Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.09
-0.02
(
-1.80% )
|
1.09
|
3'900 |
1.10
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 1.09 |
| 08/28/2026 22:00 | 24799 | 1.09 |
| 08/28/2026 21:59 | 158 | 1.095 |
| 08/28/2026 21:59 | 100 | 1.095 |
| 08/28/2026 21:59 | 100 | 1.095 |
| 08/28/2026 21:59 | 79 | 1.095 |
| 08/28/2026 21:59 | 100 | 1.095 |
| 08/28/2026 21:59 | 100 | 1.095 |
| 08/28/2026 21:59 | 100 | 1.095 |
| 08/28/2026 21:59 | 100 | 1.095 |
| 08/28/2026 21:59 | 100 | 1.095 |
| 08/28/2026 21:59 | 11 | 1.095 |
| 08/28/2026 21:59 | 100 | 1.095 |
| 08/28/2026 21:59 | 17 | 1.095 |
| 08/28/2026 21:59 | 800 | 1.095 |
| 08/28/2026 21:59 | 377 | 1.095 |
| 08/28/2026 21:59 | 26 | 1.095 |
| 08/28/2026 21:59 | 28 | 1.095 |
| 08/28/2026 21:59 | 100 | 1.095 |
| 08/28/2026 21:59 | 18 | 1.095 |
| 08/28/2026 21:59 | 45 | 1.095 |
| 08/28/2026 21:59 | 100 | 1.095 |
| 08/28/2026 21:59 | 100 | 1.095 |
| 08/28/2026 21:59 | 100 | 1.095 |
| 08/28/2026 21:59 | 100 | 1.095 |
| 08/28/2026 21:59 | 100 | 1.095 |
| 08/28/2026 21:59 | 100 | 1.095 |
| 08/28/2026 21:59 | 11 | 1.095 |
| 08/28/2026 21:59 | 12 | 1.095 |
| 08/28/2026 21:58 | 41 | 1.095 |
| 08/28/2026 21:58 | 6 | 1.095 |
| 08/28/2026 21:58 | 42 | 1.095 |
| 08/28/2026 21:58 | 100 | 1.095 |
| 08/28/2026 21:58 | 15 | 1.095 |
| 08/28/2026 21:58 | 36 | 1.095 |
| 08/28/2026 21:58 | 82 | 1.095 |
| 08/28/2026 21:58 | 18 | 1.095 |
| 08/28/2026 21:58 | 64 | 1.095 |
| 08/28/2026 21:58 | 1300 | 1.095 |
| 08/28/2026 21:58 | 100 | 1.095 |
| 08/28/2026 21:58 | 100 | 1.095 |
| 08/28/2026 21:58 | 100 | 1.095 |
| 08/28/2026 21:57 | 80 | 1.095 |
| 08/28/2026 21:57 | 49 | 1.095 |
| 08/28/2026 21:57 | 19 | 1.095 |
| 08/28/2026 21:57 | 17 | 1.095 |
| 08/28/2026 21:57 | 17 | 1.095 |
| 08/28/2026 21:57 | 100 | 1.095 |
| 08/28/2026 21:57 | 28 | 1.095 |
| 08/28/2026 21:57 | 100 | 1.095 |
| 08/28/2026 21:57 | 34 | 1.095 |
| 08/28/2026 21:57 | 6 | 1.095 |
| 08/28/2026 21:57 | 100 | 1.095 |
| 08/28/2026 21:57 | 347 | 1.095 |
| 08/28/2026 21:57 | 100 | 1.095 |
| 08/28/2026 21:57 | 100 | 1.095 |
| 08/28/2026 21:57 | 100 | 1.095 |
| 08/28/2026 21:57 | 100 | 1.095 |
