Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:20
|
Bid
04/27/2026 -
16:38:41
|
Bid Volume |
Ask
04/27/2026 -
16:38:41
|
Ask Volume |
|---|---|---|---|---|
|
4.90
-0.11
(
-2.20% )
|
4.85
|
1,100 |
4.91
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:35 | 2 | 4.885 |
| 04/27/2026 10:35 | 1 | 4.885 |
| 04/27/2026 10:35 | 5 | 4.885 |
| 04/27/2026 10:35 | 5 | 4.885 |
| 04/27/2026 10:35 | 5 | 4.885 |
| 04/27/2026 10:35 | 5 | 4.885 |
| 04/27/2026 10:35 | 5 | 4.885 |
| 04/27/2026 10:35 | 5 | 4.885 |
| 04/27/2026 10:35 | 5 | 4.8875 |
| 04/27/2026 10:35 | 122 | 4.885 |
| 04/27/2026 10:35 | 5 | 4.885 |
| 04/27/2026 10:35 | 10 | 4.885 |
| 04/27/2026 10:35 | 10 | 4.885 |
| 04/27/2026 10:35 | 10 | 4.885 |
| 04/27/2026 10:35 | 10 | 4.885 |
| 04/27/2026 10:35 | 10 | 4.885 |
| 04/27/2026 10:35 | 10 | 4.885 |
| 04/27/2026 10:34 | 1 | 4.885 |
| 04/27/2026 10:33 | 5881 | 4.8501 |
| 04/27/2026 10:33 | 2 | 4.885 |
| 04/27/2026 10:33 | 35 | 4.885 |
| 04/27/2026 10:33 | 10 | 4.885 |
| 04/27/2026 10:33 | 10 | 4.885 |
| 04/27/2026 10:33 | 100 | 4.885 |
| 04/27/2026 10:32 | 60 | 4.8915 |
| 04/27/2026 10:32 | 100 | 4.89 |
| 04/27/2026 10:32 | 0 | 4.89 |
| 04/27/2026 10:32 | 5015 | 4.89 |
| 04/27/2026 10:32 | 1 | 4.889 |
| 04/27/2026 10:32 | 100 | 4.89 |
| 04/27/2026 10:32 | 75 | 4.9194 |
| 04/27/2026 10:32 | 100 | 4.87 |
| 04/27/2026 10:32 | 9 | 4.88 |
| 04/27/2026 10:32 | 24 | 4.88 |
| 04/27/2026 10:32 | 600 | 4.89 |
| 04/27/2026 10:32 | 600 | 4.875 |
| 04/27/2026 10:32 | 734 | 4.89 |
| 04/27/2026 10:32 | 20 | 4.89 |
| 04/27/2026 10:32 | 100 | 4.89 |
| 04/27/2026 10:32 | 100 | 4.89 |
| 04/27/2026 10:32 | 100 | 4.89 |
| 04/27/2026 10:32 | 100 | 4.89 |
| 04/27/2026 10:32 | 100 | 4.89 |
| 04/27/2026 10:32 | 100 | 4.89 |
| 04/27/2026 10:32 | 734 | 4.875 |
| 04/27/2026 10:32 | 20 | 4.87 |
| 04/27/2026 10:32 | 100 | 4.875 |
| 04/27/2026 10:32 | 100 | 4.875 |
| 04/27/2026 10:32 | 100 | 4.875 |
| 04/27/2026 10:32 | 100 | 4.875 |
| 04/27/2026 10:32 | 100 | 4.87 |
| 04/27/2026 10:32 | 100 | 4.875 |
| 04/27/2026 10:32 | 156 | 4.89 |
| 04/27/2026 10:32 | 100 | 4.89 |
| 04/27/2026 10:32 | 100 | 4.87 |
| 04/27/2026 10:32 | 156 | 4.87 |
| 04/27/2026 10:32 | 27 | 4.88 |
| 04/27/2026 10:32 | 33 | 4.88 |
| 04/27/2026 10:32 | 100 | 4.9002 |
| 04/27/2026 10:32 | 190 | 4.90 |
| 04/27/2026 10:32 | 14 | 4.88 |
| 04/27/2026 10:32 | 86 | 4.88 |
| 04/27/2026 10:32 | 9 | 4.88 |
| 04/27/2026 10:32 | 100 | 4.88 |
| 04/27/2026 10:32 | 100 | 4.88 |
| 04/27/2026 10:32 | 100 | 4.89 |
| 04/27/2026 10:32 | 30 | 4.89 |
| 04/27/2026 10:32 | 100 | 4.89 |
| 04/27/2026 10:32 | 190 | 4.89 |
| 04/27/2026 10:32 | 2 | 4.89 |
| 04/27/2026 10:32 | 100 | 4.89 |
| 04/27/2026 10:32 | 100 | 4.89 |
| 04/27/2026 10:32 | 4500 | 4.905 |
| 04/27/2026 10:31 | 1 | 4.904 |