Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.68
+0.02
(
+0.75% )
|
2.67
|
1,100 |
2.68
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.68 |
| 06/17/2026 22:30 | � | 2.68 |
| 06/17/2026 22:00 | � | 2.68 |
| 06/17/2026 22:00 | 36656 | 2.68 |
| 06/17/2026 21:59 | 11 | 2.675 |
| 06/17/2026 21:59 | 40 | 2.68 |
| 06/17/2026 21:59 | 100 | 2.67 |
| 06/17/2026 21:59 | 265 | 2.67 |
| 06/17/2026 21:59 | 35 | 2.67 |
| 06/17/2026 21:59 | 100 | 2.68 |
| 06/17/2026 21:59 | 303 | 2.675 |
| 06/17/2026 21:59 | 123 | 2.675 |
| 06/17/2026 21:59 | 1 | 2.675 |
| 06/17/2026 21:59 | 57 | 2.675 |
| 06/17/2026 21:59 | 79 | 2.675 |
| 06/17/2026 21:59 | 20 | 2.68 |
| 06/17/2026 21:59 | 35 | 2.68 |
| 06/17/2026 21:59 | 200 | 2.68 |
| 06/17/2026 21:59 | 100 | 2.68 |
| 06/17/2026 21:59 | 45 | 2.68 |
| 06/17/2026 21:59 | 106 | 2.68 |
| 06/17/2026 21:59 | 46 | 2.68 |
| 06/17/2026 21:59 | 3 | 2.68 |
| 06/17/2026 21:59 | 103 | 2.68 |
| 06/17/2026 21:59 | 207 | 2.68 |
| 06/17/2026 21:59 | 73 | 2.68 |
| 06/17/2026 21:59 | 100 | 2.68 |
| 06/17/2026 21:59 | 16 | 2.68 |
| 06/17/2026 21:59 | 82 | 2.68 |
| 06/17/2026 21:59 | 38 | 2.68 |
| 06/17/2026 21:59 | 296 | 2.685 |
| 06/17/2026 21:59 | 1 | 2.685 |
| 06/17/2026 21:59 | 1 | 2.685 |
| 06/17/2026 21:59 | 2 | 2.685 |
| 06/17/2026 21:59 | 200 | 2.685 |
| 06/17/2026 21:59 | 100 | 2.685 |
| 06/17/2026 21:59 | 193 | 2.68 |
| 06/17/2026 21:59 | 20 | 2.68 |
| 06/17/2026 21:59 | 29 | 2.68 |
| 06/17/2026 21:59 | 7 | 2.68 |
| 06/17/2026 21:59 | 20 | 2.68 |
| 06/17/2026 21:59 | 4 | 2.68 |
| 06/17/2026 21:59 | 11 | 2.685 |
| 06/17/2026 21:59 | 11 | 2.685 |
| 06/17/2026 21:59 | 7 | 2.685 |
| 06/17/2026 21:58 | 39 | 2.685 |
| 06/17/2026 21:58 | 6 | 2.685 |
| 06/17/2026 21:58 | 300 | 2.685 |
| 06/17/2026 21:58 | 308 | 2.685 |
| 06/17/2026 21:58 | 100 | 2.685 |
| 06/17/2026 21:58 | 200 | 2.69 |
| 06/17/2026 21:58 | 28 | 2.69 |
| 06/17/2026 21:58 | 100 | 2.69 |
| 06/17/2026 21:58 | 68 | 2.69 |
| 06/17/2026 21:58 | 39 | 2.69 |
| 06/17/2026 21:58 | 1 | 2.69 |
| 06/17/2026 21:58 | 100 | 2.69 |
| 06/17/2026 21:58 | 100 | 2.69 |
| 06/17/2026 21:58 | 100 | 2.69 |
| 06/17/2026 21:58 | 99 | 2.69 |
| 06/17/2026 21:57 | 36 | 2.695 |
| 06/17/2026 21:57 | 100 | 2.695 |
| 06/17/2026 21:57 | 1 | 2.695 |
| 06/17/2026 21:57 | 1 | 2.69 |
| 06/17/2026 21:57 | 24 | 2.69 |
| 06/17/2026 21:57 | 100 | 2.695 |
| 06/17/2026 21:57 | 8 | 2.70 |
| 06/17/2026 21:57 | 170 | 2.695 |
| 06/17/2026 21:56 | 100 | 2.695 |
| 06/17/2026 21:56 | 100 | 2.69 |
| 06/17/2026 21:56 | 24 | 2.69 |
| 06/17/2026 21:56 | 3 | 2.69 |