| 08/28/2026 21:56 | 180 | 1.095 |
| 08/28/2026 21:56 | 125 | 1.095 |
| 08/28/2026 21:56 | 100 | 1.095 |
| 08/28/2026 21:56 | 100 | 1.095 |
| 08/28/2026 21:56 | 100 | 1.095 |
| 08/28/2026 21:56 | 100 | 1.095 |
| 08/28/2026 21:56 | 14 | 1.095 |
| 08/28/2026 21:56 | 7 | 1.095 |
| 08/28/2026 21:56 | 19 | 1.095 |
| 08/28/2026 21:55 | 20 | 1.095 |
| 08/28/2026 21:55 | 95 | 1.095 |
| 08/28/2026 21:55 | 100 | 1.095 |
| 08/28/2026 21:54 | 5 | 1.095 |
| 08/28/2026 21:53 | 7 | 1.095 |
| 08/28/2026 21:50 | 2100 | 1.095 |
| 08/28/2026 21:50 | 14 | 1.095 |
| 08/28/2026 21:50 | 100 | 1.095 |
| 08/28/2026 21:50 | 100 | 1.095 |
| 08/28/2026 21:50 | 100 | 1.095 |
| 08/28/2026 21:50 | 150 | 1.095 |
| 08/28/2026 21:50 | 12 | 1.095 |
| 08/28/2026 21:50 | 100 | 1.095 |
| 08/28/2026 21:50 | 13 | 1.095 |
| 08/28/2026 21:50 | 100 | 1.095 |
| 08/28/2026 21:50 | 194 | 1.095 |
| 08/28/2026 21:49 | 10 | 1.095 |
| 08/28/2026 21:49 | 1 | 1.095 |
| 08/28/2026 21:49 | 2 | 1.095 |
| 08/28/2026 21:49 | 12 | 1.095 |
| 08/28/2026 21:49 | 1 | 1.095 |
| 08/28/2026 21:49 | 13 | 1.095 |
| 08/28/2026 21:49 | 14 | 1.095 |
| 08/28/2026 21:49 | 11 | 1.095 |
| 08/28/2026 21:48 | 9 | 1.095 |
| 08/28/2026 21:48 | 9 | 1.095 |
| 08/28/2026 21:48 | 5 | 1.095 |
| 08/28/2026 21:48 | 100 | 1.095 |
| 08/28/2026 21:48 | 148 | 1.095 |
| 08/28/2026 21:48 | 100 | 1.095 |
| 08/28/2026 21:47 | 24 | 1.09 |
| 08/28/2026 21:47 | 2323 | 1.09 |
| 08/28/2026 21:47 | 200 | 1.09 |
| 08/28/2026 21:47 | 1070 | 1.09 |
| 08/28/2026 21:47 | 2000 | 1.095 |
| 08/28/2026 21:47 | 7 | 1.095 |
| 08/28/2026 21:47 | 9 | 1.095 |
| 08/28/2026 21:46 | 2 | 1.095 |
| 08/28/2026 21:45 | 9 | 1.095 |
| 08/28/2026 21:45 | 75 | 1.095 |
| 08/28/2026 21:45 | 25 | 1.095 |
| 08/28/2026 21:44 | 5 | 1.095 |
| 08/28/2026 21:44 | 100 | 1.095 |
| 08/28/2026 21:44 | 100 | 1.095 |
| 08/28/2026 21:44 | 100 | 1.095 |
| 08/28/2026 21:44 | 116 | 1.095 |
| 08/28/2026 21:43 | 9 | 1.095 |
| 08/28/2026 21:43 | 93 | 1.095 |
| 08/28/2026 21:43 | 7 | 1.095 |
| 08/28/2026 21:42 | 9 | 1.095 |
| 08/28/2026 21:42 | 9 | 1.095 |
| 08/28/2026 21:42 | 100 | 1.095 |
| 08/28/2026 21:41 | 9 | 1.095 |
| 08/28/2026 21:41 | 3 | 1.095 |
