Large gap with delayed quotes
|
Last quote
10/16/2026
-
16:32:25
|
Bid
10/16/2026 -
16:32:03
|
Bid Volume |
Ask
10/16/2026 -
16:32:03
|
Ask Volume |
|---|---|---|---|---|
|
0.8367
+0.0004
(
+0.05% )
|
0.8142
|
900 |
0.8489
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 16:32 | 100 | 0.8367 |
| 10/16/2026 16:30 | 2 | 0.831 |
| 10/16/2026 16:17 | 10 | 0.825 |
| 10/16/2026 16:17 | 8 | 0.825 |
| 10/16/2026 16:17 | 22 | 0.825 |
| 10/16/2026 16:17 | 100 | 0.8251 |
| 10/16/2026 16:10 | 4 | 0.8262 |
| 10/16/2026 16:10 | 4 | 0.8262 |
| 10/16/2026 16:10 | 4 | 0.8262 |
| 10/16/2026 16:10 | 20 | 0.8313 |
| 10/16/2026 16:10 | 4 | 0.8262 |
| 10/16/2026 16:10 | 20 | 0.8313 |
| 10/16/2026 16:10 | 4 | 0.8262 |
| 10/16/2026 16:09 | 4 | 0.8262 |
| 10/16/2026 16:09 | 4 | 0.8262 |
| 10/16/2026 16:09 | 4 | 0.8262 |
| 10/16/2026 16:09 | 4 | 0.8262 |
| 10/16/2026 16:09 | 4 | 0.8262 |
| 10/16/2026 16:09 | 5 | 0.8262 |
| 10/16/2026 15:59 | 9 | 0.83 |
| 10/16/2026 15:58 | 1 | 0.83 |
| 10/16/2026 15:58 | 9 | 0.83 |
| 10/16/2026 15:58 | 10 | 0.83 |
| 10/16/2026 15:50 | 1 | 0.83 |
| 10/16/2026 15:31 | 100 | 0.8242 |
| 10/16/2026 15:31 | 10 | 0.8363 |
| 10/16/2026 15:31 | 96 | 0.8364 |
| 10/16/2026 15:30 | 1 | 0.8512 |
| 10/16/2026 15:30 | 4645 | 0.85 |