| 06/17/2026 21:56 | 10 | 2.69 |
| 06/17/2026 21:56 | 68 | 2.69 |
| 06/17/2026 21:56 | 89 | 2.69 |
| 06/17/2026 21:56 | 100 | 2.685 |
| 06/17/2026 21:56 | 100 | 2.685 |
| 06/17/2026 21:56 | 100 | 2.685 |
| 06/17/2026 21:56 | 100 | 2.685 |
| 06/17/2026 21:56 | 100 | 2.685 |
| 06/17/2026 21:56 | 20 | 2.68 |
| 06/17/2026 21:55 | 100 | 2.685 |
| 06/17/2026 21:54 | 100 | 2.685 |
| 06/17/2026 21:54 | 100 | 2.685 |
| 06/17/2026 21:54 | 11 | 2.69 |
| 06/17/2026 21:54 | 445 | 2.69 |
| 06/17/2026 21:54 | 24 | 2.69 |
| 06/17/2026 21:54 | 89 | 2.69 |
| 06/17/2026 21:54 | 24 | 2.69 |
| 06/17/2026 21:53 | 21 | 2.69 |
| 06/17/2026 21:53 | 100 | 2.685 |
| 06/17/2026 21:53 | 100 | 2.685 |
| 06/17/2026 21:53 | 400 | 2.685 |
| 06/17/2026 21:53 | 59 | 2.685 |
| 06/17/2026 21:52 | 3 | 2.685 |
| 06/17/2026 21:52 | 91 | 2.69 |
| 06/17/2026 21:50 | 18 | 2.69 |
| 06/17/2026 21:50 | 24 | 2.69 |
| 06/17/2026 21:50 | 100 | 2.69 |
| 06/17/2026 21:50 | 10 | 2.69 |
| 06/17/2026 21:50 | 65 | 2.69 |
| 06/17/2026 21:50 | 9 | 2.69 |
| 06/17/2026 21:50 | 14 | 2.69 |
| 06/17/2026 21:48 | 143 | 2.70 |
| 06/17/2026 21:48 | 45 | 2.70 |
| 06/17/2026 21:48 | 70 | 2.70 |
| 06/17/2026 21:48 | 54 | 2.70 |
| 06/17/2026 21:48 | 16 | 2.70 |
| 06/17/2026 21:47 | 30 | 2.69 |
| 06/17/2026 21:47 | 113 | 2.69 |
| 06/17/2026 21:47 | 51 | 2.69 |
| 06/17/2026 21:47 | 113 | 2.69 |
| 06/17/2026 21:47 | 37 | 2.69 |
| 06/17/2026 21:47 | 114 | 2.69 |
| 06/17/2026 21:47 | 100 | 2.69 |
| 06/17/2026 21:47 | 100 | 2.69 |
| 06/17/2026 21:47 | 20 | 2.69 |
| 06/17/2026 21:47 | 16 | 2.69 |
| 06/17/2026 21:47 | 100 | 2.69 |
| 06/17/2026 21:47 | 50 | 2.69 |
| 06/17/2026 21:47 | 50 | 2.69 |
| 06/17/2026 21:47 | 36 | 2.69 |
| 06/17/2026 21:47 | 14 | 2.69 |
| 06/17/2026 21:46 | 100 | 2.68 |
| 06/17/2026 21:46 | 100 | 2.68 |
| 06/17/2026 21:46 | 100 | 2.68 |
| 06/17/2026 21:46 | 100 | 2.68 |
| 06/17/2026 21:46 | 24 | 2.68 |
| 06/17/2026 21:46 | 100 | 2.675 |
| 06/17/2026 21:46 | 100 | 2.675 |
| 06/17/2026 21:46 | 100 | 2.675 |
| 06/17/2026 21:46 | 75 | 2.675 |
| 06/17/2026 21:46 | 4 | 2.675 |
| 06/17/2026 21:45 | 4 | 2.675 |
| 06/17/2026 21:42 | 3 | 2.68 |
| 06/17/2026 21:42 | 4 | 2.68 |
| 06/17/2026 21:42 | 1 | 2.68 |
| 06/17/2026 21:42 | 2 | 2.68 |
| 06/17/2026 21:42 | 1 | 2.68 |
| 06/17/2026 21:42 | 3 | 2.68 |
| 06/17/2026 21:42 | 1 | 2.68 |
| 06/17/2026 21:42 | 1 | 2.68 |
| 06/17/2026 21:42 | 1 | 2.68 |
| 06/17/2026 21:42 | 2 | 2.68 |
| 06/17/2026 21:42 | 76 | 2.68 |
| 06/17/2026 21:42 | 2 | 2.68 |
| 06/17/2026 21:42 | 20 | 2.68 |
| 06/17/2026 21:42 | 1 | 2.68 |