| 08/28/2026 21:41 | 5 | 1.095 |
| 08/28/2026 21:41 | 8 | 1.095 |
| 08/28/2026 21:41 | 2 | 1.095 |
| 08/28/2026 21:41 | 1 | 1.095 |
| 08/28/2026 21:41 | 100 | 1.095 |
| 08/28/2026 21:41 | 100 | 1.095 |
| 08/28/2026 21:41 | 120 | 1.095 |
| 08/28/2026 21:41 | 2 | 1.095 |
| 08/28/2026 21:41 | 2 | 1.095 |
| 08/28/2026 21:41 | 5 | 1.095 |
| 08/28/2026 21:41 | 7 | 1.095 |
| 08/28/2026 21:41 | 2 | 1.095 |
| 08/28/2026 21:41 | 6 | 1.095 |
| 08/28/2026 21:41 | 4 | 1.095 |
| 08/28/2026 21:41 | 2 | 1.095 |
| 08/28/2026 21:41 | 8 | 1.095 |
| 08/28/2026 21:41 | 1 | 1.095 |
| 08/28/2026 21:41 | 1 | 1.095 |
| 08/28/2026 21:40 | 1 | 1.095 |
| 08/28/2026 21:40 | 1 | 1.095 |
| 08/28/2026 21:40 | 1 | 1.095 |
| 08/28/2026 21:40 | 100 | 1.095 |
| 08/28/2026 21:40 | 175 | 1.095 |
| 08/28/2026 21:40 | 1 | 1.095 |
| 08/28/2026 21:40 | 2 | 1.095 |
| 08/28/2026 21:40 | 1 | 1.095 |
| 08/28/2026 21:40 | 100 | 1.095 |
| 08/28/2026 21:40 | 100 | 1.095 |
| 08/28/2026 21:40 | 144 | 1.095 |
| 08/28/2026 21:40 | 1 | 1.095 |
| 08/28/2026 21:40 | 300 | 1.095 |
| 08/28/2026 21:40 | 1 | 1.095 |
| 08/28/2026 21:40 | 3 | 1.095 |
| 08/28/2026 21:40 | 6 | 1.095 |
| 08/28/2026 21:40 | 2 | 1.095 |
| 08/28/2026 21:40 | 92 | 1.09 |
| 08/28/2026 21:40 | 81 | 1.09 |
| 08/28/2026 21:40 | 554 | 1.09 |
| 08/28/2026 21:40 | 394 | 1.09 |
| 08/28/2026 21:40 | 259 | 1.09 |
| 08/28/2026 21:40 | 100 | 1.09 |
| 08/28/2026 21:40 | 204 | 1.09 |
| 08/28/2026 21:40 | 100 | 1.09 |
| 08/28/2026 21:40 | 866 | 1.09 |
| 08/28/2026 21:40 | 100 | 1.09 |
| 08/28/2026 21:40 | 144 | 1.09 |
| 08/28/2026 21:39 | 200 | 1.09 |
| 08/28/2026 21:36 | 56 | 1.09 |
| 08/28/2026 21:33 | 100 | 1.085 |
| 08/28/2026 21:32 | 16 | 1.085 |
| 08/28/2026 21:28 | 100 | 1.085 |
| 08/28/2026 21:16 | 8 | 1.085 |
| 08/28/2026 21:16 | 47 | 1.085 |
| 08/28/2026 21:14 | 82 | 1.085 |
| 08/28/2026 21:13 | 8 | 1.085 |
| 08/28/2026 21:12 | 50 | 1.085 |
| 08/28/2026 21:11 | 14 | 1.085 |
| 08/28/2026 21:00 | 30 | 1.085 |
| 08/28/2026 20:57 | 78 | 1.085 |
| 08/28/2026 20:54 | 29 | 1.085 |
| 08/28/2026 20:52 | 14 | 1.085 |
| 08/28/2026 20:50 | 75 | 1.085 |
| 08/28/2026 20:48 | 100 | 1.085 |
| 08/28/2026 20:43 | 937 | 1.085 |
