Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.8246
-0.0117
(
-1.40% )
|
0.8161
|
700 |
0.8246
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.8246 |
| 10/16/2026 23:20 | � | 0.8246 |
| 10/16/2026 22:30 | � | 0.8246 |
| 10/16/2026 22:00 | � | 0.8246 |
| 10/16/2026 22:00 | 24894 | 0.8246 |
| 10/16/2026 21:59 | 56 | 0.8163 |
| 10/16/2026 21:59 | 170 | 0.8162 |
| 10/16/2026 21:59 | 98 | 0.8172 |
| 10/16/2026 21:59 | 2 | 0.8172 |
| 10/16/2026 21:59 | 100 | 0.8242 |
| 10/16/2026 21:59 | 6 | 0.8247 |
| 10/16/2026 21:59 | 28 | 0.8247 |
| 10/16/2026 21:59 | 100 | 0.8247 |
| 10/16/2026 21:59 | 72 | 0.8246 |
| 10/16/2026 21:59 | 28 | 0.8246 |
| 10/16/2026 21:59 | 100 | 0.8246 |
| 10/16/2026 21:59 | 100 | 0.8246 |
| 10/16/2026 21:59 | 100 | 0.8194 |
| 10/16/2026 21:58 | 1 | 0.8194 |
| 10/16/2026 21:58 | 1 | 0.8194 |
| 10/16/2026 21:58 | 45 | 0.8262 |
| 10/16/2026 21:58 | 96 | 0.8262 |
| 10/16/2026 21:58 | 4 | 0.8262 |
| 10/16/2026 21:58 | 400 | 0.8262 |
| 10/16/2026 21:58 | 100 | 0.8262 |
| 10/16/2026 21:58 | 100 | 0.8262 |
| 10/16/2026 21:58 | 49 | 0.8262 |
| 10/16/2026 21:58 | 51 | 0.8262 |
| 10/16/2026 21:58 | 25 | 0.8262 |
| 10/16/2026 21:58 | 25 | 0.8262 |
| 10/16/2026 21:58 | 75 | 0.8262 |
| 10/16/2026 21:58 | 100 | 0.8262 |
| 10/16/2026 21:58 | 25 | 0.8262 |
| 10/16/2026 21:58 | 75 | 0.8262 |
| 10/16/2026 21:58 | 100 | 0.8262 |
| 10/16/2026 21:57 | 43 | 0.8262 |
| 10/16/2026 21:57 | 100 | 0.8262 |
| 10/16/2026 21:57 | 70 | 0.8262 |
| 10/16/2026 21:57 | 24 | 0.8262 |
| 10/16/2026 21:57 | 6 | 0.8262 |
| 10/16/2026 21:57 | 19 | 0.8262 |
| 10/16/2026 21:57 | 81 | 0.8262 |
| 10/16/2026 21:57 | 6 | 0.8262 |
| 10/16/2026 21:57 | 25 | 0.8262 |
| 10/16/2026 21:57 | 14 | 0.8262 |
| 10/16/2026 21:57 | 55 | 0.8262 |
| 10/16/2026 21:57 | 100 | 0.8262 |
| 10/16/2026 21:57 | 100 | 0.8262 |
| 10/16/2026 21:57 | 100 | 0.8262 |
| 10/16/2026 21:57 | 55 | 0.8262 |
| 10/16/2026 21:57 | 100 | 0.8262 |
| 10/16/2026 21:57 | 45 | 0.8262 |
| 10/16/2026 21:57 | 55 | 0.8262 |
| 10/16/2026 21:57 | 45 | 0.8262 |
| 10/16/2026 21:57 | 55 | 0.8262 |
| 10/16/2026 21:57 | 45 | 0.8262 |
| 10/16/2026 21:57 | 13 | 0.8262 |
| 10/16/2026 21:57 | 25 | 0.8262 |
| 10/16/2026 21:57 | 13 | 0.8262 |
| 10/16/2026 21:57 | 4 | 0.8262 |