| 06/17/2026 21:42 | 2 | 2.68 |
| 06/17/2026 21:42 | 7 | 2.68 |
| 06/17/2026 21:42 | 4 | 2.68 |
| 06/17/2026 21:42 | 2 | 2.68 |
| 06/17/2026 21:42 | 3 | 2.68 |
| 06/17/2026 21:42 | 3 | 2.68 |
| 06/17/2026 21:42 | 1 | 2.68 |
| 06/17/2026 21:42 | 1 | 2.68 |
| 06/17/2026 21:42 | 2 | 2.68 |
| 06/17/2026 21:42 | 4 | 2.68 |
| 06/17/2026 21:42 | 2 | 2.68 |
| 06/17/2026 21:42 | 4 | 2.68 |
| 06/17/2026 21:42 | 1 | 2.68 |
| 06/17/2026 21:42 | 1 | 2.68 |
| 06/17/2026 21:42 | 2 | 2.68 |
| 06/17/2026 21:42 | 1 | 2.68 |
| 06/17/2026 21:42 | 100 | 2.68 |
| 06/17/2026 21:42 | 19 | 2.68 |
| 06/17/2026 21:42 | 20 | 2.68 |
| 06/17/2026 21:42 | 80 | 2.68 |
| 06/17/2026 21:42 | 78 | 2.68 |
| 06/17/2026 21:39 | 20 | 2.68 |
| 06/17/2026 21:39 | 80 | 2.68 |
| 06/17/2026 21:39 | 25 | 2.68 |
| 06/17/2026 21:39 | 75 | 2.68 |
| 06/17/2026 21:39 | 41 | 2.68 |
| 06/17/2026 21:39 | 75 | 2.68 |
| 06/17/2026 21:39 | 16 | 2.68 |
| 06/17/2026 21:39 | 100 | 2.68 |
| 06/17/2026 21:39 | 241 | 2.69 |
| 06/17/2026 21:39 | 59 | 2.69 |
| 06/17/2026 21:39 | 16 | 2.69 |
| 06/17/2026 21:39 | 4 | 2.695 |
| 06/17/2026 21:38 | 14 | 2.70 |
| 06/17/2026 21:38 | 100 | 2.70 |
| 06/17/2026 21:38 | 20 | 2.70 |
| 06/17/2026 21:37 | 39 | 2.71 |
| 06/17/2026 21:37 | 14 | 2.71 |
| 06/17/2026 21:37 | 10 | 2.71 |
| 06/17/2026 21:37 | 24 | 2.71 |
| 06/17/2026 21:37 | 147 | 2.71 |
| 06/17/2026 21:36 | 18 | 2.715 |
| 06/17/2026 21:36 | 10 | 2.72 |
| 06/17/2026 21:36 | 10 | 2.72 |
| 06/17/2026 21:35 | 1 | 2.715 |
| 06/17/2026 21:35 | 5 | 2.715 |
| 06/17/2026 21:35 | 6 | 2.715 |
| 06/17/2026 21:35 | 6 | 2.715 |
| 06/17/2026 21:35 | 6 | 2.715 |
| 06/17/2026 21:35 | 6 | 2.715 |
| 06/17/2026 21:35 | 6 | 2.72 |
| 06/17/2026 21:35 | 12 | 2.72 |
| 06/17/2026 21:35 | 6 | 2.715 |
| 06/17/2026 21:35 | 6 | 2.715 |
| 06/17/2026 21:35 | 6 | 2.715 |
| 06/17/2026 21:35 | 6 | 2.715 |
| 06/17/2026 21:35 | 100 | 2.715 |
| 06/17/2026 21:35 | 12 | 2.72 |
| 06/17/2026 21:35 | 37 | 2.72 |
| 06/17/2026 21:35 | 14 | 2.72 |
| 06/17/2026 21:35 | 18 | 2.72 |
| 06/17/2026 21:35 | 6 | 2.715 |
| 06/17/2026 21:35 | 10 | 2.715 |
| 06/17/2026 21:35 | 17 | 2.72 |
| 06/17/2026 21:35 | 10 | 2.72 |
| 06/17/2026 21:35 | 78 | 2.715 |
| 06/17/2026 21:34 | 36 | 2.715 |
| 06/17/2026 21:33 | 4 | 2.715 |
| 06/17/2026 21:33 | 100 | 2.715 |
| 06/17/2026 21:32 | 16 | 2.71 |
| 06/17/2026 21:32 | 36 | 2.71 |
| 06/17/2026 21:32 | 147 | 2.71 |
| 06/17/2026 21:32 | 29 | 2.71 |
| 06/17/2026 21:32 | 16 | 2.71 |
| 06/17/2026 21:32 | 272 | 2.71 |
| 06/17/2026 21:32 | 20 | 2.71 |
| 06/17/2026 21:32 | 8 | 2.71 |
