 100 | 52.10 |
| 09/28/2026 18:51 | 100 | 52.13 |
| 09/28/2026 18:51 | 100 | 52.13 |
| 09/28/2026 18:51 | 100 | 52.14 |
| 09/28/2026 18:51 | 100 | 52.15 |
| 09/28/2026 18:50 | 68 | 52.10 |
| 09/28/2026 18:50 | 202 | 52.10 |
| 09/28/2026 18:50 | 48 | 52.10 |
| 09/28/2026 18:50 | 50 | 52.10 |
| 09/28/2026 18:50 | 300 | 52.10 |
| 09/28/2026 18:50 | 100 | 52.10 |
| 09/28/2026 18:50 | 100 | 52.10 |
| 09/28/2026 18:50 | 1 | 52.10 |
| 09/28/2026 18:50 | 10 | 52.13 |
| 09/28/2026 18:50 | 6 | 52.12 |
| 09/28/2026 18:50 | 100 | 52.09 |
| 09/28/2026 18:50 | 100 | 52.08 |
| 09/28/2026 18:50 | 100 | 52.08 |
| 09/28/2026 18:50 | 36 | 52.07 |
| 09/28/2026 18:50 | 43 | 52.07 |
| 09/28/2026 18:50 | 100 | 52.07 |
| 09/28/2026 18:50 | 21 | 52.07 |
| 09/28/2026 18:50 | 100 | 52.06 |
| 09/28/2026 18:49 | 100 | 52.02 |
| 09/28/2026 18:49 | 120 | 52.02 |
| 09/28/2026 18:49 | 100 | 52.02 |
| 09/28/2026 18:49 | 200 | 52.00 |
| 09/28/2026 18:49 | 120 | 51.99 |
| 09/28/2026 18:49 | 100 | 51.99 |
| 09/28/2026 18:49 | 100 | 51.95 |
| 09/28/2026 18:49 | 100 | 51.95 |
| 09/28/2026 18:49 | 200 | 51.95 |
| 09/28/2026 18:48 | 12 | 51.96 |
| 09/28/2026 18:48 | 1 | 51.97 |
| 09/28/2026 18:48 | 200 | 51.98 |
| 09/28/2026 18:47 | 200 | 52.00 |
| 09/28/2026 18:47 | 100 | 52.00 |
| 09/28/2026 18:47 | 190 | 52.00 |
| 09/28/2026 18:47 | 2 | 52.00 |
| 09/28/2026 18:47 | 100 | 52.01 |
| 09/28/2026 18:47 | 11 | 52.00 |
| 09/28/2026 18:47 | 64 | 52.00 |
| 09/28/2026 18:47 | 25 | 52.00 |
| 09/28/2026 18:47 | 26 | 51.99 |
| 09/28/2026 18:47 | 15 | 51.99 |
| 09/28/2026 18:47 | 5 | 52.00 |
| 09/28/2026 18:47 | 100 | 52.01 |
| 09/28/2026 18:47 | 51 | 52.03 |
| 09/28/2026 18:47 | 100 | 52.04 |
| 09/28/2026 18:47 | 100 | 52.04 |
| 09/28/2026 18:47 | 200 | 52.04 |
| 09/28/2026 18:47 | 200 | 52.04 |
| 09/28/2026 18:47 | 1 | 52.055 |
| 09/28/2026 18:46 | 100 | 52.055 |
| 09/28/2026 18:46 | 100 | 52.05 |
| 09/28/2026 18:46 | 10 | 52.05 |
| 09/28/2026 18:46 | 7 | 52.04 |
| 09/28/2026 18:46 | 100 | 52.03 |
| 09/28/2026 18:46 | 50 | 52.03 |
| 09/28/2026 18:46 | 50 | 52.03 |
| 09/28/2026 18:46 | 100 | 52.03 |
| 09/28/2026 18:46 | 100 | 52.03 |
| 09/28/2026 18:46 | 100 | 52.02 |
| 09/28/2026 18:46 | 100 | 52.02 |
| 09/28/2026 18:46 | 100 | 52.02 |
| 09/28/2026 18:46 | 100 | 52.02 |
| 09/28/2026 18:46 | 1 | 52.02 |
| 09/28/2026 18:46 | 100 | 52.02 |
| 09/28/2026 18:46 | 200 | 52.02 |
| 09/28/2026 18:46 | 200 | 52.02 |
| 09/28/2026 18:46 | 50 | 52.02 |
| 09/28/2026 18:46 | 1 | 52.03 |
| 09/28/2026 18:46 | 54 | 52.03 |
| 09/28/2026 18:46 | 46 | 52.03 |
| 09/28/2026 18:46 | 25 | 52.04 |
| 09/28/2026 18:46 | 25 | 52.04 |
| 09/28/2026 18:46 | 25 | 52.04 |
| 09/28/2026 18:46 | 25 | 52.04 |
| 09/28/2026 18:46 | 100 | 52.05 |
| 09/28/2026 18:46 | 200 | 52.06 |
| 09/28/2026 18:46 | 200 | 52.06 |
| 09/28/2026 18:45 | 101 | 52.09 |
| 09/28/2026 18:45 | 101 | 52.09 |
| 09/28/2026 18:45 | 1 | 52.10 |
| 09/28/2026 18:45 | 100 | 52.10 |
| 09/28/2026 18:45 | 100 | 52.10 |
| 09/28/2026 18:45 | 100 | 52.10 |
| 09/28/2026 18:45 | 100 | 52.14 |
| 09/28/2026 18:45 | 20 | 52.11 |
| 09/28/2026 18:45 | 140 | 52.11 |
| 09/28/2026 18:45 | 60 | 52.11 |
| 09/28/2026 18:45 | 30 | 52.125 |
| 09/28/2026 18:45 | 6 | 52.15 |
| 09/28/2026 18:45 | 4 | 52.15 |
| 09/28/2026 18:45 | 100 | 52.17 |
| 09/28/2026 18:45 | 37 | 52.17 |
| 09/28/2026 18:45 | 100 | 52.17 |
| 09/28/2026 18:45 | 100 | 52.17 |
| 09/28/2026 18:45 | 63 | 52.17 |
| 09/28/2026 18:45 | 1 | 52.20 |
| 09/28/2026 18:45 | 100 | 52.25 |
| 09/28/2026 18:45 | 100 | 52.25 |
| 09/28/2026 18:45 | 100 | 52.25 |
| 09/28/2026 18:45 | 66 | 52.24 |
| 09/28/2026 18:45 | 11 | 52.24 |
| 09/28/2026 18:45 | 23 | 52.24 |
| 09/28/2026 18:45 | 25 | 52.21 |
| 09/28/2026 18:45 | 100 | 52.21 |
| 09/28/2026 18:45 | 50 | 52.21 |
| 09/28/2026 18:45 | 100 | 52.21 |
| 09/28/2026 18:45 | 25 | 52.21 |
| 09/28/2026 18:45 | 25 | 52.21 |
| 09/28/2026 18:45 | 37 | 52.17 |
| 09/28/2026 18:45 | 23 | 52.17 |
| 09/28/2026 18:45 | 25 | 52.215 |
| 09/28/2026 18:45 | 25 | 52.215 |
| 09/28/2026 18:44 | 1 | 52.22 |
| 09/28/2026 18:44 | 6 | 52.23 |
| 09/28/2026 18:44 | 100 | 52.23 |
| 09/28/2026 18:44 | 200 | 52.25 |
| 09/28/2026 18:44 | 200 | 52.32 |
| 09/28/2026 18:44 | 1 | 52.32 |
| 09/28/2026 18:43 | 44 | 52.36 |
| 09/28/2026 18:43 | 56 | 52.36 |
| 09/28/2026 18:43 | 120 | 52.35 |
| 09/28/2026 18:43 | 100 | 52.305 |
| 09/28/2026 18:42 | 100 | 52.30 |
| 09/28/2026 18:42 | 3 | 52.301 |
| 09/28/2026 18:42 | 3 | 52.321 |
| 09/28/2026 18:42 | 100 | 52.33 |
| 09/28/2026 18:42 | 99 | 52.33 |
| 09/28/2026 18:42 | 100 | 52.33 |
| 09/28/2026 18:42 | 100 | 52.337 |
| 09/28/2026 18:42 | 1 | 52.37 |
| 09/28/2026 18:42 | 100 | 52.37 |
| 09/28/2026 18:42 | 100 | 52.37 |
| 09/28/2026 18:42 | 3 | 52.37 |
| 09/28/2026 18:42 | 40 | 52.37 |
| 09/28/2026 18:42 | 100 | 52.37 |
| 09/28/2026 18:42 | 100 | 52.37 |
| 09/28/2026 18:42 | 100 | 52.37 |
| 09/28/2026 18:42 | 176 | 52.36 |
| 09/28/2026 18:42 | 24 | 52.36 |
| 09/28/2026 18:42 | 25 | 52.36 |
| 09/28/2026 18:42 | 51 | 52.36 |
| 09/28/2026 18:41 | 25 | 52.27 |
| 09/28/2026 18:41 | 50 | 52.27 |
| 09/28/2026 18:41 | 21 | 52.27 |
| 09/28/2026 18:41 | 3 | 52.28 |
| 09/28/2026 18:41 | 120 | 52.28 |
| 09/28/2026 18:41 | 252 | 52.28 |
| 09/28/2026 18:41 | 25 | 52.27 |
| 09/28/2026 18:41 | 75 | 52.27 |
| 09/28/2026 18:40 | 100 | 52.27 |
| 09/28/2026 18:40 | 43 | 52.29 |
| 09/28/2026 18:40 | 100 | 52.28 |
| 09/28/2026 18:40 | 70 | 52.24 |
| 09/28/2026 18:40 | 30 | 52.24 |
| 09/28/2026 18:40 | 11 | 52.24 |
| 09/28/2026 18:40 | 100 | 52.21 |
| 09/28/2026 18:40 | 100 | 52.19 |
| 09/28/2026 18:40 | 100 | 52.18 |
| 09/28/2026 18:39 | 100 | 52.15 |
| 09/28/2026 18:39 | 221 | 52.14 |
| 09/28/2026 18:39 | 57 | 52.13 |
| 09/28/2026 18:39 | 43 | 52.13 |
| 09/28/2026 18:39 | 192 | 52.13 |
| 09/28/2026 18:39 | 8 | 52.13 |
| 09/28/2026 18:39 | 166 | 52.13 |
| 09/28/2026 18:39 | 18 | 52.13 |
| 09/28/2026 18:39 | 16 | 52.13 |
| 09/28/2026 18:39 | 25 | 52.185 |
| 09/28/2026 18:39 | 25 | 52.185 |
| 09/28/2026 18:39 | 25 | 52.185 |
| 09/28/2026 18:38 | 10 | 52.15 |
| 09/28/2026 18:38 | 100 | 52.16 |
| 09/28/2026 18:38 | 100 | 52.17 |
| 09/28/2026 18:38 | 45 | 52.22 |
| 09/28/2026 18:38 | 30 | 52.22 |
| 09/28/2026 18:38 | 25 | 52.22 |
| 09/28/2026 18:38 | 75 | 52.24 |
| 09/28/2026 18:38 | 25 | 52.24 |
| 09/28/2026 18:38 | 2 | 52.25 |
| 09/28/2026 18:38 | 1 | 52.29 |
| 09/28/2026 18:38 | 100 | 52.31 |
| 09/28/2026 18:38 | 2 | 52.31 |
| 09/28/2026 18:38 | 9 | 52.31 |
| 09/28/2026 18:38 | 1 | 52.31 |
| 09/28/2026 18:38 | 22 | 52.31 |
| 09/28/2026 18:38 | 100 | 52.39 |
| 09/28/2026 18:38 | 69 | 52.40 |
| 09/28/2026 18:38 | 100 | 52.43 |
| 09/28/2026 18:38 | 100 | 52.44 |
| 09/28/2026 18:38 | 100 | 52.45 |
| 09/28/2026 18:37 | 100 | 52.44 |
| 09/28/2026 18:37 | 100 | 52.44 |
| 09/28/2026 18:37 | 100 | 52.45 |
| 09/28/2026 18:37 | 100 | 52.46 |
| 09/28/2026 18:37 | 100 | 52.46 |
| 09/28/2026 18:37 | 100 | 52.55 |
| 09/28/2026 18:37 | 100 | 52.55 |
| 09/28/2026 18:37 | 100 | 52.55 |
| 09/28/2026 18:37 | 1 | 52.56 |
| 09/28/2026 18:37 | 100 | 52.60 |
| 09/28/2026 18:37 | 100 | 52.60 |
| 09/28/2026 18:37 | 100 | 52.60 |
| 09/28/2026 18:37 | 300 | 52.60 |
| 09/28/2026 18:37 | 118 | 52.59 |
| 09/28/2026 18:37 | 100 | 52.59 |
| 09/28/2026 18:37 | 100 | 52.59 |
| 09/28/2026 18:37 | 100 | 52.59 |
| 09/28/2026 18:37 | 100 | 52.59 |
| 09/28/2026 18:37 | 12 | 52.59 |
| 09/28/2026 18:37 | 2 | 52.57 |
| 09/28/2026 18:37 | 1 | 52.57 |
| 09/28/2026 18:37 | 30 | 52.53 |
| 09/28/2026 18:36 | 100 | 52.50 |
| 09/28/2026 18:36 | 100 | 52.49 |
| 09/28/2026 18:36 | 50 | 52.49 |
| 09/28/2026 18:36 | 50 | 52.49 |
| 09/28/2026 18:36 | 100 | 52.49 |
| 09/28/2026 18:36 | 100 | 52.38 |
| 09/28/2026 18:36 | 41 | 52.38 |
| 09/28/2026 18:36 | 100 | 52.36 |
| 09/28/2026 18:36 | 75 | 52.36 |
| 09/28/2026 18:36 | 25 | 52.36 |
| 09/28/2026 18:36 | 100 | 52.36 |
| 09/28/2026 18:36 | 100 | 52.36 |