| 10/16/2026 21:57 | 21 | 0.8262 |
| 10/16/2026 21:57 | 50 | 0.8262 |
| 10/16/2026 21:57 | 29 | 0.8262 |
| 10/16/2026 21:57 | 71 | 0.8262 |
| 10/16/2026 21:57 | 29 | 0.8262 |
| 10/16/2026 21:57 | 71 | 0.8262 |
| 10/16/2026 21:57 | 26 | 0.8262 |
| 10/16/2026 21:57 | 3 | 0.8262 |
| 10/16/2026 21:57 | 100 | 0.8262 |
| 10/16/2026 21:57 | 100 | 0.8262 |
| 10/16/2026 21:57 | 100 | 0.8262 |
| 10/16/2026 21:57 | 100 | 0.8262 |
| 10/16/2026 21:57 | 100 | 0.8262 |
| 10/16/2026 21:57 | 100 | 0.8262 |
| 10/16/2026 21:57 | 75 | 0.8262 |
| 10/16/2026 21:57 | 100 | 0.8262 |
| 10/16/2026 21:57 | 100 | 0.8262 |
| 10/16/2026 21:57 | 100 | 0.8262 |
| 10/16/2026 21:57 | 100 | 0.8262 |
| 10/16/2026 21:57 | 61 | 0.8262 |
| 10/16/2026 21:57 | 2 | 0.8262 |
| 10/16/2026 21:57 | 37 | 0.8262 |
| 10/16/2026 21:57 | 63 | 0.8262 |
| 10/16/2026 21:57 | 37 | 0.8262 |
| 10/16/2026 21:57 | 100 | 0.8262 |
| 10/16/2026 21:57 | 73 | 0.8262 |
| 10/16/2026 21:57 | 55 | 0.8263 |
| 10/16/2026 21:57 | 227 | 0.8262 |
| 10/16/2026 21:57 | 100 | 0.8262 |
| 10/16/2026 21:57 | 100 | 0.8262 |
| 10/16/2026 21:57 | 100 | 0.8262 |
| 10/16/2026 21:57 | 100 | 0.8262 |
| 10/16/2026 21:57 | 73 | 0.8263 |
| 10/16/2026 21:57 | 27 | 0.8263 |
| 10/16/2026 21:57 | 100 | 0.831 |
| 10/16/2026 21:56 | 100 | 0.831 |
| 10/16/2026 21:56 | 100 | 0.831 |
| 10/16/2026 21:56 | 73 | 0.8295 |
| 10/16/2026 21:56 | 21 | 0.8235 |
| 10/16/2026 21:56 | 124 | 0.8235 |
| 10/16/2026 21:56 | 19 | 0.8234 |
| 10/16/2026 21:56 | 393 | 0.8234 |
| 10/16/2026 21:56 | 100 | 0.8234 |
| 10/16/2026 21:56 | 207 | 0.8234 |
| 10/16/2026 21:56 | 293 | 0.8234 |
| 10/16/2026 21:56 | 131 | 0.8234 |
| 10/16/2026 21:56 | 17 | 0.8234 |
| 10/16/2026 21:56 | 13 | 0.8234 |
| 10/16/2026 21:56 | 58 | 0.8234 |
| 10/16/2026 21:56 | 87 | 0.8234 |
| 10/16/2026 21:56 | 116 | 0.8234 |
| 10/16/2026 21:56 | 25 | 0.8234 |
| 10/16/2026 21:56 | 25 | 0.8234 |
| 10/16/2026 21:56 | 28 | 0.8234 |
| 10/16/2026 21:56 | 253 | 0.8233 |
| 10/16/2026 21:56 | 29 | 0.8233 |
| 10/16/2026 21:56 | 58 | 0.8233 |
| 10/16/2026 21:56 | 160 | 0.8233 |
| 10/16/2026 21:56 | 282 | 0.8233 |
| 10/16/2026 21:56 | 100 | 0.8233 |
| 10/16/2026 21:56 | 55 | 0.8233 |
| 10/16/2026 21:56 | 163 | 0.8233 |