| 06/17/2026 21:31 | 16 | 2.72 |
| 06/17/2026 21:30 | 200 | 2.73 |
| 06/17/2026 21:30 | 4 | 2.73 |
| 06/17/2026 21:30 | 100 | 2.73 |
| 06/17/2026 21:30 | 5 | 2.73 |
| 06/17/2026 21:30 | 4 | 2.735 |
| 06/17/2026 21:28 | 3 | 2.73 |
| 06/17/2026 21:27 | 100 | 2.74 |
| 06/17/2026 21:27 | 100 | 2.74 |
| 06/17/2026 21:27 | 100 | 2.74 |
| 06/17/2026 21:27 | 100 | 2.74 |
| 06/17/2026 21:27 | 20 | 2.74 |
| 06/17/2026 21:27 | 10 | 2.74 |
| 06/17/2026 21:27 | 172 | 2.74 |
| 06/17/2026 21:26 | 68 | 2.74 |
| 06/17/2026 21:26 | 32 | 2.74 |
| 06/17/2026 21:26 | 68 | 2.74 |
| 06/17/2026 21:26 | 32 | 2.74 |
| 06/17/2026 21:26 | 100 | 2.74 |
| 06/17/2026 21:26 | 32 | 2.74 |
| 06/17/2026 21:26 | 100 | 2.74 |
| 06/17/2026 21:26 | 100 | 2.74 |
| 06/17/2026 21:26 | 100 | 2.74 |
| 06/17/2026 21:26 | 100 | 2.74 |
| 06/17/2026 21:26 | 100 | 2.74 |
| 06/17/2026 21:26 | 100 | 2.74 |
| 06/17/2026 21:26 | 100 | 2.74 |
| 06/17/2026 21:25 | 24 | 2.73 |
| 06/17/2026 21:25 | 5 | 2.73 |
| 06/17/2026 21:25 | 100 | 2.73 |
| 06/17/2026 21:25 | 100 | 2.73 |
| 06/17/2026 21:25 | 24 | 2.73 |
| 06/17/2026 21:25 | 80 | 2.72 |
| 06/17/2026 21:25 | 10 | 2.72 |
| 06/17/2026 21:25 | 10 | 2.72 |
| 06/17/2026 21:23 | 92 | 2.73 |
| 06/17/2026 21:23 | 25 | 2.73 |
| 06/17/2026 21:23 | 59 | 2.73 |
| 06/17/2026 21:23 | 29 | 2.73 |
| 06/17/2026 21:22 | 4 | 2.735 |
| 06/17/2026 21:22 | 244 | 2.73 |
| 06/17/2026 21:22 | 59 | 2.73 |
| 06/17/2026 21:22 | 29 | 2.73 |
| 06/17/2026 21:22 | 300 | 2.73 |
| 06/17/2026 21:22 | 30 | 2.73 |
| 06/17/2026 21:22 | 75 | 2.73 |
| 06/17/2026 21:22 | 300 | 2.73 |
| 06/17/2026 21:22 | 75 | 2.73 |
| 06/17/2026 21:22 | 75 | 2.73 |
| 06/17/2026 21:22 | 75 | 2.73 |
| 06/17/2026 21:22 | 75 | 2.73 |
| 06/17/2026 21:22 | 100 | 2.73 |
| 06/17/2026 21:22 | 200 | 2.73 |
| 06/17/2026 21:22 | 400 | 2.73 |
| 06/17/2026 21:22 | 100 | 2.73 |
| 06/17/2026 21:22 | 200 | 2.73 |
| 06/17/2026 21:22 | 20 | 2.73 |
| 06/17/2026 21:22 | 4 | 2.73 |
| 06/17/2026 21:22 | 18 | 2.73 |
| 06/17/2026 21:21 | 4 | 2.725 |
| 06/17/2026 21:21 | 75 | 2.73 |
| 06/17/2026 21:20 | 3 | 2.73 |
| 06/17/2026 21:20 | 39 | 2.74 |
| 06/17/2026 21:20 | 200 | 2.74 |
| 06/17/2026 21:20 | 158 | 2.74 |
| 06/17/2026 21:19 | 3 | 2.745 |
| 06/17/2026 21:18 | 42 | 2.74 |
| 06/17/2026 21:18 | 134 | 2.745 |
| 06/17/2026 21:18 | 8 | 2.74 |
| 06/17/2026 21:18 | 12 | 2.74 |
| 06/17/2026 21:17 | 20 | 2.74 |
| 06/17/2026 21:17 | 12 | 2.75 |
| 06/17/2026 21:17 | 50 | 2.75 |
| 06/17/2026 21:17 | 50 | 2.75 |
| 06/17/2026 21:17 | 100 | 2.75 |
| 06/17/2026 21:17 | 10 | 2.75 |