| 09/28/2026 18:36 | 100 | 52.35 |
| 09/28/2026 18:36 | 60 | 52.32 |
| 09/28/2026 18:36 | 25 | 52.295 |
| 09/28/2026 18:36 | 100 | 52.28 |
| 09/28/2026 18:36 | 100 | 52.29 |
| 09/28/2026 18:35 | 100 | 52.34 |
| 09/28/2026 18:35 | 25 | 52.33 |
| 09/28/2026 18:34 | 25 | 52.30 |
| 09/28/2026 18:34 | 100 | 52.30 |
| 09/28/2026 18:34 | 25 | 52.35 |
| 09/28/2026 18:34 | 75 | 52.35 |
| 09/28/2026 18:34 | 6 | 52.35 |
| 09/28/2026 18:34 | 41 | 52.38 |
| 09/28/2026 18:34 | 134 | 52.38 |
| 09/28/2026 18:34 | 25 | 52.38 |
| 09/28/2026 18:34 | 25 | 52.39 |
| 09/28/2026 18:33 | 25 | 52.40 |
| 09/28/2026 18:33 | 25 | 52.40 |
| 09/28/2026 18:33 | 56 | 52.48 |
| 09/28/2026 18:33 | 100 | 52.46 |
| 09/28/2026 18:33 | 100 | 52.45 |
| 09/28/2026 18:33 | 100 | 52.45 |
| 09/28/2026 18:33 | 100 | 52.43 |
| 09/28/2026 18:33 | 100 | 52.43 |
| 09/28/2026 18:33 | 100 | 52.43 |
| 09/28/2026 18:33 | 100 | 52.43 |
| 09/28/2026 18:33 | 12 | 52.42 |
| 09/28/2026 18:33 | 60 | 52.42 |
| 09/28/2026 18:33 | 100 | 52.42 |
| 09/28/2026 18:32 | 400 | 52.34 |
| 09/28/2026 18:32 | 200 | 52.38 |
| 09/28/2026 18:32 | 100 | 52.38 |
| 09/28/2026 18:32 | 100 | 52.39 |
| 09/28/2026 18:32 | 100 | 52.39 |
| 09/28/2026 18:32 | 100 | 52.39 |
| 09/28/2026 18:32 | 25 | 52.39 |
| 09/28/2026 18:32 | 25 | 52.39 |
| 09/28/2026 18:32 | 25 | 52.39 |
| 09/28/2026 18:32 | 25 | 52.39 |
| 09/28/2026 18:32 | 800 | 52.39 |
| 09/28/2026 18:32 | 1 | 52.39 |
| 09/28/2026 18:32 | 4 | 52.43 |
| 09/28/2026 18:32 | 100 | 52.40 |
| 09/28/2026 18:32 | 100 | 52.40 |
| 09/28/2026 18:32 | 100 | 52.37 |
| 09/28/2026 18:32 | 100 | 52.37 |
| 09/28/2026 18:32 | 100 | 52.37 |
| 09/28/2026 18:32 | 100 | 52.37 |
| 09/28/2026 18:32 | 100 | 52.36 |
| 09/28/2026 18:31 | 200 | 52.36 |
| 09/28/2026 18:31 | 25 | 52.36 |
| 09/28/2026 18:31 | 75 | 52.36 |
| 09/28/2026 18:31 | 60 | 52.36 |
| 09/28/2026 18:31 | 4 | 52.33 |
| 09/28/2026 18:31 | 100 | 52.33 |
| 09/28/2026 18:31 | 1 | 52.33 |
| 09/28/2026 18:31 | 16 | 52.33 |
| 09/28/2026 18:31 | 1 | 52.40 |
| 09/28/2026 18:31 | 50 | 52.42 |
| 09/28/2026 18:31 | 100 | 52.42 |
| 09/28/2026 18:31 | 100 | 52.43 |
| 09/28/2026 18:30 | 100 | 52.44 |
| 09/28/2026 18:30 | 100 | 52.46 |
| 09/28/2026 18:30 | 100 | 52.48 |
| 09/28/2026 18:30 | 100 | 52.50 |
| 09/28/2026 18:30 | 1 | 52.50 |
| 09/28/2026 18:30 | 1 | 52.50 |
| 09/28/2026 18:30 | 100 | 52.51 |
| 09/28/2026 18:30 | 100 | 52.55 |
| 09/28/2026 18:30 | 100 | 52.55 |
| 09/28/2026 18:30 | 100 | 52.54 |
| 09/28/2026 18:29 | 100 | 52.53 |
| 09/28/2026 18:29 | 20 | 52.49 |
| 09/28/2026 18:29 | 6 | 52.48 |
| 09/28/2026 18:29 | 7 | 52.48 |
| 09/28/2026 18:29 | 60 | 52.48 |
| 09/28/2026 18:29 | 100 | 52.48 |
| 09/28/2026 18:27 | 24 | 52.47 |
| 09/28/2026 18:27 | 86 | 52.53 |
| 09/28/2026 18:27 | 14 | 52.53 |
| 09/28/2026 18:27 | 13 | 52.54 |
| 09/28/2026 18:27 | 1 | 52.55 |
| 09/28/2026 18:27 | 1 | 52.56 |
| 09/28/2026 18:26 | 100 | 52.50 |
| 09/28/2026 18:26 | 100 | 52.50 |
| 09/28/2026 18:26 | 13 | 52.51 |
| 09/28/2026 18:26 | 13 | 52.49 |
| 09/28/2026 18:26 | 25 | 52.49 |
| 09/28/2026 18:26 | 100 | 52.455 |
| 09/28/2026 18:26 | 200 | 52.44 |
| 09/28/2026 18:26 | 6 | 52.46 |
| 09/28/2026 18:26 | 15 | 52.45 |
| 09/28/2026 18:26 | 4 | 52.41 |
| 09/28/2026 18:26 | 8 | 52.41 |
| 09/28/2026 18:26 | 100 | 52.41 |
| 09/28/2026 18:26 | 4 | 52.42 |
| 09/28/2026 18:26 | 100 | 52.41 |
| 09/28/2026 18:26 | 100 | 52.41 |
| 09/28/2026 18:26 | 95 | 52.41 |
| 09/28/2026 18:26 | 5 | 52.41 |
| 09/28/2026 18:26 | 100 | 52.41 |
| 09/28/2026 18:26 | 100 | 52.40 |
| 09/28/2026 18:26 | 100 | 52.41 |
| 09/28/2026 18:26 | 100 | 52.41 |
| 09/28/2026 18:26 | 100 | 52.41 |
| 09/28/2026 18:26 | 2 | 52.39 |
| 09/28/2026 18:26 | 100 | 52.40 |
| 09/28/2026 18:26 | 100 | 52.40 |
| 09/28/2026 18:26 | 100 | 52.40 |
| 09/28/2026 18:26 | 100 | 52.40 |
| 09/28/2026 18:26 | 100 | 52.39 |
| 09/28/2026 18:26 | 2 | 52.39 |
| 09/28/2026 18:25 | 100 | 52.28 |
| 09/28/2026 18:25 | 21 | 52.34 |
| 09/28/2026 18:24 | 1 | 52.36 |
| 09/28/2026 18:24 | 100 | 52.33 |
| 09/28/2026 18:24 | 4 | 52.33 |
| 09/28/2026 18:24 | 96 | 52.33 |
| 09/28/2026 18:24 | 100 | 52.33 |
| 09/28/2026 18:24 | 100 | 52.34 |
| 09/28/2026 18:24 | 100 | 52.33 |
| 09/28/2026 18:24 | 100 | 52.33 |
| 09/28/2026 18:24 | 60 | 52.32 |
| 09/28/2026 18:24 | 100 | 52.32 |
| 09/28/2026 18:23 | 100 | 52.24 |
| 09/28/2026 18:23 | 200 | 52.23 |
| 09/28/2026 18:23 | 100 | 52.21 |
| 09/28/2026 18:23 | 100 | 52.21 |
| 09/28/2026 18:23 | 100 | 52.21 |
| 09/28/2026 18:23 | 100 | 52.21 |
| 09/28/2026 18:23 | 60 | 52.20 |
| 09/28/2026 18:23 | 2 | 52.19 |
| 09/28/2026 18:23 | 100 | 52.16 |
| 09/28/2026 18:23 | 39 | 52.18 |
| 09/28/2026 18:23 | 3 | 52.161 |
| 09/28/2026 18:23 | 5 | 52.17 |
| 09/28/2026 18:23 | 100 | 52.17 |
| 09/28/2026 18:23 | 3 | 52.171 |
| 09/28/2026 18:23 | 3 | 52.171 |
| 09/28/2026 18:22 | 100 | 52.19 |
| 09/28/2026 18:22 | 100 | 52.23 |
| 09/28/2026 18:22 | 100 | 52.23 |
| 09/28/2026 18:21 | 100 | 52.26 |
| 09/28/2026 18:21 | 22 | 52.30 |
| 09/28/2026 18:21 | 20 | 52.31 |
| 09/28/2026 18:21 | 100 | 52.32 |
| 09/28/2026 18:21 | 100 | 52.33 |
| 09/28/2026 18:20 | 158 | 52.375 |
| 09/28/2026 18:20 | 9 | 52.37 |
| 09/28/2026 18:20 | 4 | 52.34 |
| 09/28/2026 18:20 | 13 | 52.32 |
| 09/28/2026 18:20 | 26 | 52.30 |
| 09/28/2026 18:20 | 400 | 52.31 |
| 09/28/2026 18:20 | 4 | 52.31 |
| 09/28/2026 18:20 | 25 | 52.285 |
| 09/28/2026 18:20 | 25 | 52.285 |
| 09/28/2026 18:20 | 25 | 52.285 |
| 09/28/2026 18:20 | 25 | 52.285 |
| 09/28/2026 18:20 | 1 | 52.27 |
| 09/28/2026 18:20 | 89 | 52.30 |
| 09/28/2026 18:20 | 25 | 52.30 |
| 09/28/2026 18:20 | 25 | 52.28 |
| 09/28/2026 18:20 | 25 | 52.28 |
| 09/28/2026 18:20 | 2 | 52.27 |
| 09/28/2026 18:20 | 100 | 52.24 |
| 09/28/2026 18:20 | 100 | 52.24 |
| 09/28/2026 18:20 | 34 | 52.24 |
| 09/28/2026 18:20 | 7 | 52.24 |
| 09/28/2026 18:20 | 22 | 52.24 |
| 09/28/2026 18:20 | 5 | 52.24 |
| 09/28/2026 18:20 | 40 | 52.19 |
| 09/28/2026 18:20 | 100 | 52.16 |
| 09/28/2026 18:20 | 100 | 52.16 |
| 09/28/2026 18:20 | 90 | 52.18 |
| 09/28/2026 18:20 | 10 | 52.18 |
| 09/28/2026 18:20 | 60 | 52.18 |
| 09/28/2026 18:20 | 9 | 52.15 |
| 09/28/2026 18:20 | 9 | 52.105 |
| 09/28/2026 18:20 | 10 | 52.05 |
| 09/28/2026 18:20 | 16 | 52.06 |
| 09/28/2026 18:20 | 74 | 52.06 |
| 09/28/2026 18:20 | 10 | 52.06 |
| 09/28/2026 18:20 | 100 | 52.04 |
| 09/28/2026 18:20 | 100 | 52.04 |
| 09/28/2026 18:20 | 1 | 52.05 |
| 09/28/2026 18:19 | 25 | 52.05 |
| 09/28/2026 18:19 | 25 | 52.05 |
| 09/28/2026 18:19 | 25 | 52.05 |
| 09/28/2026 18:19 | 100 | 52.01 |
| 09/28/2026 18:19 | 11 | 52.01 |
| 09/28/2026 18:19 | 100 | 52.02 |
| 09/28/2026 18:19 | 166 | 52.07 |
| 09/28/2026 18:19 | 34 | 52.07 |
| 09/28/2026 18:19 | 300 | 52.06 |
| 09/28/2026 18:19 | 100 | 52.04 |
| 09/28/2026 18:18 | 69 | 52.09 |
| 09/28/2026 18:18 | 5 | 52.07 |
| 09/28/2026 18:18 | 100 | 52.11 |
| 09/28/2026 18:18 | 5 | 52.11 |
| 09/28/2026 18:18 | 100 | 52.13 |
| 09/28/2026 18:18 | 100 | 52.15 |
| 09/28/2026 18:18 | 100 | 52.15 |
| 09/28/2026 18:18 | 100 | 52.18 |
| 09/28/2026 18:18 | 50 | 52.20 |
| 09/28/2026 18:18 | 25 | 52.20 |
| 09/28/2026 18:18 | 25 | 52.20 |
| 09/28/2026 18:18 | 25 | 52.20 |
| 09/28/2026 18:18 | 25 | 52.20 |
| 09/28/2026 18:18 | 25 | 52.20 |
| 09/28/2026 18:18 | 25 | 52.20 |
| 09/28/2026 18:17 | 100 | 52.18 |
| 09/28/2026 18:17 | 34 | 52.17 |
| 09/28/2026 18:17 | 5 | 52.17 |
| 09/28/2026 18:17 | 1 | 52.19 |
| 09/28/2026 18:17 | 100 | 52.19 |
| 09/28/2026 18:16 | 2 | 52.15 |
| 09/28/2026 18:16 | 40 | 52.09 |
| 09/28/2026 18:16 | 18 | 52.09 |
| 09/28/2026 18:16 | 75 | 52.09 |
| 09/28/2026 18:16 | 100 | 52.08 |
| 09/28/2026 18:16 | 100 | 52.08 |
| 09/28/2026 18:16 | 100 | 52.08 |
| 09/28/2026 18:16 | 200 | 52.06 |
| 09/28/2026 18:16 | 100 | 52.06 |
| 09/28/2026 18:16 | 25 | 52.09 |
| 09/28/2026 18:16 | 20 | 52.09 |
| 09/28/2026 18:16 | 100 | 52.01 |
| 09/28/2026 18:16 | 9 | 52.03 |