| 10/16/2026 21:56 | 201 | 0.8232 |
| 10/16/2026 21:56 | 267 | 0.8232 |
| 10/16/2026 21:56 | 132 | 0.8232 |
| 10/16/2026 21:56 | 300 | 0.8232 |
| 10/16/2026 21:56 | 331 | 0.8231 |
| 10/16/2026 21:56 | 297 | 0.823 |
| 10/16/2026 21:56 | 103 | 0.823 |
| 10/16/2026 21:56 | 97 | 0.823 |
| 10/16/2026 21:56 | 3 | 0.823 |
| 10/16/2026 21:55 | 199 | 0.8231 |
| 10/16/2026 21:55 | 1 | 0.8231 |
| 10/16/2026 21:55 | 69 | 0.8231 |
| 10/16/2026 21:55 | 31 | 0.8231 |
| 10/16/2026 21:55 | 1 | 0.8221 |
| 10/16/2026 21:55 | 32 | 0.8231 |
| 10/16/2026 21:54 | 37 | 0.8231 |
| 10/16/2026 21:54 | 55 | 0.8202 |
| 10/16/2026 21:54 | 200 | 0.8232 |
| 10/16/2026 21:54 | 100 | 0.8232 |
| 10/16/2026 21:54 | 1 | 0.8195 |
| 10/16/2026 21:53 | 66 | 0.8233 |
| 10/16/2026 21:53 | 1 | 0.8196 |
| 10/16/2026 21:50 | 2 | 0.8198 |
| 10/16/2026 21:39 | 1 | 0.8206 |
| 10/16/2026 21:39 | 253 | 0.8206 |
| 10/16/2026 21:39 | 1300 | 0.8247 |
| 10/16/2026 21:39 | 1289 | 0.8247 |
| 10/16/2026 21:39 | 11 | 0.8247 |
| 10/16/2026 21:39 | 10 | 0.8247 |
| 10/16/2026 21:39 | 2 | 0.8247 |
| 10/16/2026 21:39 | 29 | 0.8248 |
| 10/16/2026 21:39 | 48 | 0.8248 |
| 10/16/2026 21:39 | 52 | 0.8248 |
| 10/16/2026 21:29 | 26 | 0.8332 |
| 10/16/2026 21:21 | 17 | 0.8309 |
| 10/16/2026 21:21 | 2776 | 0.8277 |
| 10/16/2026 21:21 | 80 | 0.8277 |
| 10/16/2026 21:21 | 500 | 0.8278 |
| 10/16/2026 21:21 | 160 | 0.8278 |
| 10/16/2026 21:21 | 400 | 0.8253 |
| 10/16/2026 21:21 | 180 | 0.8253 |
| 10/16/2026 21:21 | 120 | 0.8253 |
| 10/16/2026 21:21 | 200 | 0.8253 |
| 10/16/2026 21:21 | 100 | 0.8231 |
| 10/16/2026 21:10 | 1 | 0.8192 |
| 10/16/2026 21:10 | 16 | 0.8192 |
| 10/16/2026 21:10 | 75 | 0.8192 |
| 10/16/2026 21:09 | 75 | 0.8192 |
| 10/16/2026 21:09 | 75 | 0.8192 |
| 10/16/2026 21:06 | 60 | 0.8262 |
| 10/16/2026 21:03 | 176 | 0.8266 |
| 10/16/2026 21:02 | 25 | 0.8254 |
| 10/16/2026 21:02 | 25 | 0.8254 |
| 10/16/2026 21:02 | 25 | 0.8254 |
| 10/16/2026 21:02 | 75 | 0.8254 |
| 10/16/2026 21:00 | 9 | 0.8266 |
| 10/16/2026 21:00 | 2 | 0.8266 |
| 10/16/2026 21:00 | 198 | 0.8266 |
| 10/16/2026 21:00 | 1 | 0.8266 |
| 10/16/2026 21:00 | 1 | 0.8266 |
| 10/16/2026 21:00 | 200 | 0.8266 |
| 10/16/2026 21:00 | 146 | 0.8266 |
| 10/16/2026 21:00 | 54 | 0.8266 |