| 08/28/2026 20:42 | 85 | 1.085 |
| 08/28/2026 20:42 | 200 | 1.085 |
| 08/28/2026 20:41 | 78 | 1.085 |
| 08/28/2026 20:35 | 200 | 1.09 |
| 08/28/2026 20:35 | 8 | 1.09 |
| 08/28/2026 20:35 | 28 | 1.09 |
| 08/28/2026 20:35 | 10 | 1.09 |
| 08/28/2026 20:35 | 100 | 1.09 |
| 08/28/2026 20:35 | 10 | 1.09 |
| 08/28/2026 20:35 | 555 | 1.09 |
| 08/28/2026 20:35 | 13 | 1.09 |
| 08/28/2026 20:31 | 7 | 1.095 |
| 08/28/2026 20:30 | 48 | 1.095 |
| 08/28/2026 20:28 | 46 | 1.095 |
| 08/28/2026 20:28 | 7 | 1.095 |
| 08/28/2026 20:27 | 4 | 1.095 |
| 08/28/2026 20:20 | 14 | 1.095 |
| 08/28/2026 20:12 | 7 | 1.095 |
| 08/28/2026 20:11 | 27 | 1.095 |
| 08/28/2026 20:11 | 7 | 1.095 |
| 08/28/2026 19:53 | 23 | 1.095 |
| 08/28/2026 19:53 | 6 | 1.095 |
| 08/28/2026 19:52 | 12 | 1.095 |
| 08/28/2026 19:49 | 12 | 1.095 |
| 08/28/2026 19:44 | 1 | 1.095 |
| 08/28/2026 19:37 | 200 | 1.095 |
| 08/28/2026 19:34 | 5 | 1.095 |
| 08/28/2026 19:34 | 3 | 1.095 |
| 08/28/2026 19:18 | 384 | 1.09 |
| 08/28/2026 19:18 | 59 | 1.09 |
| 08/28/2026 19:18 | 300 | 1.09 |
| 08/28/2026 19:18 | 40 | 1.09 |
| 08/28/2026 19:18 | 100 | 1.09 |
| 08/28/2026 19:18 | 414 | 1.09 |
| 08/28/2026 19:18 | 204 | 1.09 |
| 08/28/2026 19:18 | 168 | 1.09 |
| 08/28/2026 19:18 | 280 | 1.09 |
| 08/28/2026 19:18 | 568 | 1.09 |
| 08/28/2026 19:18 | 172 | 1.09 |
| 08/28/2026 19:18 | 100 | 1.09 |
| 08/28/2026 19:15 | 28 | 1.09 |
| 08/28/2026 19:15 | 100 | 1.09 |
| 08/28/2026 19:11 | 300 | 1.085 |
| 08/28/2026 19:10 | 76 | 1.08 |
| 08/28/2026 19:10 | 24 | 1.08 |
| 08/28/2026 19:10 | 400 | 1.08 |
| 08/28/2026 19:10 | 76 | 1.08 |
| 08/28/2026 19:10 | 24 | 1.08 |
| 08/28/2026 19:10 | 76 | 1.08 |
| 08/28/2026 19:10 | 24 | 1.08 |
| 08/28/2026 19:10 | 76 | 1.08 |
| 08/28/2026 19:10 | 24 | 1.08 |
| 08/28/2026 19:10 | 55 | 1.08 |
| 08/28/2026 19:10 | 45 | 1.08 |
| 08/28/2026 19:10 | 355 | 1.08 |
| 08/28/2026 19:10 | 200 | 1.08 |
| 08/28/2026 19:10 | 1796 | 1.08 |
| 08/28/2026 19:10 | 300 | 1.08 |
| 08/28/2026 19:10 | 100 | 1.075 |
| 08/28/2026 19:09 | 100 | 1.075 |
| 08/28/2026 19:06 | 100 | 1.075 |
| 08/28/2026 19:00 | 100 | 1.075 |
| 08/28/2026 19:00 | 37 | 1.08 |