| 09/28/2026 18:16 | 100 | 52.01 |
| 09/28/2026 18:16 | 100 | 52.01 |
| 09/28/2026 18:16 | 14 | 52.01 |
| 09/28/2026 18:16 | 86 | 52.01 |
| 09/28/2026 18:16 | 14 | 52.01 |
| 09/28/2026 18:16 | 86 | 52.01 |
| 09/28/2026 18:16 | 100 | 51.99 |
| 09/28/2026 18:16 | 10 | 51.98 |
| 09/28/2026 18:16 | 100 | 51.95 |
| 09/28/2026 18:16 | 100 | 51.99 |
| 09/28/2026 18:16 | 60 | 51.99 |
| 09/28/2026 18:16 | 40 | 51.99 |
| 09/28/2026 18:16 | 60 | 51.99 |
| 09/28/2026 18:16 | 40 | 51.99 |
| 09/28/2026 18:16 | 60 | 51.98 |
| 09/28/2026 18:16 | 100 | 51.98 |
| 09/28/2026 18:16 | 100 | 51.98 |
| 09/28/2026 18:16 | 100 | 51.97 |
| 09/28/2026 18:16 | 30 | 51.97 |
| 09/28/2026 18:16 | 26 | 51.97 |
| 09/28/2026 18:16 | 44 | 51.97 |
| 09/28/2026 18:16 | 100 | 51.97 |
| 09/28/2026 18:16 | 100 | 51.97 |
| 09/28/2026 18:16 | 112 | 51.97 |
| 09/28/2026 18:14 | 100 | 51.94 |
| 09/28/2026 18:14 | 1 | 51.95 |
| 09/28/2026 18:14 | 1 | 51.96 |
| 09/28/2026 18:14 | 200 | 51.96 |
| 09/28/2026 18:14 | 100 | 51.96 |
| 09/28/2026 18:14 | 9 | 51.99 |
| 09/28/2026 18:14 | 100 | 51.96 |
| 09/28/2026 18:14 | 100 | 51.96 |
| 09/28/2026 18:14 | 100 | 51.96 |
| 09/28/2026 18:14 | 100 | 51.96 |
| 09/28/2026 18:14 | 24 | 51.95 |
| 09/28/2026 18:14 | 15 | 51.94 |
| 09/28/2026 18:13 | 50 | 51.94 |
| 09/28/2026 18:13 | 5 | 51.94 |
| 09/28/2026 18:13 | 300 | 51.93 |
| 09/28/2026 18:13 | 100 | 51.94 |
| 09/28/2026 18:13 | 11 | 51.95 |
| 09/28/2026 18:13 | 100 | 51.96 |
| 09/28/2026 18:13 | 300 | 51.98 |
| 09/28/2026 18:12 | 70 | 52.005 |
| 09/28/2026 18:12 | 280 | 51.97 |
| 09/28/2026 18:12 | 100 | 51.96 |
| 09/28/2026 18:11 | 24 | 51.94 |
| 09/28/2026 18:11 | 300 | 51.94 |
| 09/28/2026 18:11 | 1 | 51.96 |
| 09/28/2026 18:11 | 100 | 51.96 |
| 09/28/2026 18:11 | 73 | 51.97 |
| 09/28/2026 18:11 | 27 | 51.97 |
| 09/28/2026 18:11 | 100 | 51.97 |
| 09/28/2026 18:11 | 100 | 51.98 |
| 09/28/2026 18:11 | 20 | 51.98 |
| 09/28/2026 18:11 | 90 | 51.99 |
| 09/28/2026 18:11 | 100 | 51.99 |
| 09/28/2026 18:10 | 66 | 52.01 |
| 09/28/2026 18:10 | 100 | 52.04 |
| 09/28/2026 18:10 | 2 | 51.99 |
| 09/28/2026 18:10 | 34 | 52.01 |
| 09/28/2026 18:10 | 100 | 52.02 |
| 09/28/2026 18:10 | 100 | 52.02 |
| 09/28/2026 18:10 | 100 | 52.01 |
| 09/28/2026 18:10 | 100 | 52.01 |
| 09/28/2026 18:10 | 75 | 52.01 |
| 09/28/2026 18:10 | 25 | 52.01 |
| 09/28/2026 18:10 | 100 | 52.01 |
| 09/28/2026 18:10 | 100 | 52.01 |
| 09/28/2026 18:10 | 75 | 52.00 |
| 09/28/2026 18:10 | 25 | 52.00 |
| 09/28/2026 18:10 | 100 | 51.95 |
| 09/28/2026 18:09 | 100 | 51.98 |
| 09/28/2026 18:09 | 1 | 52.00 |
| 09/28/2026 18:09 | 100 | 51.97 |
| 09/28/2026 18:09 | 100 | 51.97 |
| 09/28/2026 18:09 | 25 | 51.96 |
| 09/28/2026 18:08 | 100 | 51.92 |
| 09/28/2026 18:08 | 23 | 51.955 |
| 09/28/2026 18:08 | 60 | 51.95 |
| 09/28/2026 18:08 | 100 | 51.95 |
| 09/28/2026 18:08 | 100 | 51.95 |
| 09/28/2026 18:08 | 6 | 51.95 |
| 09/28/2026 18:08 | 100 | 51.95 |
| 09/28/2026 18:08 | 25 | 51.94 |
| 09/28/2026 18:08 | 6 | 51.94 |
| 09/28/2026 18:07 | 100 | 51.92 |
| 09/28/2026 18:07 | 100 | 51.89 |
| 09/28/2026 18:07 | 287 | 51.91 |
| 09/28/2026 18:07 | 200 | 51.92 |
| 09/28/2026 18:07 | 100 | 51.93 |
| 09/28/2026 18:07 | 100 | 51.93 |
| 09/28/2026 18:06 | 100 | 51.95 |
| 09/28/2026 18:06 | 100 | 51.95 |
| 09/28/2026 18:06 | 1 | 51.99 |
| 09/28/2026 18:06 | 25 | 51.98 |
| 09/28/2026 18:06 | 25 | 51.98 |
| 09/28/2026 18:06 | 100 | 51.98 |
| 09/28/2026 18:06 | 25 | 51.98 |
| 09/28/2026 18:06 | 25 | 51.98 |
| 09/28/2026 18:06 | 100 | 51.96 |
| 09/28/2026 18:06 | 200 | 51.95 |
| 09/28/2026 18:06 | 24 | 51.94 |
| 09/28/2026 18:06 | 100 | 51.94 |
| 09/28/2026 18:06 | 102 | 51.92 |
| 09/28/2026 18:06 | 100 | 51.92 |
| 09/28/2026 18:06 | 100 | 51.93 |
| 09/28/2026 18:06 | 100 | 51.93 |
| 09/28/2026 18:06 | 100 | 51.93 |
| 09/28/2026 18:06 | 100 | 51.93 |
| 09/28/2026 18:05 | 100 | 51.88 |
| 09/28/2026 18:05 | 100 | 51.88 |
| 09/28/2026 18:05 | 1 | 51.91 |
| 09/28/2026 18:05 | 100 | 51.93 |
| 09/28/2026 18:04 | 3 | 51.94 |
| 09/28/2026 18:04 | 20 | 51.91 |
| 09/28/2026 18:04 | 10 | 51.90 |
| 09/28/2026 18:04 | 10 | 51.89 |
| 09/28/2026 18:04 | 2 | 51.88 |
| 09/28/2026 18:04 | 100 | 51.85 |
| 09/28/2026 18:04 | 1 | 51.82 |
| 09/28/2026 18:04 | 200 | 51.80 |
| 09/28/2026 18:04 | 86 | 51.74 |
| 09/28/2026 18:04 | 14 | 51.74 |
| 09/28/2026 18:04 | 43 | 51.74 |
| 09/28/2026 18:04 | 1 | 51.72 |
| 09/28/2026 18:04 | 1 | 51.73 |
| 09/28/2026 18:04 | 200 | 51.74 |
| 09/28/2026 18:04 | 95 | 51.74 |
| 09/28/2026 18:04 | 5 | 51.74 |
| 09/28/2026 18:04 | 10 | 51.78 |
| 09/28/2026 18:04 | 2 | 51.75 |
| 09/28/2026 18:04 | 200 | 51.75 |
| 09/28/2026 18:04 | 25 | 51.79 |
| 09/28/2026 18:04 | 50 | 51.79 |
| 09/28/2026 18:04 | 10 | 51.78 |
| 09/28/2026 18:04 | 200 | 51.76 |
| 09/28/2026 18:04 | 275 | 51.80 |
| 09/28/2026 18:04 | 25 | 51.80 |
| 09/28/2026 18:04 | 200 | 51.77 |
| 09/28/2026 18:04 | 20 | 51.77 |
| 09/28/2026 18:04 | 95 | 51.77 |
| 09/28/2026 18:04 | 5 | 51.78 |
| 09/28/2026 18:04 | 200 | 51.76 |
| 09/28/2026 18:04 | 200 | 51.77 |
| 09/28/2026 18:04 | 100 | 51.76 |
| 09/28/2026 18:04 | 300 | 51.77 |
| 09/28/2026 18:04 | 100 | 51.77 |
| 09/28/2026 18:04 | 51 | 51.77 |
| 09/28/2026 18:04 | 48 | 51.80 |
| 09/28/2026 18:04 | 200 | 51.80 |
| 09/28/2026 18:04 | 200 | 51.80 |
| 09/28/2026 18:04 | 100 | 51.81 |
| 09/28/2026 18:04 | 385 | 51.83 |
| 09/28/2026 18:04 | 33 | 51.84 |
| 09/28/2026 18:04 | 50 | 51.84 |
| 09/28/2026 18:04 | 17 | 51.84 |
| 09/28/2026 18:04 | 244 | 51.84 |
| 09/28/2026 18:04 | 100 | 51.85 |
| 09/28/2026 18:04 | 1 | 51.89 |
| 09/28/2026 18:04 | 1 | 51.89 |
| 09/28/2026 18:04 | 25 | 51.93 |
| 09/28/2026 18:04 | 25 | 51.93 |
| 09/28/2026 18:04 | 50 | 51.93 |
| 09/28/2026 18:04 | 50 | 51.93 |
| 09/28/2026 18:04 | 50 | 51.93 |
| 09/28/2026 18:04 | 100 | 51.92 |
| 09/28/2026 18:04 | 100 | 51.92 |
| 09/28/2026 18:04 | 100 | 51.92 |
| 09/28/2026 18:04 | 1 | 51.91 |
| 09/28/2026 18:04 | 1 | 51.91 |
| 09/28/2026 18:04 | 10 | 51.90 |
| 09/28/2026 18:04 | 10 | 51.875 |
| 09/28/2026 18:04 | 10 | 51.875 |
| 09/28/2026 18:03 | 1 | 51.84 |
| 09/28/2026 18:01 | 100 | 51.86 |
| 09/28/2026 18:01 | 40 | 51.86 |
| 09/28/2026 18:01 | 60 | 51.86 |
| 09/28/2026 18:00 | 100 | 51.81 |
| 09/28/2026 18:00 | 4 | 51.78 |
| 09/28/2026 18:00 | 100 | 51.78 |
| 09/28/2026 18:00 | 100 | 51.78 |
| 09/28/2026 18:00 | 2 | 51.75 |
| 09/28/2026 18:00 | 100 | 51.75 |
| 09/28/2026 18:00 | 5 | 51.78 |
| 09/28/2026 18:00 | 100 | 51.78 |
| 09/28/2026 18:00 | 100 | 51.81 |
| 09/28/2026 18:00 | 200 | 51.84 |
| 09/28/2026 18:00 | 385 | 51.84 |
| 09/28/2026 18:00 | 53 | 51.87 |
| 09/28/2026 18:00 | 100 | 51.87 |
| 09/28/2026 18:00 | 100 | 51.87 |
| 09/28/2026 18:00 | 22 | 51.915 |
| 09/28/2026 18:00 | 100 | 51.91 |
| 09/28/2026 18:00 | 34 | 51.89 |
| 09/28/2026 18:00 | 1 | 51.90 |
| 09/28/2026 18:00 | 285 | 51.905 |
| 09/28/2026 18:00 | 100 | 51.905 |
| 09/28/2026 18:00 | 100 | 52.00 |
| 09/28/2026 18:00 | 100 | 52.00 |
| 09/28/2026 18:00 | 4 | 51.98 |
| 09/28/2026 18:00 | 10 | 52.00 |
| 09/28/2026 18:00 | 10 | 51.99 |
| 09/28/2026 18:00 | 100 | 51.99 |
| 09/28/2026 18:00 | 140 | 51.95 |
| 09/28/2026 18:00 | 6 | 51.99 |
| 09/28/2026 18:00 | 10 | 51.98 |
| 09/28/2026 18:00 | 10 | 51.97 |
| 09/28/2026 18:00 | 100 | 51.94 |
| 09/28/2026 18:00 | 100 | 51.94 |
| 09/28/2026 18:00 | 9 | 51.94 |
| 09/28/2026 18:00 | 1 | 51.94 |
| 09/28/2026 18:00 | 60 | 51.93 |
| 09/28/2026 18:00 | 100 | 51.93 |
| 09/28/2026 18:00 | 100 | 51.90 |
| 09/28/2026 17:59 | 2 | 51.93 |
| 09/28/2026 17:57 | 100 | 51.88 |
| 09/28/2026 17:57 | 100 | 51.89 |
| 09/28/2026 17:57 | 34 | 51.91 |
| 09/28/2026 17:57 | 1 | 51.91 |
| 09/28/2026 17:57 | 59 | 51.875 |
| 09/28/2026 17:57 | 128 | 51.87 |
| 09/28/2026 17:57 | 127 | 51.87 |
| 09/28/2026 17:57 | 35 | 51.84 |
| 09/28/2026 17:57 | 100 | 51.84 |
| 09/28/2026 17:57 | 100 | 51.84 |
| 09/28/2026 17:57 | 100 | 51.84 |