| 10/16/2026 21:00 | 146 | 0.8266 |
| 10/16/2026 21:00 | 200 | 0.8266 |
| 10/16/2026 21:00 | 200 | 0.8266 |
| 10/16/2026 21:00 | 150 | 0.8266 |
| 10/16/2026 21:00 | 50 | 0.8266 |
| 10/16/2026 21:00 | 150 | 0.8266 |
| 10/16/2026 21:00 | 200 | 0.8266 |
| 10/16/2026 21:00 | 200 | 0.8266 |
| 10/16/2026 21:00 | 200 | 0.8266 |
| 10/16/2026 21:00 | 200 | 0.8266 |
| 10/16/2026 21:00 | 200 | 0.8266 |
| 10/16/2026 21:00 | 98 | 0.8266 |
| 10/16/2026 21:00 | 102 | 0.8266 |
| 10/16/2026 21:00 | 363 | 0.8267 |
| 10/16/2026 21:00 | 37 | 0.8267 |
| 10/16/2026 20:59 | 63 | 0.8267 |
| 10/16/2026 20:59 | 100 | 0.8267 |
| 10/16/2026 20:58 | 200 | 0.8267 |
| 10/16/2026 20:53 | 100 | 0.8267 |
| 10/16/2026 20:53 | 100 | 0.8267 |
| 10/16/2026 20:53 | 744 | 0.8266 |
| 10/16/2026 20:53 | 20 | 0.8266 |
| 10/16/2026 20:51 | 60 | 0.8344 |
| 10/16/2026 20:51 | 100 | 0.8343 |
| 10/16/2026 20:51 | 63 | 0.8345 |
| 10/16/2026 20:51 | 100 | 0.8343 |
| 10/16/2026 20:51 | 23 | 0.8309 |
| 10/16/2026 20:51 | 20 | 0.83 |
| 10/16/2026 20:51 | 783 | 0.83 |
| 10/16/2026 20:51 | 204 | 0.83 |
| 10/16/2026 20:51 | 4080 | 0.8299 |
| 10/16/2026 20:51 | 20 | 0.8299 |
| 10/16/2026 20:51 | 100 | 0.8298 |
| 10/16/2026 20:51 | 100 | 0.8299 |
| 10/16/2026 20:51 | 100 | 0.8299 |
| 10/16/2026 20:51 | 300 | 0.8298 |
| 10/16/2026 20:51 | 200 | 0.8298 |
| 10/16/2026 20:51 | 200 | 0.8298 |
| 10/16/2026 20:49 | 1 | 0.8264 |
| 10/16/2026 20:48 | 100 | 0.83 |
| 10/16/2026 20:48 | 100 | 0.8299 |
| 10/16/2026 20:47 | 120 | 0.83 |
| 10/16/2026 20:47 | 100 | 0.8299 |
| 10/16/2026 20:46 | 78 | 0.8298 |
| 10/16/2026 20:46 | 22 | 0.829 |
| 10/16/2026 20:46 | 10 | 0.8259 |
| 10/16/2026 20:46 | 22 | 0.8258 |
| 10/16/2026 20:46 | 100 | 0.8275 |
| 10/16/2026 20:46 | 100 | 0.8299 |
| 10/16/2026 20:45 | 100 | 0.8296 |
| 10/16/2026 20:44 | 43 | 0.83 |
| 10/16/2026 20:44 | 100 | 0.8299 |
| 10/16/2026 20:42 | 100 | 0.8342 |
| 10/16/2026 20:39 | 100 | 0.8344 |
| 10/16/2026 20:37 | 1 | 0.8279 |
| 10/16/2026 20:35 | 100 | 0.8344 |
| 10/16/2026 20:35 | 54 | 0.8345 |
| 10/16/2026 20:35 | 100 | 0.8344 |
| 10/16/2026 20:31 | 46 | 0.8345 |
| 10/16/2026 20:31 | 100 | 0.8344 |
| 10/16/2026 20:31 | 54 | 0.8332 |
| 10/16/2026 20:29 | 54 | 0.8267 |
| 10/16/2026 20:29 | 21 | 0.8268 |