| 08/28/2026 19:00 | 10 | 1.08 |
| 08/28/2026 19:00 | 10 | 1.08 |
| 08/28/2026 19:00 | 100 | 1.08 |
| 08/28/2026 19:00 | 410 | 1.08 |
| 08/28/2026 19:00 | 306 | 1.08 |
| 08/28/2026 19:00 | 252 | 1.08 |
| 08/28/2026 19:00 | 374 | 1.08 |
| 08/28/2026 19:00 | 438 | 1.08 |
| 08/28/2026 19:00 | 62 | 1.08 |
| 08/28/2026 18:58 | 12 | 1.085 |
| 08/28/2026 18:58 | 3 | 1.085 |
| 08/28/2026 18:36 | 6 | 1.085 |
| 08/28/2026 18:31 | 9 | 1.085 |
| 08/28/2026 18:21 | 3 | 1.085 |
| 08/28/2026 18:08 | 100 | 1.085 |
| 08/28/2026 18:08 | 100 | 1.085 |
| 08/28/2026 18:08 | 202 | 1.085 |
| 08/28/2026 18:03 | 100 | 1.085 |
| 08/28/2026 17:58 | 100 | 1.085 |
| 08/28/2026 17:58 | 100 | 1.085 |
| 08/28/2026 17:58 | 100 | 1.085 |
| 08/28/2026 17:56 | 100 | 1.085 |
| 08/28/2026 17:56 | 100 | 1.085 |
| 08/28/2026 17:56 | 100 | 1.085 |
| 08/28/2026 17:56 | 100 | 1.085 |
| 08/28/2026 17:56 | 100 | 1.085 |
| 08/28/2026 17:56 | 16 | 1.09 |
| 08/28/2026 17:56 | 100 | 1.09 |
| 08/28/2026 17:56 | 148 | 1.09 |
| 08/28/2026 17:56 | 2 | 1.09 |
| 08/28/2026 17:56 | 12 | 1.09 |
| 08/28/2026 17:56 | 3 | 1.09 |
| 08/28/2026 17:56 | 5 | 1.09 |
| 08/28/2026 17:56 | 3 | 1.09 |
| 08/28/2026 17:56 | 1 | 1.09 |
| 08/28/2026 17:56 | 1 | 1.09 |
| 08/28/2026 17:56 | 10 | 1.09 |
| 08/28/2026 17:56 | 78 | 1.09 |
| 08/28/2026 17:56 | 82 | 1.09 |
| 08/28/2026 17:56 | 68 | 1.09 |
| 08/28/2026 17:56 | 340 | 1.09 |
| 08/28/2026 17:48 | 17 | 1.095 |
| 08/28/2026 17:47 | 100 | 1.10 |
| 08/28/2026 17:47 | 100 | 1.10 |
| 08/28/2026 17:47 | 613 | 1.10 |
| 08/28/2026 17:47 | 887 | 1.10 |
| 08/28/2026 17:47 | 1 | 1.10 |
| 08/28/2026 17:47 | 1 | 1.10 |
| 08/28/2026 17:47 | 1 | 1.10 |
| 08/28/2026 17:47 | 1 | 1.10 |
| 08/28/2026 17:47 | 1 | 1.10 |
| 08/28/2026 17:47 | 2 | 1.10 |
| 08/28/2026 17:47 | 2 | 1.10 |
| 08/28/2026 17:47 | 1 | 1.10 |
| 08/28/2026 17:47 | 1 | 1.10 |
| 08/28/2026 17:47 | 2 | 1.10 |
| 08/28/2026 17:47 | 1 | 1.10 |
| 08/28/2026 17:47 | 81 | 1.10 |
| 08/28/2026 17:47 | 792 | 1.10 |
| 08/28/2026 17:42 | 382 | 1.10 |
| 08/28/2026 17:42 | 19 | 1.10 |
| 08/28/2026 17:42 | 71 | 1.10 |
| 08/28/2026 17:38 | 41 | 1.10 |
| 08/28/2026 17:38 | 526 | 1.10 |