| 09/28/2026 17:57 | 1 | 51.85 |
| 09/28/2026 17:57 | 100 | 51.85 |
| 09/28/2026 17:57 | 100 | 51.85 |
| 09/28/2026 17:57 | 2 | 51.86 |
| 09/28/2026 17:57 | 200 | 51.86 |
| 09/28/2026 17:57 | 128 | 51.855 |
| 09/28/2026 17:57 | 100 | 51.855 |
| 09/28/2026 17:57 | 100 | 51.84 |
| 09/28/2026 17:57 | 251 | 51.84 |
| 09/28/2026 17:57 | 100 | 51.84 |
| 09/28/2026 17:57 | 100 | 51.84 |
| 09/28/2026 17:57 | 12 | 51.86 |
| 09/28/2026 17:56 | 2 | 51.85 |
| 09/28/2026 17:56 | 50 | 51.84 |
| 09/28/2026 17:56 | 50 | 51.84 |
| 09/28/2026 17:56 | 100 | 51.84 |
| 09/28/2026 17:56 | 100 | 51.83 |
| 09/28/2026 17:56 | 100 | 51.83 |
| 09/28/2026 17:56 | 99 | 51.83 |
| 09/28/2026 17:56 | 100 | 51.83 |
| 09/28/2026 17:56 | 100 | 51.79 |
| 09/28/2026 17:56 | 200 | 51.79 |
| 09/28/2026 17:56 | 100 | 51.80 |
| 09/28/2026 17:56 | 100 | 51.80 |
| 09/28/2026 17:56 | 1 | 51.815 |
| 09/28/2026 17:55 | 275 | 51.83 |
| 09/28/2026 17:55 | 17 | 51.82 |
| 09/28/2026 17:55 | 96 | 51.82 |
| 09/28/2026 17:55 | 4 | 51.82 |
| 09/28/2026 17:55 | 1 | 51.82 |
| 09/28/2026 17:55 | 7 | 51.81 |
| 09/28/2026 17:55 | 100 | 51.80 |
| 09/28/2026 17:55 | 7 | 51.785 |
| 09/28/2026 17:55 | 100 | 51.77 |
| 09/28/2026 17:55 | 66 | 51.78 |
| 09/28/2026 17:55 | 34 | 51.77 |
| 09/28/2026 17:53 | 56 | 51.84 |
| 09/28/2026 17:53 | 20 | 51.82 |
| 09/28/2026 17:53 | 1 | 51.81 |
| 09/28/2026 17:53 | 9 | 51.81 |
| 09/28/2026 17:53 | 1 | 51.80 |
| 09/28/2026 17:53 | 1 | 51.78 |
| 09/28/2026 17:53 | 1 | 51.77 |
| 09/28/2026 17:53 | 1 | 51.76 |
| 09/28/2026 17:53 | 100 | 51.73 |
| 09/28/2026 17:53 | 100 | 51.72 |
| 09/28/2026 17:53 | 100 | 51.72 |
| 09/28/2026 17:53 | 100 | 51.72 |
| 09/28/2026 17:53 | 100 | 51.72 |
| 09/28/2026 17:53 | 100 | 51.72 |
| 09/28/2026 17:53 | 100 | 51.70 |
| 09/28/2026 17:53 | 75 | 51.675 |
| 09/28/2026 17:53 | 25 | 51.675 |
| 09/28/2026 17:53 | 100 | 51.64 |
| 09/28/2026 17:53 | 100 | 51.62 |
| 09/28/2026 17:53 | 200 | 51.62 |
| 09/28/2026 17:53 | 200 | 51.62 |
| 09/28/2026 17:52 | 39 | 51.69 |
| 09/28/2026 17:52 | 33 | 51.65 |
| 09/28/2026 17:52 | 30 | 51.66 |
| 09/28/2026 17:52 | 17 | 51.68 |
| 09/28/2026 17:52 | 13 | 51.68 |
| 09/28/2026 17:52 | 5 | 51.70 |
| 09/28/2026 17:52 | 100 | 51.70 |
| 09/28/2026 17:52 | 255 | 51.73 |
| 09/28/2026 17:51 | 29 | 51.74 |
| 09/28/2026 17:50 | 1 | 51.80 |
| 09/28/2026 17:49 | 1 | 51.85 |
| 09/28/2026 17:49 | 1 | 51.84 |
| 09/28/2026 17:49 | 20 | 51.84 |
| 09/28/2026 17:49 | 60 | 51.80 |
| 09/28/2026 17:49 | 100 | 51.80 |
| 09/28/2026 17:49 | 1 | 51.80 |
| 09/28/2026 17:49 | 1 | 51.79 |
| 09/28/2026 17:49 | 135 | 51.73 |
| 09/28/2026 17:49 | 100 | 51.73 |
| 09/28/2026 17:49 | 29 | 51.71 |
| 09/28/2026 17:49 | 100 | 51.71 |
| 09/28/2026 17:49 | 100 | 51.71 |
| 09/28/2026 17:49 | 1 | 51.73 |
| 09/28/2026 17:49 | 25 | 51.765 |
| 09/28/2026 17:49 | 25 | 51.765 |
| 09/28/2026 17:48 | 3 | 51.755 |
| 09/28/2026 17:48 | 102 | 51.78 |
| 09/28/2026 17:48 | 11 | 51.78 |
| 09/28/2026 17:48 | 100 | 51.77 |
| 09/28/2026 17:48 | 10 | 51.77 |
| 09/28/2026 17:48 | 60 | 51.77 |
| 09/28/2026 17:48 | 1 | 51.77 |
| 09/28/2026 17:48 | 74 | 51.77 |
| 09/28/2026 17:48 | 126 | 51.77 |
| 09/28/2026 17:48 | 100 | 51.77 |
| 09/28/2026 17:48 | 1 | 51.76 |
| 09/28/2026 17:48 | 1 | 51.76 |
| 09/28/2026 17:48 | 1 | 51.76 |
| 09/28/2026 17:48 | 1 | 51.76 |
| 09/28/2026 17:48 | 1 | 51.76 |
| 09/28/2026 17:48 | 50 | 51.76 |
| 09/28/2026 17:48 | 10 | 51.76 |
| 09/28/2026 17:48 | 80 | 51.75 |
| 09/28/2026 17:48 | 20 | 51.75 |
| 09/28/2026 17:48 | 40 | 51.75 |
| 09/28/2026 17:48 | 60 | 51.75 |
| 09/28/2026 17:48 | 100 | 51.70 |
| 09/28/2026 17:47 | 1 | 51.71 |
| 09/28/2026 17:46 | 100 | 51.71 |
| 09/28/2026 17:46 | 100 | 51.70 |
| 09/28/2026 17:46 | 100 | 51.70 |
| 09/28/2026 17:46 | 1 | 51.69 |
| 09/28/2026 17:46 | 100 | 51.69 |
| 09/28/2026 17:46 | 25 | 51.68 |
| 09/28/2026 17:46 | 21 | 51.65 |
| 09/28/2026 17:46 | 21 | 51.65 |
| 09/28/2026 17:46 | 100 | 51.66 |
| 09/28/2026 17:45 | 24 | 51.70 |
| 09/28/2026 17:45 | 5 | 51.75 |
| 09/28/2026 17:44 | 24 | 51.79 |
| 09/28/2026 17:44 | 200 | 51.79 |
| 09/28/2026 17:43 | 100 | 51.88 |
| 09/28/2026 17:43 | 69 | 51.89 |
| 09/28/2026 17:43 | 1 | 51.89 |
| 09/28/2026 17:43 | 100 | 51.89 |
| 09/28/2026 17:43 | 1 | 51.89 |
| 09/28/2026 17:43 | 1 | 51.89 |
| 09/28/2026 17:43 | 100 | 51.92 |
| 09/28/2026 17:43 | 1 | 51.91 |
| 09/28/2026 17:43 | 50 | 51.88 |
| 09/28/2026 17:42 | 87 | 51.87 |
| 09/28/2026 17:42 | 1 | 51.87 |
| 09/28/2026 17:42 | 6 | 51.87 |
| 09/28/2026 17:42 | 6 | 51.85 |
| 09/28/2026 17:42 | 40 | 51.84 |
| 09/28/2026 17:42 | 12 | 51.84 |
| 09/28/2026 17:42 | 1 | 51.83 |
| 09/28/2026 17:42 | 100 | 51.79 |
| 09/28/2026 17:42 | 20 | 51.79 |
| 09/28/2026 17:42 | 18 | 51.79 |
| 09/28/2026 17:42 | 2 | 51.79 |
| 09/28/2026 17:42 | 22 | 51.78 |
| 09/28/2026 17:42 | 22 | 51.75 |
| 09/28/2026 17:42 | 10 | 51.77 |
| 09/28/2026 17:42 | 10 | 51.76 |
| 09/28/2026 17:42 | 1 | 51.76 |
| 09/28/2026 17:42 | 10 | 51.76 |
| 09/28/2026 17:42 | 1 | 51.75 |
| 09/28/2026 17:42 | 20 | 51.73 |
| 09/28/2026 17:42 | 20 | 51.72 |
| 09/28/2026 17:42 | 41 | 51.68 |
| 09/28/2026 17:42 | 19 | 51.70 |
| 09/28/2026 17:42 | 1 | 51.70 |
| 09/28/2026 17:42 | 100 | 51.68 |
| 09/28/2026 17:42 | 7 | 51.68 |
| 09/28/2026 17:42 | 20 | 51.68 |
| 09/28/2026 17:42 | 1 | 51.67 |
| 09/28/2026 17:41 | 1 | 51.64 |
| 09/28/2026 17:41 | 19 | 51.61 |
| 09/28/2026 17:41 | 100 | 51.62 |
| 09/28/2026 17:41 | 1 | 51.62 |
| 09/28/2026 17:41 | 100 | 51.62 |
| 09/28/2026 17:41 | 25 | 51.61 |
| 09/28/2026 17:41 | 1 | 51.61 |
| 09/28/2026 17:41 | 11 | 51.58 |
| 09/28/2026 17:41 | 5 | 51.57 |
| 09/28/2026 17:41 | 3 | 51.57 |
| 09/28/2026 17:41 | 1 | 51.61 |
| 09/28/2026 17:41 | 11 | 51.64 |
| 09/28/2026 17:40 | 1 | 51.67 |
| 09/28/2026 17:40 | 1 | 51.67 |
| 09/28/2026 17:40 | 100 | 51.70 |
| 09/28/2026 17:39 | 100 | 51.695 |
| 09/28/2026 17:38 | 1 | 51.70 |
| 09/28/2026 17:38 | 100 | 51.68 |
| 09/28/2026 17:38 | 80 | 51.68 |
| 09/28/2026 17:38 | 20 | 51.68 |
| 09/28/2026 17:38 | 1 | 51.67 |
| 09/28/2026 17:38 | 40 | 51.67 |
| 09/28/2026 17:38 | 41 | 51.65 |
| 09/28/2026 17:38 | 27 | 51.61 |
| 09/28/2026 17:38 | 100 | 51.59 |
| 09/28/2026 17:37 | 21 | 51.56 |
| 09/28/2026 17:37 | 29 | 51.535 |
| 09/28/2026 17:37 | 100 | 51.55 |
| 09/28/2026 17:37 | 10 | 51.55 |
| 09/28/2026 17:37 | 7 | 51.57 |
| 09/28/2026 17:37 | 1 | 51.56 |
| 09/28/2026 17:37 | 8 | 51.54 |
| 09/28/2026 17:37 | 10 | 51.54 |
| 09/28/2026 17:37 | 10 | 51.54 |
| 09/28/2026 17:37 | 100 | 51.50 |
| 09/28/2026 17:37 | 100 | 51.50 |
| 09/28/2026 17:37 | 100 | 51.50 |
| 09/28/2026 17:37 | 20 | 51.52 |
| 09/28/2026 17:37 | 63 | 51.51 |
| 09/28/2026 17:37 | 37 | 51.51 |
| 09/28/2026 17:37 | 20 | 51.50 |
| 09/28/2026 17:37 | 63 | 51.51 |
| 09/28/2026 17:37 | 100 | 51.50 |
| 09/28/2026 17:37 | 7 | 51.50 |
| 09/28/2026 17:37 | 14 | 51.50 |
| 09/28/2026 17:37 | 20 | 51.50 |
| 09/28/2026 17:37 | 14 | 51.49 |
| 09/28/2026 17:37 | 20 | 51.49 |
| 09/28/2026 17:37 | 60 | 51.49 |
| 09/28/2026 17:37 | 1 | 51.48 |
| 09/28/2026 17:37 | 20 | 51.48 |
| 09/28/2026 17:36 | 20 | 51.45 |
| 09/28/2026 17:36 | 20 | 51.46 |
| 09/28/2026 17:36 | 10 | 51.46 |
| 09/28/2026 17:36 | 20 | 51.45 |
| 09/28/2026 17:36 | 6 | 51.44 |
| 09/28/2026 17:36 | 44 | 51.42 |
| 09/28/2026 17:36 | 100 | 51.42 |
| 09/28/2026 17:35 | 1 | 51.41 |
| 09/28/2026 17:35 | 97 | 51.41 |
| 09/28/2026 17:35 | 3 | 51.41 |
| 09/28/2026 17:35 | 1 | 51.39 |
| 09/28/2026 17:35 | 1 | 51.39 |
| 09/28/2026 17:34 | 44 | 51.40 |
| 09/28/2026 17:34 | 100 | 51.37 |
| 09/28/2026 17:34 | 200 | 51.39 |
| 09/28/2026 17:34 | 7 | 51.41 |
| 09/28/2026 17:33 | 100 | 51.43 |
| 09/28/2026 17:33 | 100 | 51.45 |
| 09/28/2026 17:33 | 40 | 51.45 |
| 09/28/2026 17:32 | 60 | 51.45 |
| 09/28/2026 17:32 | 100 | 51.48 |
| 09/28/2026 17:31 | 78 | 51.44 |
| 09/28/2026 17:30 | 100 | 51.445 |
| 09/28/2026 17:30 | 100 | 51.46 |
| 09/28/2026 17:29 | 100 | 51.43 |