| 06/17/2026 21:17 | 100 | 2.75 |
| 06/17/2026 21:17 | 66 | 2.75 |
| 06/17/2026 21:17 | 8 | 2.75 |
| 06/17/2026 21:17 | 6 | 2.75 |
| 06/17/2026 21:17 | 1 | 2.75 |
| 06/17/2026 21:17 | 28 | 2.75 |
| 06/17/2026 21:14 | 1 | 2.76 |
| 06/17/2026 21:14 | 12 | 2.76 |
| 06/17/2026 21:14 | 100 | 2.76 |
| 06/17/2026 21:14 | 121 | 2.76 |
| 06/17/2026 21:14 | 112 | 2.76 |
| 06/17/2026 21:14 | 328 | 2.76 |
| 06/17/2026 21:14 | 12 | 2.76 |
| 06/17/2026 21:14 | 121 | 2.76 |
| 06/17/2026 21:14 | 100 | 2.76 |
| 06/17/2026 21:14 | 100 | 2.76 |
| 06/17/2026 21:14 | 100 | 2.76 |
| 06/17/2026 21:14 | 48 | 2.76 |
| 06/17/2026 21:14 | 121 | 2.76 |
| 06/17/2026 21:14 | 120 | 2.76 |
| 06/17/2026 21:14 | 12 | 2.76 |
| 06/17/2026 21:14 | 100 | 2.76 |
| 06/17/2026 21:14 | 100 | 2.76 |
| 06/17/2026 21:14 | 100 | 2.76 |
| 06/17/2026 21:14 | 19 | 2.76 |
| 06/17/2026 21:14 | 55 | 2.76 |
| 06/17/2026 21:14 | 48 | 2.76 |
| 06/17/2026 21:14 | 100 | 2.76 |
| 06/17/2026 21:14 | 89 | 2.76 |
| 06/17/2026 21:14 | 11 | 2.76 |
| 06/17/2026 21:14 | 88 | 2.76 |
| 06/17/2026 21:14 | 48 | 2.76 |
| 06/17/2026 21:14 | 300 | 2.755 |
| 06/17/2026 21:14 | 200 | 2.76 |
| 06/17/2026 21:14 | 100 | 2.76 |
| 06/17/2026 21:14 | 8 | 2.76 |
| 06/17/2026 21:13 | 25 | 2.765 |
| 06/17/2026 21:13 | 25 | 2.765 |
| 06/17/2026 21:13 | 75 | 2.765 |
| 06/17/2026 21:13 | 25 | 2.765 |
| 06/17/2026 21:13 | 25 | 2.765 |
| 06/17/2026 21:13 | 75 | 2.765 |
| 06/17/2026 21:13 | 75 | 2.765 |
| 06/17/2026 21:13 | 25 | 2.765 |
| 06/17/2026 21:13 | 75 | 2.765 |
| 06/17/2026 21:13 | 25 | 2.765 |
| 06/17/2026 21:13 | 75 | 2.765 |
| 06/17/2026 21:13 | 25 | 2.765 |
| 06/17/2026 21:13 | 75 | 2.765 |
| 06/17/2026 21:13 | 25 | 2.765 |
| 06/17/2026 21:13 | 75 | 2.765 |
| 06/17/2026 21:13 | 25 | 2.765 |
| 06/17/2026 21:13 | 75 | 2.765 |
| 06/17/2026 21:13 | 75 | 2.765 |
| 06/17/2026 21:13 | 75 | 2.765 |
| 06/17/2026 21:13 | 25 | 2.765 |
| 06/17/2026 21:13 | 25 | 2.765 |
| 06/17/2026 21:13 | 25 | 2.765 |
| 06/17/2026 21:13 | 25 | 2.765 |
| 06/17/2026 21:13 | 25 | 2.765 |
| 06/17/2026 21:13 | 25 | 2.765 |
| 06/17/2026 21:13 | 25 | 2.765 |
| 06/17/2026 21:13 | 25 | 2.765 |
| 06/17/2026 21:13 | 25 | 2.765 |
| 06/17/2026 21:13 | 25 | 2.765 |
| 06/17/2026 21:13 | 25 | 2.765 |
| 06/17/2026 21:13 | 25 | 2.765 |
| 06/17/2026 21:13 | 25 | 2.765 |
| 06/17/2026 21:13 | 75 | 2.765 |
| 06/17/2026 21:13 | 75 | 2.765 |
| 06/17/2026 21:13 | 75 | 2.765 |
| 06/17/2026 21:13 | 75 | 2.765 |
| 06/17/2026 21:13 | 75 | 2.765 |
| 06/17/2026 21:13 | 75 | 2.765 |
| 06/17/2026 21:13 | 75 | 2.765 |