| 08/28/2026 17:38 | 48 | 1.105 |
| 08/28/2026 17:26 | 16 | 1.105 |
| 08/28/2026 17:26 | 50 | 1.11 |
| 08/28/2026 17:26 | 50 | 1.11 |
| 08/28/2026 17:17 | 100 | 1.105 |
| 08/28/2026 17:17 | 100 | 1.105 |
| 08/28/2026 17:17 | 100 | 1.105 |
| 08/28/2026 17:17 | 100 | 1.105 |
| 08/28/2026 17:14 | 100 | 1.105 |
| 08/28/2026 17:13 | 100 | 1.105 |
| 08/28/2026 17:13 | 100 | 1.105 |
| 08/28/2026 17:12 | 100 | 1.105 |
| 08/28/2026 17:12 | 100 | 1.105 |
| 08/28/2026 17:09 | 100 | 1.11 |
| 08/28/2026 17:09 | 220 | 1.11 |
| 08/28/2026 17:09 | 37 | 1.11 |
| 08/28/2026 17:09 | 1230 | 1.11 |
| 08/28/2026 17:09 | 3770 | 1.11 |
| 08/28/2026 17:09 | 10 | 1.11 |
| 08/28/2026 17:09 | 100 | 1.11 |
| 08/28/2026 17:09 | 100 | 1.11 |
| 08/28/2026 17:09 | 580 | 1.11 |
| 08/28/2026 17:09 | 200 | 1.11 |
| 08/28/2026 17:09 | 643 | 1.11 |
| 08/28/2026 17:09 | 50 | 1.11 |
| 08/28/2026 17:09 | 400 | 1.11 |
| 08/28/2026 17:09 | 1100 | 1.115 |
| 08/28/2026 17:08 | 68 | 1.115 |
| 08/28/2026 17:02 | 9 | 1.115 |
| 08/28/2026 17:02 | 5 | 1.115 |
| 08/28/2026 16:59 | 100 | 1.115 |
| 08/28/2026 16:56 | 8 | 1.115 |
| 08/28/2026 16:44 | 1000 | 1.11 |
| 08/28/2026 16:44 | 718 | 1.11 |
| 08/28/2026 16:44 | 128 | 1.11 |
| 08/28/2026 16:44 | 72 | 1.11 |
| 08/28/2026 16:37 | 5 | 1.105 |
| 08/28/2026 16:37 | 100 | 1.105 |
| 08/28/2026 16:33 | 94 | 1.105 |
| 08/28/2026 16:29 | 100 | 1.105 |
| 08/28/2026 16:27 | 100 | 1.105 |
| 08/28/2026 16:20 | 200 | 1.10 |
| 08/28/2026 16:20 | 100 | 1.10 |
| 08/28/2026 16:20 | 300 | 1.10 |
| 08/28/2026 16:20 | 100 | 1.10 |
| 08/28/2026 16:20 | 300 | 1.10 |
| 08/28/2026 16:20 | 100 | 1.10 |
| 08/28/2026 16:20 | 300 | 1.10 |
| 08/28/2026 16:20 | 300 | 1.10 |
| 08/28/2026 16:20 | 400 | 1.10 |
| 08/28/2026 16:20 | 200 | 1.10 |
| 08/28/2026 16:20 | 200 | 1.10 |
| 08/28/2026 16:20 | 3000 | 1.10 |
| 08/28/2026 16:20 | 972 | 1.10 |
| 08/28/2026 16:20 | 200 | 1.10 |
| 08/28/2026 16:20 | 10 | 1.11 |
| 08/28/2026 16:20 | 1 | 1.11 |
| 08/28/2026 16:20 | 154 | 1.11 |
| 08/28/2026 16:20 | 886 | 1.11 |
| 08/28/2026 16:19 | 77 | 1.11 |
| 08/28/2026 16:19 | 2 | 1.11 |
| 08/28/2026 16:19 | 1252 | 1.11 |
| 08/28/2026 16:19 | 100 | 1.11 |