| 09/28/2026 17:29 | 100 | 51.44 |
| 09/28/2026 17:29 | 100 | 51.45 |
| 09/28/2026 17:29 | 100 | 51.47 |
| 09/28/2026 17:29 | 200 | 51.47 |
| 09/28/2026 17:29 | 2 | 51.47 |
| 09/28/2026 17:29 | 85 | 51.47 |
| 09/28/2026 17:29 | 1 | 51.495 |
| 09/28/2026 17:28 | 15 | 51.47 |
| 09/28/2026 17:28 | 100 | 51.48 |
| 09/28/2026 17:28 | 100 | 51.48 |
| 09/28/2026 17:28 | 100 | 51.48 |
| 09/28/2026 17:28 | 275 | 51.47 |
| 09/28/2026 17:28 | 25 | 51.47 |
| 09/28/2026 17:28 | 25 | 51.47 |
| 09/28/2026 17:28 | 25 | 51.47 |
| 09/28/2026 17:28 | 25 | 51.47 |
| 09/28/2026 17:28 | 25 | 51.47 |
| 09/28/2026 17:28 | 25 | 51.47 |
| 09/28/2026 17:28 | 25 | 51.47 |
| 09/28/2026 17:28 | 25 | 51.47 |
| 09/28/2026 17:28 | 25 | 51.47 |
| 09/28/2026 17:28 | 25 | 51.47 |
| 09/28/2026 17:28 | 25 | 51.47 |
| 09/28/2026 17:28 | 25 | 51.47 |
| 09/28/2026 17:28 | 25 | 51.47 |
| 09/28/2026 17:28 | 25 | 51.47 |
| 09/28/2026 17:28 | 25 | 51.47 |
| 09/28/2026 17:28 | 25 | 51.47 |
| 09/28/2026 17:28 | 25 | 51.47 |
| 09/28/2026 17:27 | 100 | 51.50 |
| 09/28/2026 17:27 | 48 | 51.53 |
| 09/28/2026 17:27 | 452 | 51.53 |
| 09/28/2026 17:27 | 20 | 51.53 |
| 09/28/2026 17:27 | 200 | 51.53 |
| 09/28/2026 17:27 | 100 | 51.53 |
| 09/28/2026 17:27 | 5 | 51.57 |
| 09/28/2026 17:25 | 100 | 51.54 |
| 09/28/2026 17:25 | 100 | 51.54 |
| 09/28/2026 17:25 | 20 | 51.57 |
| 09/28/2026 17:25 | 19 | 51.56 |
| 09/28/2026 17:25 | 1 | 51.56 |
| 09/28/2026 17:25 | 100 | 51.55 |
| 09/28/2026 17:25 | 60 | 51.55 |
| 09/28/2026 17:25 | 6 | 51.55 |
| 09/28/2026 17:25 | 100 | 51.55 |
| 09/28/2026 17:25 | 56 | 51.55 |
| 09/28/2026 17:25 | 44 | 51.55 |
| 09/28/2026 17:25 | 40 | 51.55 |
| 09/28/2026 17:25 | 100 | 51.52 |
| 09/28/2026 17:25 | 100 | 51.52 |
| 09/28/2026 17:25 | 20 | 51.53 |
| 09/28/2026 17:25 | 2 | 51.48 |
| 09/28/2026 17:24 | 118 | 51.47 |
| 09/28/2026 17:24 | 27 | 51.47 |
| 09/28/2026 17:24 | 100 | 51.47 |
| 09/28/2026 17:24 | 75 | 51.445 |
| 09/28/2026 17:24 | 25 | 51.445 |
| 09/28/2026 17:24 | 300 | 51.445 |
| 09/28/2026 17:24 | 25 | 51.445 |
| 09/28/2026 17:24 | 25 | 51.445 |
| 09/28/2026 17:24 | 25 | 51.445 |
| 09/28/2026 17:24 | 25 | 51.445 |
| 09/28/2026 17:24 | 6 | 51.45 |
| 09/28/2026 17:23 | 1 | 51.45 |
| 09/28/2026 17:23 | 19 | 51.42 |
| 09/28/2026 17:23 | 81 | 51.42 |
| 09/28/2026 17:23 | 100 | 51.41 |
| 09/28/2026 17:22 | 100 | 51.41 |
| 09/28/2026 17:21 | 1 | 51.47 |
| 09/28/2026 17:21 | 200 | 51.47 |
| 09/28/2026 17:21 | 1 | 51.47 |
| 09/28/2026 17:21 | 6 | 51.48 |
| 09/28/2026 17:21 | 6 | 51.47 |
| 09/28/2026 17:21 | 39 | 51.47 |
| 09/28/2026 17:21 | 39 | 51.465 |
| 09/28/2026 17:21 | 39 | 51.465 |
| 09/28/2026 17:21 | 100 | 51.46 |
| 09/28/2026 17:20 | 100 | 51.515 |
| 09/28/2026 17:20 | 25 | 51.52 |
| 09/28/2026 17:20 | 75 | 51.515 |
| 09/28/2026 17:20 | 25 | 51.515 |
| 09/28/2026 17:20 | 46 | 51.51 |
| 09/28/2026 17:20 | 99 | 51.44 |
| 09/28/2026 17:20 | 1 | 51.45 |
| 09/28/2026 17:20 | 99 | 51.45 |
| 09/28/2026 17:20 | 1 | 51.45 |
| 09/28/2026 17:20 | 99 | 51.45 |
| 09/28/2026 17:20 | 1 | 51.45 |
| 09/28/2026 17:20 | 99 | 51.45 |
| 09/28/2026 17:20 | 1 | 51.45 |
| 09/28/2026 17:20 | 99 | 51.45 |
| 09/28/2026 17:20 | 1 | 51.45 |
| 09/28/2026 17:20 | 100 | 51.45 |
| 09/28/2026 17:20 | 100 | 51.45 |
| 09/28/2026 17:20 | 99 | 51.45 |
| 09/28/2026 17:20 | 1 | 51.45 |
| 09/28/2026 17:20 | 99 | 51.45 |
| 09/28/2026 17:20 | 1 | 51.45 |
| 09/28/2026 17:20 | 99 | 51.45 |
| 09/28/2026 17:20 | 1 | 51.45 |
| 09/28/2026 17:20 | 100 | 51.46 |
| 09/28/2026 17:20 | 2 | 51.50 |
| 09/28/2026 17:20 | 50 | 51.50 |
| 09/28/2026 17:20 | 5 | 51.50 |
| 09/28/2026 17:20 | 7 | 51.52 |
| 09/28/2026 17:20 | 44 | 51.52 |
| 09/28/2026 17:20 | 200 | 51.53 |
| 09/28/2026 17:20 | 200 | 51.53 |
| 09/28/2026 17:20 | 41 | 51.57 |
| 09/28/2026 17:20 | 59 | 51.57 |
| 09/28/2026 17:20 | 5 | 51.57 |
| 09/28/2026 17:20 | 41 | 51.56 |
| 09/28/2026 17:20 | 100 | 51.55 |
| 09/28/2026 17:20 | 200 | 51.55 |
| 09/28/2026 17:20 | 1 | 51.55 |
| 09/28/2026 17:20 | 1 | 51.55 |
| 09/28/2026 17:19 | 200 | 51.58 |
| 09/28/2026 17:17 | 1 | 51.61 |
| 09/28/2026 17:17 | 1 | 51.62 |
| 09/28/2026 17:17 | 1 | 51.62 |
| 09/28/2026 17:16 | 53 | 51.63 |
| 09/28/2026 17:16 | 25 | 51.64 |
| 09/28/2026 17:14 | 2 | 51.61 |
| 09/28/2026 17:14 | 9 | 51.63 |
| 09/28/2026 17:14 | 5 | 51.62 |
| 09/28/2026 17:14 | 100 | 51.62 |
| 09/28/2026 17:14 | 18 | 51.595 |
| 09/28/2026 17:14 | 18 | 51.61 |
| 09/28/2026 17:14 | 1 | 51.62 |
| 09/28/2026 17:14 | 100 | 51.63 |
| 09/28/2026 17:14 | 100 | 51.64 |
| 09/28/2026 17:14 | 100 | 51.64 |
| 09/28/2026 17:14 | 8 | 51.65 |
| 09/28/2026 17:14 | 1 | 51.66 |
| 09/28/2026 17:14 | 1 | 51.66 |
| 09/28/2026 17:13 | 25 | 51.695 |
| 09/28/2026 17:12 | 100 | 51.70 |
| 09/28/2026 17:12 | 1 | 51.70 |
| 09/28/2026 17:12 | 193 | 51.70 |
| 09/28/2026 17:12 | 3 | 51.71 |
| 09/28/2026 17:12 | 4 | 51.71 |
| 09/28/2026 17:12 | 25 | 51.79 |
| 09/28/2026 17:11 | 80 | 51.86 |
| 09/28/2026 17:11 | 1 | 51.86 |
| 09/28/2026 17:11 | 3 | 51.86 |
| 09/28/2026 17:10 | 100 | 51.89 |
| 09/28/2026 17:10 | 75 | 51.88 |
| 09/28/2026 17:10 | 25 | 51.88 |
| 09/28/2026 17:10 | 100 | 51.885 |
| 09/28/2026 17:09 | 25 | 51.87 |
| 09/28/2026 17:09 | 25 | 51.87 |
| 09/28/2026 17:09 | 25 | 51.87 |
| 09/28/2026 17:09 | 25 | 51.87 |
| 09/28/2026 17:08 | 1 | 51.88 |
| 09/28/2026 17:08 | 1 | 51.88 |
| 09/28/2026 17:07 | 36 | 51.94 |
| 09/28/2026 17:07 | 4 | 51.94 |
| 09/28/2026 17:07 | 1 | 51.91 |
| 09/28/2026 17:07 | 100 | 51.90 |
| 09/28/2026 17:06 | 100 | 51.83 |
| 09/28/2026 17:06 | 1 | 51.86 |
| 09/28/2026 17:06 | 19 | 51.86 |
| 09/28/2026 17:06 | 4 | 51.86 |
| 09/28/2026 17:06 | 3 | 51.86 |
| 09/28/2026 17:06 | 1 | 51.85 |
| 09/28/2026 17:06 | 100 | 51.82 |
| 09/28/2026 17:06 | 1 | 51.82 |
| 09/28/2026 17:06 | 200 | 51.82 |
| 09/28/2026 17:06 | 1 | 51.81 |
| 09/28/2026 17:06 | 1 | 51.79 |
| 09/28/2026 17:06 | 1 | 51.79 |
| 09/28/2026 17:05 | 1 | 51.79 |
| 09/28/2026 17:05 | 100 | 51.79 |
| 09/28/2026 17:04 | 200 | 51.77 |
| 09/28/2026 17:04 | 100 | 51.79 |
| 09/28/2026 17:04 | 100 | 51.79 |
| 09/28/2026 17:04 | 8 | 51.79 |
| 09/28/2026 17:04 | 100 | 51.76 |
| 09/28/2026 17:03 | 1 | 51.75 |
| 09/28/2026 17:03 | 10 | 51.77 |
| 09/28/2026 17:02 | 1 | 51.76 |
| 09/28/2026 17:02 | 49 | 51.79 |
| 09/28/2026 17:02 | 1 | 51.79 |
| 09/28/2026 17:02 | 100 | 51.80 |
| 09/28/2026 17:02 | 25 | 51.84 |
| 09/28/2026 17:02 | 25 | 51.84 |
| 09/28/2026 17:02 | 100 | 51.84 |
| 09/28/2026 17:02 | 1 | 51.86 |
| 09/28/2026 17:02 | 1 | 51.86 |
| 09/28/2026 17:02 | 25 | 51.86 |
| 09/28/2026 17:01 | 6 | 51.91 |
| 09/28/2026 17:01 | 1925 | 51.91 |
| 09/28/2026 17:01 | 100 | 51.92 |
| 09/28/2026 17:01 | 1 | 51.92 |
| 09/28/2026 17:01 | 1 | 51.93 |
| 09/28/2026 17:01 | 3 | 52.00 |
| 09/28/2026 17:01 | 25 | 52.01 |
| 09/28/2026 17:00 | 6 | 52.03 |
| 09/28/2026 17:00 | 100 | 52.02 |
| 09/28/2026 17:00 | 6 | 52.02 |
| 09/28/2026 17:00 | 100 | 51.995 |
| 09/28/2026 16:59 | 100 | 51.98 |
| 09/28/2026 16:59 | 100 | 51.98 |
| 09/28/2026 16:59 | 100 | 51.92 |
| 09/28/2026 16:59 | 100 | 51.93 |
| 09/28/2026 16:59 | 200 | 51.93 |
| 09/28/2026 16:59 | 100 | 51.94 |
| 09/28/2026 16:59 | 100 | 51.95 |
| 09/28/2026 16:59 | 47 | 51.94 |
| 09/28/2026 16:59 | 53 | 51.94 |
| 09/28/2026 16:58 | 1 | 51.92 |
| 09/28/2026 16:58 | 100 | 51.93 |
| 09/28/2026 16:58 | 100 | 51.93 |
| 09/28/2026 16:58 | 17 | 51.92 |
| 09/28/2026 16:58 | 1 | 51.89 |
| 09/28/2026 16:58 | 100 | 51.91 |
| 09/28/2026 16:57 | 100 | 51.93 |
| 09/28/2026 16:57 | 75 | 51.89 |
| 09/28/2026 16:57 | 25 | 51.89 |
| 09/28/2026 16:57 | 18 | 51.85 |
| 09/28/2026 16:57 | 4 | 51.84 |
| 09/28/2026 16:56 | 100 | 51.78 |
| 09/28/2026 16:56 | 100 | 51.78 |
| 09/28/2026 16:55 | 100 | 51.77 |
| 09/28/2026 16:55 | 200 | 51.77 |
| 09/28/2026 16:54 | 17 | 51.74 |
| 09/28/2026 16:54 | 100 | 51.74 |
| 09/28/2026 16:54 | 16 | 51.70 |
| 09/28/2026 16:54 | 100 | 51.71 |