| 06/17/2026 21:13 | 75 | 2.765 |
| 06/17/2026 21:13 | 75 | 2.765 |
| 06/17/2026 21:13 | 75 | 2.765 |
| 06/17/2026 21:12 | 54 | 2.76 |
| 06/17/2026 21:12 | 123 | 2.76 |
| 06/17/2026 21:12 | 100 | 2.76 |
| 06/17/2026 21:12 | 100 | 2.76 |
| 06/17/2026 21:12 | 100 | 2.76 |
| 06/17/2026 21:12 | 100 | 2.76 |
| 06/17/2026 21:12 | 100 | 2.76 |
| 06/17/2026 21:12 | 100 | 2.76 |
| 06/17/2026 21:12 | 12 | 2.76 |
| 06/17/2026 21:12 | 223 | 2.76 |
| 06/17/2026 21:12 | 5 | 2.755 |
| 06/17/2026 21:12 | 4 | 2.755 |
| 06/17/2026 21:12 | 220 | 2.76 |
| 06/17/2026 21:12 | 80 | 2.76 |
| 06/17/2026 21:12 | 20 | 2.76 |
| 06/17/2026 21:10 | 75 | 2.765 |
| 06/17/2026 21:10 | 75 | 2.765 |
| 06/17/2026 21:10 | 25 | 2.765 |
| 06/17/2026 21:10 | 75 | 2.765 |
| 06/17/2026 21:10 | 25 | 2.765 |
| 06/17/2026 21:10 | 75 | 2.765 |
| 06/17/2026 21:10 | 25 | 2.765 |
| 06/17/2026 21:10 | 75 | 2.765 |
| 06/17/2026 21:10 | 25 | 2.765 |
| 06/17/2026 21:10 | 25 | 2.765 |
| 06/17/2026 21:10 | 75 | 2.765 |
| 06/17/2026 21:10 | 75 | 2.765 |
| 06/17/2026 21:10 | 25 | 2.765 |
| 06/17/2026 21:10 | 75 | 2.765 |
| 06/17/2026 21:10 | 75 | 2.765 |
| 06/17/2026 21:10 | 50 | 2.765 |
| 06/17/2026 21:10 | 75 | 2.765 |
| 06/17/2026 21:10 | 75 | 2.765 |
| 06/17/2026 21:10 | 75 | 2.765 |
| 06/17/2026 21:10 | 75 | 2.765 |
| 06/17/2026 21:10 | 25 | 2.765 |
| 06/17/2026 21:10 | 75 | 2.765 |
| 06/17/2026 21:10 | 75 | 2.765 |
| 06/17/2026 21:10 | 25 | 2.765 |
| 06/17/2026 21:10 | 25 | 2.765 |
| 06/17/2026 21:10 | 75 | 2.765 |
| 06/17/2026 21:10 | 75 | 2.765 |
| 06/17/2026 21:10 | 25 | 2.765 |
| 06/17/2026 21:10 | 75 | 2.765 |
| 06/17/2026 21:10 | 25 | 2.765 |
| 06/17/2026 21:10 | 75 | 2.765 |
| 06/17/2026 21:10 | 25 | 2.765 |
| 06/17/2026 21:10 | 75 | 2.765 |
| 06/17/2026 21:10 | 75 | 2.765 |
| 06/17/2026 21:10 | 75 | 2.765 |
| 06/17/2026 21:10 | 6 | 2.765 |
| 06/17/2026 21:10 | 43 | 2.765 |
| 06/17/2026 21:10 | 100 | 2.77 |
| 06/17/2026 21:10 | 100 | 2.77 |
| 06/17/2026 21:10 | 20 | 2.77 |
| 06/17/2026 21:10 | 300 | 2.765 |
| 06/17/2026 21:10 | 39 | 2.77 |
| 06/17/2026 21:10 | 4587 | 2.77 |
| 06/17/2026 21:10 | 1843 | 2.77 |
| 06/17/2026 21:10 | 3570 | 2.77 |
| 06/17/2026 21:10 | 16 | 2.77 |
| 06/17/2026 21:10 | 100 | 2.77 |
| 06/17/2026 21:09 | 4 | 2.775 |
| 06/17/2026 21:08 | 16 | 2.77 |
| 06/17/2026 21:08 | 50 | 2.765 |
| 06/17/2026 21:08 | 84 | 2.765 |
| 06/17/2026 21:08 | 305 | 2.765 |
| 06/17/2026 21:08 | 100 | 2.77 |
| 06/17/2026 21:08 | 16 | 2.77 |
| 06/17/2026 21:08 | 12 | 2.77 |
| 06/17/2026 21:08 | 2 | 2.77 |
| 06/17/2026 21:07 | 24 | 2.77 |