| 10/16/2026 20:29 | 100 | 0.827 |
| 10/16/2026 20:29 | 100 | 0.8346 |
| 10/16/2026 20:29 | 100 | 0.8345 |
| 10/16/2026 20:28 | 100 | 0.8345 |
| 10/16/2026 20:19 | 100 | 0.8347 |
| 10/16/2026 20:13 | 100 | 0.8347 |
| 10/16/2026 20:10 | 100 | 0.8347 |
| 10/16/2026 20:09 | 100 | 0.8347 |
| 10/16/2026 20:06 | 100 | 0.8296 |
| 10/16/2026 20:06 | 23 | 0.8232 |
| 10/16/2026 20:06 | 500 | 0.8214 |
| 10/16/2026 20:06 | 600 | 0.8211 |
| 10/16/2026 20:06 | 524 | 0.8199 |
| 10/16/2026 20:06 | 176 | 0.8199 |
| 10/16/2026 20:05 | 100 | 0.8199 |
| 10/16/2026 20:05 | 200 | 0.8199 |
| 10/16/2026 20:05 | 100 | 0.8199 |
| 10/16/2026 20:04 | 20 | 0.82 |
| 10/16/2026 20:04 | 100 | 0.8199 |
| 10/16/2026 20:04 | 100 | 0.8199 |
| 10/16/2026 20:01 | 100 | 0.8199 |
| 10/16/2026 19:59 | 163 | 0.82 |
| 10/16/2026 19:59 | 500 | 0.82 |
| 10/16/2026 19:59 | 100 | 0.8199 |
| 10/16/2026 19:59 | 100 | 0.8199 |
| 10/16/2026 19:58 | 1000 | 0.8199 |
| 10/16/2026 19:57 | 228 | 0.8199 |
| 10/16/2026 19:57 | 172 | 0.8199 |
| 10/16/2026 19:57 | 100 | 0.8199 |
| 10/16/2026 19:57 | 100 | 0.8199 |
| 10/16/2026 19:54 | 1 | 0.8165 |
| 10/16/2026 19:53 | 100 | 0.82 |
| 10/16/2026 19:53 | 200 | 0.8201 |
| 10/16/2026 19:53 | 148 | 0.8201 |
| 10/16/2026 19:53 | 52 | 0.8201 |
| 10/16/2026 19:53 | 10 | 0.8201 |
| 10/16/2026 19:53 | 10 | 0.8201 |
| 10/16/2026 19:53 | 302 | 0.8201 |
| 10/16/2026 19:51 | 198 | 0.8201 |
| 10/16/2026 19:51 | 1 | 0.8202 |
| 10/16/2026 19:51 | 100 | 0.8213 |
| 10/16/2026 19:51 | 31 | 0.8206 |
| 10/16/2026 19:49 | 100 | 0.8284 |
| 10/16/2026 19:49 | 100 | 0.8249 |
| 10/16/2026 19:48 | 12 | 0.8203 |
| 10/16/2026 19:46 | 21 | 0.8203 |
| 10/16/2026 19:46 | 45 | 0.8299 |
| 10/16/2026 19:46 | 100 | 0.8298 |
| 10/16/2026 19:45 | 99 | 0.8286 |
| 10/16/2026 19:45 | 1 | 0.825 |
| 10/16/2026 19:42 | 179 | 0.8299 |
| 10/16/2026 19:42 | 200 | 0.8299 |
| 10/16/2026 19:41 | 100 | 0.8299 |
| 10/16/2026 19:41 | 100 | 0.8298 |
| 10/16/2026 19:40 | 25 | 0.825 |
| 10/16/2026 19:38 | 21 | 0.8299 |
| 10/16/2026 19:38 | 79 | 0.8298 |
| 10/16/2026 19:38 | 21 | 0.8298 |
| 10/16/2026 19:38 | 100 | 0.8299 |
| 10/16/2026 19:38 | 100 | 0.8298 |
| 10/16/2026 19:35 | 1 | 0.825 |
| 10/16/2026 19:34 | 100 | 0.8299 |
| 10/16/2026 19:34 | 101 | 0.8286 |