| 09/28/2026 16:54 | 100 | 51.77 |
| 09/28/2026 16:53 | 10 | 51.80 |
| 09/28/2026 16:53 | 5 | 51.81 |
| 09/28/2026 16:53 | 200 | 51.81 |
| 09/28/2026 16:53 | 1 | 51.83 |
| 09/28/2026 16:53 | 69 | 51.83 |
| 09/28/2026 16:53 | 30 | 51.83 |
| 09/28/2026 16:53 | 1 | 51.83 |
| 09/28/2026 16:53 | 167 | 51.83 |
| 09/28/2026 16:53 | 100 | 51.84 |
| 09/28/2026 16:53 | 33 | 51.83 |
| 09/28/2026 16:53 | 1 | 51.84 |
| 09/28/2026 16:52 | 100 | 51.88 |
| 09/28/2026 16:52 | 88 | 51.90 |
| 09/28/2026 16:52 | 12 | 51.90 |
| 09/28/2026 16:52 | 100 | 51.91 |
| 09/28/2026 16:52 | 100 | 51.91 |
| 09/28/2026 16:51 | 1 | 51.97 |
| 09/28/2026 16:51 | 100 | 51.98 |
| 09/28/2026 16:51 | 11 | 51.98 |
| 09/28/2026 16:51 | 88 | 51.98 |
| 09/28/2026 16:51 | 1 | 51.98 |
| 09/28/2026 16:50 | 100 | 51.96 |
| 09/28/2026 16:49 | 1 | 52.01 |
| 09/28/2026 16:49 | 4 | 51.98 |
| 09/28/2026 16:49 | 100 | 51.95 |
| 09/28/2026 16:49 | 100 | 51.95 |
| 09/28/2026 16:49 | 100 | 51.95 |
| 09/28/2026 16:49 | 100 | 51.95 |
| 09/28/2026 16:49 | 100 | 51.90 |
| 09/28/2026 16:48 | 25 | 51.915 |
| 09/28/2026 16:48 | 5 | 51.89 |
| 09/28/2026 16:48 | 5 | 51.88 |
| 09/28/2026 16:48 | 100 | 51.87 |
| 09/28/2026 16:47 | 30 | 51.90 |
| 09/28/2026 16:47 | 7 | 51.89 |
| 09/28/2026 16:47 | 100 | 51.89 |
| 09/28/2026 16:47 | 1 | 51.88 |
| 09/28/2026 16:47 | 1 | 51.88 |
| 09/28/2026 16:46 | 20 | 51.90 |
| 09/28/2026 16:45 | 1 | 51.94 |
| 09/28/2026 16:45 | 100 | 51.94 |
| 09/28/2026 16:45 | 10 | 51.99 |
| 09/28/2026 16:45 | 200 | 52.01 |
| 09/28/2026 16:45 | 2 | 52.00 |
| 09/28/2026 16:45 | 10 | 52.00 |
| 09/28/2026 16:45 | 200 | 52.01 |
| 09/28/2026 16:45 | 3 | 52.08 |
| 09/28/2026 16:45 | 60 | 52.07 |
| 09/28/2026 16:45 | 90 | 52.045 |
| 09/28/2026 16:45 | 10 | 52.045 |
| 09/28/2026 16:44 | 200 | 52.06 |
| 09/28/2026 16:44 | 1 | 52.06 |
| 09/28/2026 16:44 | 1 | 52.06 |
| 09/28/2026 16:44 | 100 | 52.06 |
| 09/28/2026 16:44 | 300 | 52.135 |
| 09/28/2026 16:44 | 1 | 52.13 |
| 09/28/2026 16:43 | 100 | 52.11 |
| 09/28/2026 16:43 | 1 | 52.11 |
| 09/28/2026 16:43 | 4 | 52.12 |
| 09/28/2026 16:43 | 100 | 52.12 |
| 09/28/2026 16:43 | 100 | 52.12 |
| 09/28/2026 16:43 | 100 | 52.17 |
| 09/28/2026 16:41 | 1 | 52.04 |
| 09/28/2026 16:41 | 100 | 52.04 |
| 09/28/2026 16:41 | 1 | 52.07 |
| 09/28/2026 16:41 | 1 | 52.07 |
| 09/28/2026 16:41 | 2 | 52.08 |
| 09/28/2026 16:40 | 100 | 52.10 |
| 09/28/2026 16:40 | 100 | 52.10 |
| 09/28/2026 16:40 | 155 | 52.10 |
| 09/28/2026 16:40 | 1 | 52.10 |
| 09/28/2026 16:40 | 1 | 52.10 |
| 09/28/2026 16:40 | 100 | 52.10 |
| 09/28/2026 16:40 | 100 | 52.09 |
| 09/28/2026 16:40 | 100 | 52.09 |
| 09/28/2026 16:40 | 60 | 52.09 |
| 09/28/2026 16:40 | 100 | 52.09 |
| 09/28/2026 16:40 | 100 | 52.05 |
| 09/28/2026 16:40 | 25 | 52.05 |
| 09/28/2026 16:39 | 25 | 52.05 |
| 09/28/2026 16:39 | 25 | 52.045 |
| 09/28/2026 16:39 | 25 | 52.045 |
| 09/28/2026 16:39 | 37 | 52.04 |
| 09/28/2026 16:39 | 12 | 52.04 |
| 09/28/2026 16:39 | 63 | 52.04 |
| 09/28/2026 16:39 | 12 | 52.05 |
| 09/28/2026 16:39 | 100 | 52.09 |
| 09/28/2026 16:39 | 200 | 52.09 |
| 09/28/2026 16:39 | 100 | 52.09 |
| 09/28/2026 16:39 | 10 | 52.10 |
| 09/28/2026 16:39 | 21 | 52.10 |
| 09/28/2026 16:39 | 144 | 52.11 |
| 09/28/2026 16:39 | 31 | 52.11 |
| 09/28/2026 16:39 | 25 | 52.11 |
| 09/28/2026 16:39 | 200 | 52.11 |
| 09/28/2026 16:39 | 1 | 52.11 |
| 09/28/2026 16:38 | 68 | 52.16 |
| 09/28/2026 16:38 | 32 | 52.16 |
| 09/28/2026 16:38 | 100 | 52.17 |
| 09/28/2026 16:38 | 1 | 52.20 |
| 09/28/2026 16:38 | 300 | 52.22 |
| 09/28/2026 16:37 | 20 | 52.23 |
| 09/28/2026 16:37 | 1 | 52.25 |
| 09/28/2026 16:37 | 100 | 52.25 |
| 09/28/2026 16:37 | 100 | 52.26 |
| 09/28/2026 16:37 | 21 | 52.27 |
| 09/28/2026 16:37 | 100 | 52.27 |
| 09/28/2026 16:37 | 35 | 52.30 |
| 09/28/2026 16:37 | 54 | 52.26 |
| 09/28/2026 16:37 | 200 | 52.26 |
| 09/28/2026 16:37 | 100 | 52.26 |
| 09/28/2026 16:37 | 25 | 52.25 |
| 09/28/2026 16:36 | 2 | 52.22 |
| 09/28/2026 16:36 | 100 | 52.23 |
| 09/28/2026 16:36 | 18 | 52.24 |
| 09/28/2026 16:36 | 1 | 52.295 |
| 09/28/2026 16:35 | 2 | 52.34 |
| 09/28/2026 16:35 | 100 | 52.30 |
| 09/28/2026 16:34 | 100 | 52.29 |
| 09/28/2026 16:34 | 1 | 52.24 |
| 09/28/2026 16:34 | 200 | 52.25 |
| 09/28/2026 16:34 | 100 | 52.25 |
| 09/28/2026 16:34 | 6 | 52.30 |
| 09/28/2026 16:34 | 100 | 52.31 |
| 09/28/2026 16:34 | 200 | 52.33 |
| 09/28/2026 16:34 | 1 | 52.33 |
| 09/28/2026 16:34 | 1 | 52.33 |
| 09/28/2026 16:33 | 100 | 52.38 |
| 09/28/2026 16:33 | 100 | 52.38 |
| 09/28/2026 16:33 | 100 | 52.38 |
| 09/28/2026 16:33 | 100 | 52.37 |
| 09/28/2026 16:33 | 100 | 52.34 |
| 09/28/2026 16:32 | 7 | 52.33 |
| 09/28/2026 16:32 | 100 | 52.34 |
| 09/28/2026 16:32 | 1 | 52.34 |
| 09/28/2026 16:32 | 100 | 52.34 |
| 09/28/2026 16:31 | 100 | 52.42 |
| 09/28/2026 16:31 | 100 | 52.42 |
| 09/28/2026 16:29 | 39 | 52.51 |
| 09/28/2026 16:29 | 1 | 52.50 |
| 09/28/2026 16:29 | 6 | 52.49 |
| 09/28/2026 16:29 | 200 | 52.43 |
| 09/28/2026 16:29 | 100 | 52.43 |
| 09/28/2026 16:29 | 1 | 52.46 |
| 09/28/2026 16:29 | 35 | 52.46 |
| 09/28/2026 16:29 | 4 | 52.45 |
| 09/28/2026 16:29 | 1 | 52.43 |
| 09/28/2026 16:28 | 20 | 52.38 |
| 09/28/2026 16:28 | 4 | 52.35 |
| 09/28/2026 16:28 | 61 | 52.34 |
| 09/28/2026 16:28 | 639 | 52.34 |
| 09/28/2026 16:28 | 7 | 52.34 |
| 09/28/2026 16:28 | 61 | 52.32 |
| 09/28/2026 16:28 | 25 | 52.32 |
| 09/28/2026 16:28 | 25 | 52.32 |
| 09/28/2026 16:28 | 89 | 52.32 |
| 09/28/2026 16:28 | 7 | 52.32 |
| 09/28/2026 16:28 | 25 | 52.28 |
| 09/28/2026 16:28 | 1 | 52.31 |
| 09/28/2026 16:28 | 25 | 52.31 |
| 09/28/2026 16:27 | 5 | 52.34 |
| 09/28/2026 16:27 | 41 | 52.35 |
| 09/28/2026 16:26 | 1 | 52.43 |
| 09/28/2026 16:26 | 200 | 52.43 |
| 09/28/2026 16:26 | 100 | 52.38 |
| 09/28/2026 16:26 | 100 | 52.38 |
| 09/28/2026 16:26 | 100 | 52.38 |
| 09/28/2026 16:26 | 100 | 52.37 |
| 09/28/2026 16:25 | 100 | 52.33 |
| 09/28/2026 16:25 | 39 | 52.30 |
| 09/28/2026 16:25 | 59 | 52.30 |
| 09/28/2026 16:25 | 200 | 52.30 |
| 09/28/2026 16:23 | 100 | 52.395 |
| 09/28/2026 16:23 | 100 | 52.395 |
| 09/28/2026 16:23 | 96 | 52.37 |
| 09/28/2026 16:23 | 4 | 52.38 |
| 09/28/2026 16:23 | 42 | 52.41 |
| 09/28/2026 16:23 | 158 | 52.41 |
| 09/28/2026 16:23 | 6 | 52.41 |
| 09/28/2026 16:23 | 1 | 52.41 |
| 09/28/2026 16:23 | 1 | 52.41 |
| 09/28/2026 16:22 | 2 | 52.46 |
| 09/28/2026 16:21 | 100 | 52.51 |
| 09/28/2026 16:21 | 100 | 52.48 |
| 09/28/2026 16:21 | 5 | 52.49 |
| 09/28/2026 16:21 | 4 | 52.48 |
| 09/28/2026 16:21 | 1 | 52.48 |
| 09/28/2026 16:21 | 100 | 52.36 |
| 09/28/2026 16:21 | 8 | 52.36 |
| 09/28/2026 16:21 | 100 | 52.425 |
| 09/28/2026 16:21 | 5 | 52.44 |
| 09/28/2026 16:21 | 12 | 52.44 |
| 09/28/2026 16:21 | 1 | 52.45 |
| 09/28/2026 16:21 | 11 | 52.52 |
| 09/28/2026 16:21 | 4 | 52.55 |
| 09/28/2026 16:21 | 5 | 52.58 |
| 09/28/2026 16:21 | 1 | 52.58 |
| 09/28/2026 16:21 | 1 | 52.665 |
| 09/28/2026 16:20 | 100 | 52.67 |
| 09/28/2026 16:20 | 79 | 52.73 |
| 09/28/2026 16:20 | 1 | 52.73 |
| 09/28/2026 16:20 | 20 | 52.73 |
| 09/28/2026 16:20 | 100 | 52.67 |
| 09/28/2026 16:20 | 100 | 52.65 |
| 09/28/2026 16:20 | 95 | 52.63 |
| 09/28/2026 16:20 | 95 | 52.63 |
| 09/28/2026 16:20 | 120 | 52.62 |
| 09/28/2026 16:20 | 5 | 52.63 |
| 09/28/2026 16:20 | 100 | 52.62 |
| 09/28/2026 16:20 | 7 | 52.62 |
| 09/28/2026 16:20 | 39 | 52.62 |
| 09/28/2026 16:20 | 100 | 52.62 |
| 09/28/2026 16:18 | 1 | 52.59 |
| 09/28/2026 16:18 | 1 | 52.665 |
| 09/28/2026 16:18 | 55 | 52.69 |
| 09/28/2026 16:18 | 200 | 52.69 |
| 09/28/2026 16:18 | 2 | 52.69 |
| 09/28/2026 16:18 | 1 | 52.69 |
| 09/28/2026 16:18 | 25 | 52.68 |
| 09/28/2026 16:18 | 50 | 52.68 |
| 09/28/2026 16:18 | 25 | 52.68 |
| 09/28/2026 16:18 | 75 | 52.67 |
| 09/28/2026 16:18 | 25 | 52.67 |
| 09/28/2026 16:18 | 75 | 52.67 |
| 09/28/2026 16:18 | 25 | 52.67 |
| 09/28/2026 16:18 | 100 | 52.63 |
| 09/28/2026 16:18 | 200 | 52.64 |
| 09/28/2026 16:18 | 100 | 52.64 |