| 08/28/2026 16:19 | 300 | 1.11 |
| 08/28/2026 16:19 | 1300 | 1.11 |
| 08/28/2026 16:19 | 400 | 1.11 |
| 08/28/2026 16:19 | 100 | 1.105 |
| 08/28/2026 16:17 | 100 | 1.105 |
| 08/28/2026 16:14 | 154 | 1.10 |
| 08/28/2026 16:14 | 200 | 1.10 |
| 08/28/2026 16:14 | 690 | 1.10 |
| 08/28/2026 16:14 | 190 | 1.10 |
| 08/28/2026 16:14 | 160 | 1.10 |
| 08/28/2026 16:14 | 132 | 1.10 |
| 08/28/2026 16:14 | 110 | 1.10 |
| 08/28/2026 16:14 | 92 | 1.10 |
| 08/28/2026 16:14 | 76 | 1.10 |
| 08/28/2026 16:14 | 100 | 1.10 |
| 08/28/2026 16:14 | 382 | 1.10 |
| 08/28/2026 16:14 | 200 | 1.10 |
| 08/28/2026 16:14 | 630 | 1.11 |
| 08/28/2026 16:14 | 174 | 1.11 |
| 08/28/2026 16:14 | 144 | 1.11 |
| 08/28/2026 16:14 | 120 | 1.11 |
| 08/28/2026 16:14 | 100 | 1.11 |
| 08/28/2026 16:14 | 84 | 1.11 |
| 08/28/2026 16:14 | 70 | 1.11 |
| 08/28/2026 16:14 | 40 | 1.11 |
| 08/28/2026 16:14 | 308 | 1.11 |
| 08/28/2026 16:06 | 7 | 1.115 |
| 08/28/2026 16:03 | 100 | 1.12 |
| 08/28/2026 16:03 | 100 | 1.12 |
| 08/28/2026 16:03 | 175 | 1.12 |
| 08/28/2026 16:03 | 215 | 1.12 |
| 08/28/2026 16:02 | 6 | 1.125 |
| 08/28/2026 16:02 | 6 | 1.125 |
| 08/28/2026 16:00 | 11 | 1.13 |
| 08/28/2026 15:55 | 7 | 1.125 |
| 08/28/2026 15:50 | 20 | 1.125 |
| 08/28/2026 15:49 | 373 | 1.125 |
| 08/28/2026 15:47 | 41 | 1.125 |
| 08/28/2026 15:47 | 44 | 1.125 |
| 08/28/2026 15:47 | 200 | 1.13 |
| 08/28/2026 15:47 | 886 | 1.13 |
| 08/28/2026 15:47 | 400 | 1.14 |
| 08/28/2026 15:47 | 45 | 1.14 |
| 08/28/2026 15:47 | 12 | 1.14 |
| 08/28/2026 15:47 | 4 | 1.14 |
| 08/28/2026 15:47 | 2 | 1.14 |
| 08/28/2026 15:47 | 2 | 1.14 |
| 08/28/2026 15:47 | 1 | 1.14 |
| 08/28/2026 15:47 | 22 | 1.14 |
| 08/28/2026 15:47 | 40 | 1.14 |
| 08/28/2026 15:47 | 200 | 1.14 |
| 08/28/2026 15:47 | 12 | 1.14 |
| 08/28/2026 15:47 | 3 | 1.14 |
| 08/28/2026 15:47 | 3 | 1.14 |
| 08/28/2026 15:47 | 3 | 1.14 |
| 08/28/2026 15:47 | 2 | 1.14 |
| 08/28/2026 15:47 | 10 | 1.14 |
| 08/28/2026 15:47 | 11 | 1.14 |
| 08/28/2026 15:47 | 3 | 1.14 |
| 08/28/2026 15:47 | 3 | 1.14 |
| 08/28/2026 15:47 | 35 | 1.14 |
| 08/28/2026 15:47 | 7 | 1.14 |
| 08/28/2026 15:47 | 4 | 1.14 |
| 08/28/2026 15:47 | 4 | 1.14 |