| 10/16/2026 19:33 | 99 | 0.8286 |
| 10/16/2026 19:33 | 1 | 0.8244 |
| 10/16/2026 19:27 | 1600 | 0.8287 |
| 10/16/2026 19:27 | 100 | 0.8286 |
| 10/16/2026 19:27 | 1 | 0.8244 |
| 10/16/2026 19:27 | 1 | 0.8244 |
| 10/16/2026 19:09 | 1 | 0.8244 |
| 10/16/2026 19:00 | 316 | 0.8267 |
| 10/16/2026 19:00 | 100 | 0.8267 |
| 10/16/2026 19:00 | 200 | 0.8267 |
| 10/16/2026 19:00 | 19 | 0.8267 |
| 10/16/2026 18:59 | 3 | 0.8269 |
| 10/16/2026 18:58 | 99 | 0.8308 |
| 10/16/2026 18:58 | 100 | 0.8306 |
| 10/16/2026 18:58 | 1 | 0.8288 |
| 10/16/2026 18:57 | 181 | 0.8267 |
| 10/16/2026 18:57 | 100 | 0.8268 |
| 10/16/2026 18:55 | 46 | 0.8267 |
| 10/16/2026 18:55 | 185 | 0.8267 |
| 10/16/2026 18:55 | 100 | 0.8274 |
| 10/16/2026 18:54 | 15 | 0.8267 |
| 10/16/2026 18:54 | 100 | 0.8267 |
| 10/16/2026 18:54 | 100 | 0.8267 |
| 10/16/2026 18:54 | 100 | 0.8276 |
| 10/16/2026 18:54 | 65 | 0.8287 |
| 10/16/2026 18:54 | 35 | 0.8288 |
| 10/16/2026 18:54 | 71 | 0.8309 |
| 10/16/2026 18:54 | 82 | 0.8308 |
| 10/16/2026 18:54 | 18 | 0.8292 |
| 10/16/2026 18:53 | 82 | 0.8292 |
| 10/16/2026 18:51 | 100 | 0.8292 |
| 10/16/2026 18:50 | 1 | 0.8277 |
| 10/16/2026 18:49 | 45 | 0.8246 |
| 10/16/2026 18:49 | 38 | 0.8246 |
| 10/16/2026 18:46 | 300 | 0.8277 |
| 10/16/2026 18:45 | 18 | 0.8308 |
| 10/16/2026 18:45 | 201 | 0.8302 |
| 10/16/2026 18:45 | 11 | 0.8294 |
| 10/16/2026 18:42 | 1 | 0.8279 |
| 10/16/2026 18:42 | 100 | 0.8245 |
| 10/16/2026 18:42 | 100 | 0.8245 |
| 10/16/2026 18:42 | 900 | 0.8245 |
| 10/16/2026 18:42 | 100 | 0.8248 |
| 10/16/2026 18:38 | 100 | 0.8246 |
| 10/16/2026 18:38 | 10 | 0.8245 |
| 10/16/2026 18:38 | 100 | 0.8246 |
| 10/16/2026 18:36 | 100 | 0.8371 |
| 10/16/2026 18:35 | 10 | 0.8371 |
| 10/16/2026 18:34 | 100 | 0.8385 |
| 10/16/2026 18:33 | 400 | 0.8385 |
| 10/16/2026 18:32 | 1 | 0.8316 |
| 10/16/2026 18:21 | 9 | 0.834 |
| 10/16/2026 18:21 | 100 | 0.8341 |
| 10/16/2026 18:21 | 1 | 0.8332 |
| 10/16/2026 18:20 | 100 | 0.8349 |
| 10/16/2026 18:18 | 2 | 0.8346 |
| 10/16/2026 18:12 | 98 | 0.8346 |
| 10/16/2026 18:12 | 1 | 0.8296 |
| 10/16/2026 18:12 | 1 | 0.8296 |
| 10/16/2026 18:02 | 95 | 0.8345 |
| 10/16/2026 18:02 | 1 | 0.8296 |
| 10/16/2026 18:02 | 1 | 0.8296 |
| 10/16/2026 18:02 | 2 | 0.8296 |