| 09/28/2026 16:18 | 100 | 52.705 |
| 09/28/2026 16:17 | 100 | 52.75 |
| 09/28/2026 16:17 | 10 | 52.74 |
| 09/28/2026 16:17 | 172 | 52.70 |
| 09/28/2026 16:17 | 28 | 52.72 |
| 09/28/2026 16:17 | 100 | 52.73 |
| 09/28/2026 16:17 | 100 | 52.74 |
| 09/28/2026 16:17 | 5 | 52.77 |
| 09/28/2026 16:17 | 100 | 52.74 |
| 09/28/2026 16:17 | 25 | 52.75 |
| 09/28/2026 16:16 | 200 | 52.75 |
| 09/28/2026 16:16 | 100 | 52.75 |
| 09/28/2026 16:16 | 43 | 52.75 |
| 09/28/2026 16:16 | 8 | 52.74 |
| 09/28/2026 16:16 | 6 | 52.74 |
| 09/28/2026 16:16 | 43 | 52.74 |
| 09/28/2026 16:16 | 43 | 52.74 |
| 09/28/2026 16:16 | 8 | 52.74 |
| 09/28/2026 16:16 | 100 | 52.73 |
| 09/28/2026 16:16 | 166 | 52.70 |
| 09/28/2026 16:16 | 100 | 52.705 |
| 09/28/2026 16:16 | 150 | 52.72 |
| 09/28/2026 16:16 | 100 | 52.72 |
| 09/28/2026 16:16 | 100 | 52.72 |
| 09/28/2026 16:16 | 100 | 52.71 |
| 09/28/2026 16:16 | 25 | 52.68 |
| 09/28/2026 16:15 | 100 | 52.67 |
| 09/28/2026 16:15 | 100 | 52.67 |
| 09/28/2026 16:15 | 100 | 52.67 |
| 09/28/2026 16:15 | 100 | 52.66 |
| 09/28/2026 16:15 | 75 | 52.66 |
| 09/28/2026 16:15 | 25 | 52.66 |
| 09/28/2026 16:15 | 75 | 52.65 |
| 09/28/2026 16:15 | 25 | 52.65 |
| 09/28/2026 16:14 | 1 | 52.64 |
| 09/28/2026 16:14 | 100 | 52.65 |
| 09/28/2026 16:14 | 1 | 52.72 |
| 09/28/2026 16:14 | 100 | 52.67 |
| 09/28/2026 16:14 | 100 | 52.66 |
| 09/28/2026 16:14 | 100 | 52.66 |
| 09/28/2026 16:14 | 100 | 52.66 |
| 09/28/2026 16:14 | 100 | 52.63 |
| 09/28/2026 16:14 | 100 | 52.63 |
| 09/28/2026 16:14 | 100 | 52.63 |
| 09/28/2026 16:14 | 100 | 52.63 |
| 09/28/2026 16:13 | 25 | 52.61 |
| 09/28/2026 16:13 | 25 | 52.65 |
| 09/28/2026 16:12 | 1 | 52.635 |
| 09/28/2026 16:12 | 100 | 52.62 |
| 09/28/2026 16:12 | 100 | 52.605 |
| 09/28/2026 16:12 | 201 | 52.59 |
| 09/28/2026 16:12 | 100 | 52.59 |
| 09/28/2026 16:11 | 23 | 52.63 |
| 09/28/2026 16:11 | 25 | 52.63 |
| 09/28/2026 16:11 | 100 | 52.64 |
| 09/28/2026 16:11 | 50 | 52.70 |
| 09/28/2026 16:11 | 100 | 52.70 |
| 09/28/2026 16:11 | 51 | 52.70 |
| 09/28/2026 16:11 | 100 | 52.745 |
| 09/28/2026 16:11 | 1 | 52.74 |
| 09/28/2026 16:10 | 100 | 52.75 |
| 09/28/2026 16:10 | 200 | 52.75 |
| 09/28/2026 16:10 | 49 | 52.70 |
| 09/28/2026 16:10 | 100 | 52.73 |
| 09/28/2026 16:10 | 100 | 52.69 |
| 09/28/2026 16:10 | 1 | 52.725 |
| 09/28/2026 16:10 | 100 | 52.70 |
| 09/28/2026 16:10 | 100 | 52.70 |
| 09/28/2026 16:10 | 3 | 52.69 |
| 09/28/2026 16:09 | 4 | 52.69 |
| 09/28/2026 16:09 | 100 | 52.70 |
| 09/28/2026 16:09 | 100 | 52.68 |
| 09/28/2026 16:09 | 4 | 52.68 |
| 09/28/2026 16:09 | 4 | 52.67 |
| 09/28/2026 16:09 | 4 | 52.67 |
| 09/28/2026 16:09 | 4 | 52.67 |
| 09/28/2026 16:09 | 4 | 52.67 |
| 09/28/2026 16:09 | 4 | 52.67 |
| 09/28/2026 16:09 | 4 | 52.67 |
| 09/28/2026 16:09 | 4 | 52.67 |
| 09/28/2026 16:09 | 4 | 52.67 |
| 09/28/2026 16:09 | 4 | 52.67 |
| 09/28/2026 16:09 | 4 | 52.67 |
| 09/28/2026 16:09 | 4 | 52.67 |
| 09/28/2026 16:09 | 4 | 52.67 |
| 09/28/2026 16:09 | 4 | 52.67 |
| 09/28/2026 16:09 | 4 | 52.67 |
| 09/28/2026 16:09 | 4 | 52.67 |
| 09/28/2026 16:09 | 4 | 52.67 |
| 09/28/2026 16:09 | 4 | 52.67 |
| 09/28/2026 16:09 | 4 | 52.67 |
| 09/28/2026 16:09 | 4 | 52.67 |
| 09/28/2026 16:09 | 4 | 52.67 |
| 09/28/2026 16:09 | 5 | 52.67 |
| 09/28/2026 16:09 | 100 | 52.64 |
| 09/28/2026 16:09 | 4 | 52.68 |
| 09/28/2026 16:09 | 24 | 52.62 |
| 09/28/2026 16:09 | 1 | 52.62 |
| 09/28/2026 16:08 | 3 | 52.58 |
| 09/28/2026 16:08 | 100 | 52.57 |
| 09/28/2026 16:08 | 100 | 52.58 |
| 09/28/2026 16:08 | 40 | 52.60 |
| 09/28/2026 16:08 | 100 | 52.62 |
| 09/28/2026 16:08 | 100 | 52.63 |
| 09/28/2026 16:08 | 25 | 52.65 |
| 09/28/2026 16:08 | 20 | 52.68 |
| 09/28/2026 16:08 | 1 | 52.75 |
| 09/28/2026 16:08 | 99 | 52.72 |
| 09/28/2026 16:07 | 1 | 52.725 |
| 09/28/2026 16:07 | 100 | 52.73 |
| 09/28/2026 16:07 | 99 | 52.73 |
| 09/28/2026 16:07 | 1 | 52.73 |
| 09/28/2026 16:07 | 3 | 52.73 |
| 09/28/2026 16:07 | 99 | 52.72 |
| 09/28/2026 16:07 | 1 | 52.72 |
| 09/28/2026 16:07 | 25 | 52.695 |
| 09/28/2026 16:07 | 25 | 52.695 |
| 09/28/2026 16:07 | 25 | 52.695 |
| 09/28/2026 16:07 | 80 | 52.66 |
| 09/28/2026 16:07 | 20 | 52.66 |
| 09/28/2026 16:07 | 100 | 52.71 |
| 09/28/2026 16:07 | 100 | 52.69 |
| 09/28/2026 16:07 | 100 | 52.68 |
| 09/28/2026 16:07 | 75 | 52.665 |
| 09/28/2026 16:07 | 25 | 52.665 |
| 09/28/2026 16:07 | 100 | 52.66 |
| 09/28/2026 16:07 | 17 | 52.65 |
| 09/28/2026 16:07 | 25 | 52.62 |
| 09/28/2026 16:06 | 25 | 52.60 |
| 09/28/2026 16:06 | 25 | 52.60 |
| 09/28/2026 16:06 | 99 | 52.60 |
| 09/28/2026 16:06 | 1 | 52.60 |
| 09/28/2026 16:06 | 2 | 52.53 |
| 09/28/2026 16:06 | 98 | 52.53 |
| 09/28/2026 16:06 | 2 | 52.53 |
| 09/28/2026 16:06 | 100 | 52.53 |
| 09/28/2026 16:04 | 6 | 52.57 |
| 09/28/2026 16:04 | 11 | 52.57 |
| 09/28/2026 16:04 | 13 | 52.57 |
| 09/28/2026 16:04 | 31 | 52.60 |
| 09/28/2026 16:04 | 400 | 52.59 |
| 09/28/2026 16:04 | 1 | 52.58 |
| 09/28/2026 16:04 | 4 | 52.55 |
| 09/28/2026 16:04 | 1 | 52.55 |
| 09/28/2026 16:03 | 200 | 52.49 |
| 09/28/2026 16:03 | 4 | 52.49 |
| 09/28/2026 16:03 | 96 | 52.49 |
| 09/28/2026 16:03 | 2 | 52.49 |
| 09/28/2026 16:03 | 2 | 52.49 |
| 09/28/2026 16:03 | 100 | 52.49 |
| 09/28/2026 16:03 | 1 | 52.48 |
| 09/28/2026 16:03 | 100 | 52.48 |
| 09/28/2026 16:03 | 1 | 52.48 |
| 09/28/2026 16:03 | 100 | 52.415 |
| 09/28/2026 16:03 | 100 | 52.415 |
| 09/28/2026 16:03 | 100 | 52.42 |
| 09/28/2026 16:03 | 100 | 52.44 |
| 09/28/2026 16:03 | 100 | 52.42 |
| 09/28/2026 16:03 | 100 | 52.42 |
| 09/28/2026 16:03 | 100 | 52.41 |
| 09/28/2026 16:03 | 100 | 52.31 |
| 09/28/2026 16:03 | 25 | 52.30 |
| 09/28/2026 16:03 | 25 | 52.30 |
| 09/28/2026 16:03 | 25 | 52.30 |
| 09/28/2026 16:03 | 25 | 52.30 |
| 09/28/2026 16:03 | 25 | 52.30 |
| 09/28/2026 16:03 | 25 | 52.30 |
| 09/28/2026 16:03 | 50 | 52.29 |
| 09/28/2026 16:03 | 50 | 52.29 |
| 09/28/2026 16:03 | 50 | 52.29 |
| 09/28/2026 16:03 | 100 | 52.30 |
| 09/28/2026 16:03 | 199 | 52.31 |
| 09/28/2026 16:03 | 1 | 52.31 |
| 09/28/2026 16:02 | 18 | 52.42 |
| 09/28/2026 16:02 | 17 | 52.42 |
| 09/28/2026 16:02 | 17 | 52.42 |
| 09/28/2026 16:02 | 83 | 52.42 |
| 09/28/2026 16:02 | 17 | 52.42 |
| 09/28/2026 16:02 | 8 | 52.42 |
| 09/28/2026 16:02 | 100 | 52.42 |
| 09/28/2026 16:02 | 100 | 52.41 |
| 09/28/2026 16:01 | 25 | 52.35 |
| 09/28/2026 16:01 | 2 | 52.31 |
| 09/28/2026 16:01 | 12 | 52.31 |
| 09/28/2026 16:01 | 100 | 52.31 |
| 09/28/2026 16:01 | 100 | 52.375 |
| 09/28/2026 16:01 | 30 | 52.35 |
| 09/28/2026 16:01 | 100 | 52.35 |
| 09/28/2026 16:01 | 100 | 52.35 |
| 09/28/2026 16:01 | 100 | 52.35 |
| 09/28/2026 16:00 | 100 | 52.36 |
| 09/28/2026 16:00 | 4 | 52.31 |
| 09/28/2026 16:00 | 100 | 52.31 |
| 09/28/2026 16:00 | 6 | 52.36 |
| 09/28/2026 16:00 | 100 | 52.385 |
| 09/28/2026 16:00 | 1 | 52.38 |
| 09/28/2026 16:00 | 100 | 52.41 |
| 09/28/2026 15:59 | 1 | 52.55 |
| 09/28/2026 15:59 | 2 | 52.59 |
| 09/28/2026 15:59 | 45 | 52.56 |
| 09/28/2026 15:59 | 100 | 52.53 |
| 09/28/2026 15:59 | 100 | 52.53 |
| 09/28/2026 15:59 | 100 | 52.52 |
| 09/28/2026 15:58 | 100 | 52.43 |
| 09/28/2026 15:58 | 100 | 52.43 |
| 09/28/2026 15:58 | 100 | 52.43 |
| 09/28/2026 15:58 | 25 | 52.38 |
| 09/28/2026 15:58 | 25 | 52.38 |
| 09/28/2026 15:58 | 25 | 52.38 |
| 09/28/2026 15:58 | 25 | 52.38 |
| 09/28/2026 15:57 | 100 | 52.31 |
| 09/28/2026 15:56 | 1 | 52.42 |
| 09/28/2026 15:56 | 100 | 52.51 |
| 09/28/2026 15:55 | 1 | 52.58 |
| 09/28/2026 15:55 | 60 | 52.57 |
| 09/28/2026 15:55 | 18 | 52.64 |
| 09/28/2026 15:55 | 36 | 52.62 |
| 09/28/2026 15:55 | 64 | 52.62 |
| 09/28/2026 15:55 | 45 | 52.62 |
| 09/28/2026 15:55 | 2 | 52.56 |
| 09/28/2026 15:55 | 100 | 52.55 |
| 09/28/2026 15:55 | 100 | 52.54 |
| 09/28/2026 15:55 | 200 | 52.53 |
| 09/28/2026 15:55 | 100 | 52.53 |
| 09/28/2026 15:55 | 40 | 52.53 |
| 09/28/2026 15:55 | 20 | 52.53 |
| 09/28/2026 15:55 | 40 | 52.53 |
| 09/28/2026 15:55 | 40 | 52.53 |
| 09/28/2026 15:55 | 100 | 52.52 |