| 06/17/2026 21:07 | 48 | 2.77 |
| 06/17/2026 21:07 | 24 | 2.77 |
| 06/17/2026 21:07 | 75 | 2.765 |
| 06/17/2026 21:07 | 48 | 2.77 |
| 06/17/2026 21:07 | 16 | 2.77 |
| 06/17/2026 21:07 | 47 | 2.77 |
| 06/17/2026 21:07 | 53 | 2.77 |
| 06/17/2026 21:07 | 20 | 2.77 |
| 06/17/2026 21:07 | 10 | 2.77 |
| 06/17/2026 21:06 | 4 | 2.765 |
| 06/17/2026 21:06 | 12 | 2.77 |
| 06/17/2026 21:06 | 200 | 2.78 |
| 06/17/2026 21:06 | 200 | 2.78 |
| 06/17/2026 21:06 | 100 | 2.78 |
| 06/17/2026 21:06 | 9 | 2.78 |
| 06/17/2026 21:04 | 200 | 2.78 |
| 06/17/2026 21:04 | 100 | 2.78 |
| 06/17/2026 21:04 | 10 | 2.78 |
| 06/17/2026 21:03 | 75 | 2.775 |
| 06/17/2026 21:03 | 31 | 2.78 |
| 06/17/2026 21:03 | 14 | 2.78 |
| 06/17/2026 21:03 | 70 | 2.78 |
| 06/17/2026 21:02 | 100 | 2.78 |
| 06/17/2026 21:02 | 100 | 2.78 |
| 06/17/2026 21:02 | 100 | 2.78 |
| 06/17/2026 21:02 | 200 | 2.78 |
| 06/17/2026 21:02 | 100 | 2.78 |
| 06/17/2026 21:02 | 200 | 2.78 |
| 06/17/2026 21:02 | 200 | 2.78 |
| 06/17/2026 21:02 | 100 | 2.78 |
| 06/17/2026 21:02 | 20 | 2.78 |
| 06/17/2026 21:02 | 8 | 2.78 |
| 06/17/2026 21:02 | 79 | 2.77 |
| 06/17/2026 21:02 | 31 | 2.77 |
| 06/17/2026 21:02 | 16 | 2.77 |
| 06/17/2026 21:02 | 74 | 2.77 |
| 06/17/2026 21:02 | 16 | 2.77 |
| 06/17/2026 21:02 | 79 | 2.77 |
| 06/17/2026 21:02 | 31 | 2.77 |
| 06/17/2026 21:02 | 151 | 2.77 |
| 06/17/2026 21:02 | 300 | 2.77 |
| 06/17/2026 21:02 | 16 | 2.77 |
| 06/17/2026 21:02 | 10 | 2.77 |
| 06/17/2026 21:02 | 23 | 2.77 |
| 06/17/2026 21:02 | 25 | 2.77 |
| 06/17/2026 21:02 | 75 | 2.77 |
| 06/17/2026 21:02 | 200 | 2.77 |
| 06/17/2026 21:02 | 50 | 2.77 |
| 06/17/2026 21:02 | 75 | 2.77 |
| 06/17/2026 21:02 | 25 | 2.77 |
| 06/17/2026 21:02 | 75 | 2.77 |
| 06/17/2026 21:02 | 25 | 2.77 |
| 06/17/2026 21:02 | 75 | 2.77 |
| 06/17/2026 21:02 | 25 | 2.77 |
| 06/17/2026 21:02 | 75 | 2.77 |
| 06/17/2026 21:02 | 50 | 2.77 |
| 06/17/2026 21:02 | 25 | 2.77 |
| 06/17/2026 21:02 | 200 | 2.77 |
| 06/17/2026 21:02 | 75 | 2.77 |
| 06/17/2026 21:02 | 400 | 2.77 |
| 06/17/2026 21:01 | 4 | 2.775 |
| 06/17/2026 21:00 | 75 | 2.775 |
| 06/17/2026 21:00 | 75 | 2.775 |
| 06/17/2026 21:00 | 75 | 2.775 |
| 06/17/2026 21:00 | 75 | 2.775 |
| 06/17/2026 21:00 | 75 | 2.775 |
| 06/17/2026 21:00 | 75 | 2.775 |
| 06/17/2026 21:00 | 71 | 2.775 |
| 06/17/2026 21:00 | 25 | 2.775 |
| 06/17/2026 21:00 | 25 | 2.775 |
| 06/17/2026 21:00 | 75 | 2.775 |
| 06/17/2026 21:00 | 75 | 2.775 |
| 06/17/2026 21:00 | 25 | 2.775 |
| 06/17/2026 21:00 | 25 | 2.775 |
| 06/17/2026 21:00 | 75 | 2.775 |
| 06/17/2026 21:00 | 75 | 2.775 |