| 08/28/2026 15:47 | 4 | 1.14 |
| 08/28/2026 15:47 | 11 | 1.14 |
| 08/28/2026 15:47 | 4 | 1.14 |
| 08/28/2026 15:47 | 4 | 1.14 |
| 08/28/2026 15:47 | 5 | 1.14 |
| 08/28/2026 15:47 | 10 | 1.14 |
| 08/28/2026 15:47 | 7100 | 1.14 |
| 08/28/2026 15:47 | 30 | 1.14 |
| 08/28/2026 15:47 | 205 | 1.14 |
| 08/28/2026 15:47 | 1012 | 1.14 |
| 08/28/2026 15:44 | 335 | 1.14 |
| 08/28/2026 15:44 | 500 | 1.14 |
| 08/28/2026 15:44 | 55 | 1.14 |
| 08/28/2026 15:44 | 994 | 1.14 |
| 08/28/2026 15:44 | 100 | 1.14 |
| 08/28/2026 15:44 | 500 | 1.14 |
| 08/28/2026 15:44 | 22 | 1.14 |
| 08/28/2026 15:44 | 166 | 1.14 |
| 08/28/2026 15:44 | 524 | 1.14 |
| 08/28/2026 15:44 | 136 | 1.14 |
| 08/28/2026 15:44 | 210 | 1.14 |
| 08/28/2026 15:44 | 126 | 1.14 |
| 08/28/2026 15:44 | 252 | 1.14 |
| 08/28/2026 15:44 | 100 | 1.14 |
| 08/28/2026 15:43 | 21 | 1.135 |
| 08/28/2026 15:43 | 100 | 1.135 |
| 08/28/2026 15:42 | 161 | 1.135 |
| 08/28/2026 15:42 | 100 | 1.135 |
| 08/28/2026 15:40 | 100 | 1.135 |
| 08/28/2026 15:38 | 200 | 1.135 |
| 08/28/2026 15:38 | 100 | 1.135 |
| 08/28/2026 15:38 | 500 | 1.13 |
| 08/28/2026 15:38 | 2009 | 1.13 |
| 08/28/2026 15:37 | 99 | 1.13 |
| 08/28/2026 15:37 | 1 | 1.13 |
| 08/28/2026 15:36 | 17 | 1.13 |
| 08/28/2026 15:36 | 889 | 1.13 |
| 08/28/2026 15:36 | 1 | 1.13 |
| 08/28/2026 15:36 | 300 | 1.13 |
| 08/28/2026 15:35 | 89 | 1.135 |
| 08/28/2026 15:35 | 35 | 1.135 |
| 08/28/2026 15:34 | 1062 | 1.13 |
| 08/28/2026 15:34 | 200 | 1.13 |
| 08/28/2026 15:34 | 100 | 1.13 |
| 08/28/2026 15:34 | 200 | 1.13 |
| 08/28/2026 15:34 | 300 | 1.13 |
| 08/28/2026 15:34 | 100 | 1.13 |
| 08/28/2026 15:34 | 26 | 1.13 |
| 08/28/2026 15:34 | 74 | 1.13 |
| 08/28/2026 15:32 | 1 | 1.13 |
| 08/28/2026 15:30 | 125 | 1.12 |
| 08/28/2026 15:30 | 100 | 1.125 |
| 08/28/2026 15:30 | 600 | 1.125 |
| 08/28/2026 15:30 | 25 | 1.13 |
| 08/28/2026 15:30 | 216 | 1.13 |
| 08/28/2026 15:30 | 51 | 1.13 |
| 08/28/2026 15:30 | 55 | 1.13 |
| 08/28/2026 15:30 | 99 | 1.13 |
| 08/28/2026 15:30 | 500 | 1.12 |
| 08/28/2026 15:30 | 100 | 1.12 |
| 08/28/2026 15:30 | 700 | 1.12 |
| 08/28/2026 15:30 | 2132 | 1.11 |
| 08/28/2026 15:28 | 2 | 1.11 |
| 08/28/2026 10:46 | 5 | 1.09 |