| 09/28/2026 15:55 | 47 | 52.48 |
| 09/28/2026 15:55 | 2 | 52.48 |
| 09/28/2026 15:54 | 6 | 52.37 |
| 09/28/2026 15:54 | 6 | 52.38 |
| 09/28/2026 15:54 | 25 | 52.38 |
| 09/28/2026 15:54 | 100 | 52.45 |
| 09/28/2026 15:54 | 56 | 52.45 |
| 09/28/2026 15:53 | 100 | 52.49 |
| 09/28/2026 15:53 | 11 | 52.50 |
| 09/28/2026 15:53 | 1 | 52.50 |
| 09/28/2026 15:53 | 8 | 52.49 |
| 09/28/2026 15:53 | 77 | 52.49 |
| 09/28/2026 15:53 | 50 | 52.48 |
| 09/28/2026 15:53 | 25 | 52.46 |
| 09/28/2026 15:53 | 25 | 52.46 |
| 09/28/2026 15:53 | 25 | 52.46 |
| 09/28/2026 15:53 | 25 | 52.46 |
| 09/28/2026 15:53 | 25 | 52.46 |
| 09/28/2026 15:53 | 25 | 52.46 |
| 09/28/2026 15:53 | 8 | 52.49 |
| 09/28/2026 15:53 | 6 | 52.49 |
| 09/28/2026 15:53 | 100 | 52.48 |
| 09/28/2026 15:53 | 15 | 52.49 |
| 09/28/2026 15:53 | 99 | 52.48 |
| 09/28/2026 15:52 | 5 | 52.44 |
| 09/28/2026 15:52 | 1 | 52.41 |
| 09/28/2026 15:52 | 199 | 52.41 |
| 09/28/2026 15:52 | 1 | 52.42 |
| 09/28/2026 15:52 | 25 | 52.46 |
| 09/28/2026 15:52 | 100 | 52.45 |
| 09/28/2026 15:51 | 25 | 52.445 |
| 09/28/2026 15:51 | 25 | 52.445 |
| 09/28/2026 15:51 | 1 | 52.48 |
| 09/28/2026 15:51 | 94 | 52.49 |
| 09/28/2026 15:51 | 41 | 52.48 |
| 09/28/2026 15:51 | 59 | 52.48 |
| 09/28/2026 15:51 | 8 | 52.47 |
| 09/28/2026 15:51 | 59 | 52.37 |
| 09/28/2026 15:51 | 111 | 52.37 |
| 09/28/2026 15:51 | 89 | 52.37 |
| 09/28/2026 15:51 | 11 | 52.37 |
| 09/28/2026 15:51 | 100 | 52.36 |
| 09/28/2026 15:50 | 30 | 52.34 |
| 09/28/2026 15:50 | 2 | 52.35 |
| 09/28/2026 15:50 | 800 | 52.35 |
| 09/28/2026 15:49 | 100 | 52.41 |
| 09/28/2026 15:49 | 5 | 52.43 |
| 09/28/2026 15:49 | 95 | 52.43 |
| 09/28/2026 15:49 | 5 | 52.43 |
| 09/28/2026 15:49 | 100 | 52.42 |
| 09/28/2026 15:49 | 100 | 52.42 |
| 09/28/2026 15:49 | 100 | 52.40 |
| 09/28/2026 15:49 | 5 | 52.40 |
| 09/28/2026 15:48 | 3 | 52.41 |
| 09/28/2026 15:48 | 6 | 52.36 |
| 09/28/2026 15:48 | 1 | 52.37 |
| 09/28/2026 15:48 | 100 | 52.37 |
| 09/28/2026 15:47 | 100 | 52.39 |
| 09/28/2026 15:47 | 3 | 52.37 |
| 09/28/2026 15:47 | 100 | 52.30 |
| 09/28/2026 15:47 | 100 | 52.30 |
| 09/28/2026 15:47 | 100 | 52.30 |
| 09/28/2026 15:47 | 100 | 52.29 |
| 09/28/2026 15:47 | 100 | 52.29 |
| 09/28/2026 15:47 | 100 | 52.29 |
| 09/28/2026 15:47 | 25 | 52.28 |
| 09/28/2026 15:47 | 100 | 52.33 |
| 09/28/2026 15:47 | 100 | 52.32 |
| 09/28/2026 15:47 | 1 | 52.32 |
| 09/28/2026 15:47 | 100 | 52.30 |
| 09/28/2026 15:47 | 100 | 52.30 |
| 09/28/2026 15:47 | 100 | 52.29 |
| 09/28/2026 15:47 | 100 | 52.24 |
| 09/28/2026 15:47 | 100 | 52.23 |
| 09/28/2026 15:47 | 20 | 52.21 |
| 09/28/2026 15:47 | 161 | 52.23 |
| 09/28/2026 15:47 | 161 | 52.20 |
| 09/28/2026 15:47 | 73 | 52.23 |
| 09/28/2026 15:47 | 100 | 52.19 |
| 09/28/2026 15:46 | 1 | 52.14 |
| 09/28/2026 15:46 | 13 | 52.14 |
| 09/28/2026 15:46 | 6 | 52.14 |
| 09/28/2026 15:46 | 10 | 52.17 |
| 09/28/2026 15:46 | 5 | 52.19 |
| 09/28/2026 15:46 | 198 | 52.20 |
| 09/28/2026 15:46 | 2 | 52.23 |
| 09/28/2026 15:46 | 25 | 52.255 |
| 09/28/2026 15:46 | 25 | 52.255 |
| 09/28/2026 15:46 | 12 | 52.19 |
| 09/28/2026 15:46 | 100 | 52.22 |
| 09/28/2026 15:46 | 100 | 52.22 |
| 09/28/2026 15:46 | 100 | 52.22 |
| 09/28/2026 15:46 | 100 | 52.16 |
| 09/28/2026 15:45 | 8 | 52.13 |
| 09/28/2026 15:45 | 14 | 52.07 |
| 09/28/2026 15:45 | 29 | 52.07 |
| 09/28/2026 15:45 | 14 | 52.06 |
| 09/28/2026 15:45 | 43 | 52.06 |
| 09/28/2026 15:45 | 43 | 52.06 |
| 09/28/2026 15:45 | 43 | 52.06 |
| 09/28/2026 15:44 | 300 | 51.95 |
| 09/28/2026 15:44 | 200 | 51.92 |
| 09/28/2026 15:44 | 100 | 51.89 |
| 09/28/2026 15:44 | 14 | 51.81 |
| 09/28/2026 15:44 | 200 | 51.795 |
| 09/28/2026 15:44 | 100 | 51.79 |
| 09/28/2026 15:44 | 275 | 51.825 |
| 09/28/2026 15:44 | 25 | 51.825 |
| 09/28/2026 15:44 | 1 | 51.81 |
| 09/28/2026 15:44 | 200 | 51.81 |
| 09/28/2026 15:44 | 100 | 51.82 |
| 09/28/2026 15:44 | 1 | 51.82 |
| 09/28/2026 15:44 | 100 | 51.82 |
| 09/28/2026 15:43 | 25 | 51.865 |
| 09/28/2026 15:43 | 25 | 51.865 |
| 09/28/2026 15:43 | 25 | 51.865 |
| 09/28/2026 15:43 | 70 | 51.92 |
| 09/28/2026 15:43 | 100 | 51.91 |
| 09/28/2026 15:43 | 100 | 51.91 |
| 09/28/2026 15:43 | 25 | 51.865 |
| 09/28/2026 15:43 | 25 | 51.865 |
| 09/28/2026 15:43 | 25 | 51.865 |
| 09/28/2026 15:43 | 25 | 51.865 |
| 09/28/2026 15:43 | 6 | 51.89 |
| 09/28/2026 15:43 | 25 | 51.89 |
| 09/28/2026 15:43 | 25 | 51.89 |
| 09/28/2026 15:43 | 25 | 51.89 |
| 09/28/2026 15:43 | 25 | 51.84 |
| 09/28/2026 15:43 | 100 | 51.85 |
| 09/28/2026 15:43 | 1 | 51.88 |
| 09/28/2026 15:43 | 25 | 51.93 |
| 09/28/2026 15:42 | 25 | 51.86 |
| 09/28/2026 15:42 | 25 | 51.85 |
| 09/28/2026 15:42 | 25 | 51.85 |
| 09/28/2026 15:42 | 25 | 51.85 |
| 09/28/2026 15:42 | 25 | 51.83 |
| 09/28/2026 15:40 | 30 | 51.88 |
| 09/28/2026 15:40 | 1 | 51.88 |
| 09/28/2026 15:40 | 5 | 51.91 |
| 09/28/2026 15:39 | 100 | 51.90 |
| 09/28/2026 15:39 | 48 | 51.89 |
| 09/28/2026 15:38 | 6 | 51.745 |
| 09/28/2026 15:38 | 200 | 51.69 |
| 09/28/2026 15:36 | 75 | 51.51 |
| 09/28/2026 15:36 | 25 | 51.53 |
| 09/28/2026 15:36 | 25 | 51.53 |
| 09/28/2026 15:36 | 1 | 51.58 |
| 09/28/2026 15:36 | 1 | 51.58 |
| 09/28/2026 15:36 | 100 | 51.60 |
| 09/28/2026 15:36 | 25 | 51.64 |
| 09/28/2026 15:36 | 75 | 51.64 |
| 09/28/2026 15:36 | 100 | 51.70 |
| 09/28/2026 15:35 | 25 | 51.69 |
| 09/28/2026 15:35 | 25 | 51.69 |
| 09/28/2026 15:35 | 25 | 51.69 |
| 09/28/2026 15:35 | 25 | 51.69 |
| 09/28/2026 15:35 | 25 | 51.69 |
| 09/28/2026 15:35 | 18 | 51.62 |
| 09/28/2026 15:35 | 10 | 51.63 |
| 09/28/2026 15:35 | 200 | 51.67 |
| 09/28/2026 15:35 | 2 | 51.67 |
| 09/28/2026 15:35 | 100 | 51.88 |
| 09/28/2026 15:35 | 2 | 51.91 |
| 09/28/2026 15:34 | 200 | 51.97 |
| 09/28/2026 15:34 | 36 | 51.99 |
| 09/28/2026 15:34 | 24 | 51.99 |
| 09/28/2026 15:34 | 1 | 51.99 |
| 09/28/2026 15:34 | 200 | 52.04 |
| 09/28/2026 15:34 | 200 | 52.00 |
| 09/28/2026 15:34 | 100 | 52.01 |
| 09/28/2026 15:34 | 1 | 52.01 |
| 09/28/2026 15:34 | 45 | 52.01 |
| 09/28/2026 15:34 | 55 | 52.01 |
| 09/28/2026 15:34 | 25 | 52.05 |
| 09/28/2026 15:34 | 1 | 52.06 |
| 09/28/2026 15:34 | 100 | 52.06 |
| 09/28/2026 15:34 | 20 | 52.07 |
| 09/28/2026 15:34 | 71 | 52.08 |
| 09/28/2026 15:34 | 200 | 52.08 |
| 09/28/2026 15:34 | 40 | 52.07 |
| 09/28/2026 15:34 | 60 | 52.07 |
| 09/28/2026 15:34 | 100 | 52.06 |
| 09/28/2026 15:34 | 21 | 52.01 |
| 09/28/2026 15:34 | 100 | 52.07 |
| 09/28/2026 15:34 | 100 | 52.06 |
| 09/28/2026 15:33 | 25 | 52.09 |
| 09/28/2026 15:33 | 25 | 52.09 |
| 09/28/2026 15:33 | 25 | 52.09 |
| 09/28/2026 15:33 | 17 | 52.05 |
| 09/28/2026 15:33 | 6 | 52.05 |
| 09/28/2026 15:33 | 1 | 52.00 |
| 09/28/2026 15:33 | 100 | 51.98 |
| 09/28/2026 15:33 | 63 | 51.97 |
| 09/28/2026 15:33 | 43 | 51.97 |
| 09/28/2026 15:33 | 104 | 51.97 |
| 09/28/2026 15:33 | 53 | 51.97 |
| 09/28/2026 15:33 | 100 | 51.96 |
| 09/28/2026 15:32 | 42 | 51.94 |
| 09/28/2026 15:32 | 65 | 51.63 |
| 09/28/2026 15:32 | 22 | 51.48 |
| 09/28/2026 15:32 | 76 | 51.48 |
| 09/28/2026 15:32 | 2 | 51.48 |
| 09/28/2026 15:32 | 2 | 51.47 |
| 09/28/2026 15:32 | 98 | 51.47 |
| 09/28/2026 15:32 | 100 | 51.47 |
| 09/28/2026 15:32 | 100 | 51.47 |
| 09/28/2026 15:32 | 100 | 51.47 |
| 09/28/2026 15:32 | 100 | 51.41 |
| 09/28/2026 15:32 | 100 | 51.40 |
| 09/28/2026 15:31 | 10 | 51.32 |
| 09/28/2026 15:30 | 5 | 51.58 |
| 09/28/2026 15:30 | 5 | 51.60 |
| 09/28/2026 15:30 | 5 | 51.60 |
| 09/28/2026 15:30 | 12 | 51.58 |
| 09/28/2026 15:30 | 7 | 51.58 |
| 09/28/2026 15:30 | 45 | 51.50 |
| 09/28/2026 15:30 | 5 | 51.43 |
| 09/28/2026 15:30 | 1 | 51.43 |
| 09/28/2026 15:30 | 475 | 51.40 |
| 09/28/2026 15:30 | 1 | 51.40 |
| 09/28/2026 15:30 | 1000 | 51.29 |
| 09/28/2026 15:30 | 2 | 51.25 |
| 09/28/2026 15:30 | 36 | 51.20 |
| 09/28/2026 15:30 | 74 | 51.20 |
| 09/28/2026 15:30 | 1 | 51.15 |
| 09/28/2026 15:30 | 200 | 51.15 |
| 09/28/2026 15:30 | 510 | 51.20 |
| 09/28/2026 15:30 | 32340 | 51.20 |
| 09/28/2026 15:30 | 32340 | 51.20 |