| 10/16/2026 17:58 | 72 | 0.8258 |
| 10/16/2026 17:54 | 8 | 0.8245 |
| 10/16/2026 17:54 | 10 | 0.8245 |
| 10/16/2026 17:54 | 10 | 0.8245 |
| 10/16/2026 17:54 | 10 | 0.8245 |
| 10/16/2026 17:54 | 100 | 0.8246 |
| 10/16/2026 17:09 | 100 | 0.8308 |
| 10/16/2026 17:08 | 10 | 0.8308 |
| 10/16/2026 17:08 | 100 | 0.8308 |
| 10/16/2026 17:08 | 100 | 0.8308 |
| 10/16/2026 17:04 | 242 | 0.8309 |
| 10/16/2026 17:04 | 120 | 0.8309 |
| 10/16/2026 17:04 | 38 | 0.8309 |
| 10/16/2026 17:04 | 62 | 0.8309 |
| 10/16/2026 17:04 | 2 | 0.8309 |
| 10/16/2026 17:04 | 127 | 0.8309 |
| 10/16/2026 17:04 | 90 | 0.8308 |
| 10/16/2026 17:04 | 10 | 0.8308 |
| 10/16/2026 17:03 | 409 | 0.83 |
| 10/16/2026 17:03 | 91 | 0.83 |
| 10/16/2026 17:03 | 75 | 0.83 |
| 10/16/2026 17:03 | 100 | 0.8299 |
| 10/16/2026 17:02 | 171 | 0.83 |
| 10/16/2026 17:02 | 100 | 0.8299 |
| 10/16/2026 17:01 | 293 | 0.8299 |
| 10/16/2026 17:01 | 207 | 0.8299 |
| 10/16/2026 17:01 | 100 | 0.8298 |
| 10/16/2026 16:59 | 600 | 0.8298 |
| 10/16/2026 16:59 | 6 | 0.8298 |
| 10/16/2026 16:59 | 94 | 0.8298 |
| 10/16/2026 16:57 | 11 | 0.8246 |
| 10/16/2026 16:57 | 100 | 0.8247 |
| 10/16/2026 16:52 | 100 | 0.8299 |
| 10/16/2026 16:41 | 122 | 0.8246 |
| 10/16/2026 16:38 | 50 | 0.8278 |
| 10/16/2026 16:32 | 100 | 0.8367 |
| 10/16/2026 16:30 | 2 | 0.831 |
| 10/16/2026 16:17 | 10 | 0.825 |
| 10/16/2026 16:17 | 8 | 0.825 |
| 10/16/2026 16:17 | 22 | 0.825 |
| 10/16/2026 16:17 | 100 | 0.8251 |
| 10/16/2026 16:10 | 4 | 0.8262 |
| 10/16/2026 16:10 | 4 | 0.8262 |
| 10/16/2026 16:10 | 4 | 0.8262 |
| 10/16/2026 16:10 | 20 | 0.8313 |
| 10/16/2026 16:10 | 4 | 0.8262 |
| 10/16/2026 16:10 | 20 | 0.8313 |
| 10/16/2026 16:10 | 4 | 0.8262 |
| 10/16/2026 16:09 | 4 | 0.8262 |
| 10/16/2026 16:09 | 4 | 0.8262 |
| 10/16/2026 16:09 | 4 | 0.8262 |
| 10/16/2026 16:09 | 4 | 0.8262 |
| 10/16/2026 16:09 | 4 | 0.8262 |
| 10/16/2026 16:09 | 5 | 0.8262 |
| 10/16/2026 15:59 | 9 | 0.83 |
| 10/16/2026 15:58 | 1 | 0.83 |
| 10/16/2026 15:58 | 9 | 0.83 |
| 10/16/2026 15:58 | 10 | 0.83 |
| 10/16/2026 15:50 | 1 | 0.83 |
| 10/16/2026 15:31 | 100 | 0.8242 |
| 10/16/2026 15:31 | 10 | 0.8363 |
| 10/16/2026 15:31 | 96 | 0.8364 |
| 10/16/2026 15:30 | 1 | 0.8512 |
| 10/16/2026 15:30 | 4645 | 0.85 |