| 06/17/2026 21:00 | 25 | 2.775 |
| 06/17/2026 21:00 | 75 | 2.775 |
| 06/17/2026 21:00 | 25 | 2.775 |
| 06/17/2026 21:00 | 75 | 2.775 |
| 06/17/2026 21:00 | 75 | 2.775 |
| 06/17/2026 21:00 | 75 | 2.775 |
| 06/17/2026 21:00 | 75 | 2.775 |
| 06/17/2026 21:00 | 4 | 2.775 |
| 06/17/2026 20:59 | 728 | 2.775 |
| 06/17/2026 20:59 | 50 | 2.775 |
| 06/17/2026 20:59 | 75 | 2.775 |
| 06/17/2026 20:59 | 25 | 2.775 |
| 06/17/2026 20:59 | 75 | 2.775 |
| 06/17/2026 20:59 | 25 | 2.775 |
| 06/17/2026 20:59 | 75 | 2.775 |
| 06/17/2026 20:59 | 75 | 2.775 |
| 06/17/2026 20:58 | 100 | 2.77 |
| 06/17/2026 20:58 | 8 | 2.77 |
| 06/17/2026 20:58 | 23 | 2.77 |
| 06/17/2026 20:58 | 200 | 2.765 |
| 06/17/2026 20:58 | 300 | 2.77 |
| 06/17/2026 20:58 | 100 | 2.77 |
| 06/17/2026 20:58 | 8 | 2.77 |
| 06/17/2026 20:58 | 5 | 2.775 |
| 06/17/2026 20:57 | 6 | 2.775 |
| 06/17/2026 20:56 | 100 | 2.78 |
| 06/17/2026 20:56 | 8 | 2.78 |
| 06/17/2026 20:56 | 76 | 2.79 |
| 06/17/2026 20:55 | 120 | 2.79 |
| 06/17/2026 20:55 | 32 | 2.79 |
| 06/17/2026 20:55 | 12 | 2.79 |
| 06/17/2026 20:55 | 8 | 2.79 |
| 06/17/2026 20:55 | 20 | 2.79 |
| 06/17/2026 20:55 | 8 | 2.79 |
| 06/17/2026 20:55 | 16 | 2.79 |
| 06/17/2026 20:52 | 22 | 2.78 |
| 06/17/2026 20:52 | 10 | 2.78 |
| 06/17/2026 20:51 | 200 | 2.785 |
| 06/17/2026 20:51 | 400 | 2.78 |
| 06/17/2026 20:51 | 14 | 2.78 |
| 06/17/2026 20:50 | 45 | 2.775 |
| 06/17/2026 20:50 | 87 | 2.78 |
| 06/17/2026 20:50 | 12 | 2.78 |
| 06/17/2026 20:48 | 1000 | 2.79 |
| 06/17/2026 20:48 | 17 | 2.79 |
| 06/17/2026 20:48 | 1 | 2.79 |
| 06/17/2026 20:48 | 20 | 2.79 |
| 06/17/2026 20:47 | 100 | 2.80 |
| 06/17/2026 20:47 | 200 | 2.80 |
| 06/17/2026 20:47 | 60 | 2.80 |
| 06/17/2026 20:47 | 12 | 2.80 |
| 06/17/2026 20:47 | 25 | 2.805 |
| 06/17/2026 20:47 | 25 | 2.805 |
| 06/17/2026 20:47 | 75 | 2.805 |
| 06/17/2026 20:47 | 75 | 2.805 |
| 06/17/2026 20:47 | 16 | 2.81 |
| 06/17/2026 20:47 | 75 | 2.81 |
| 06/17/2026 20:45 | 16 | 2.81 |
| 06/17/2026 20:45 | 16 | 2.81 |
| 06/17/2026 20:45 | 8 | 2.81 |
| 06/17/2026 20:45 | 3 | 2.81 |
| 06/17/2026 20:45 | 17 | 2.81 |
| 06/17/2026 20:45 | 15 | 2.81 |
| 06/17/2026 20:45 | 1 | 2.81 |
| 06/17/2026 20:44 | 100 | 2.81 |
| 06/17/2026 20:44 | 65 | 2.81 |
| 06/17/2026 20:44 | 16 | 2.81 |
| 06/17/2026 20:43 | 100 | 2.81 |
| 06/17/2026 20:43 | 100 | 2.81 |
| 06/17/2026 20:43 | 86 | 2.81 |
| 06/17/2026 20:43 | 81 | 2.81 |
| 06/17/2026 20:43 | 19 | 2.81 |
| 06/17/2026 20:43 | 100 | 2.81 |
| 06/17/2026 20:40 | 12 | 2.80 |
| 06/17/2026 20:39 | 12 | 2.81 |
| 06/17/2026 20:39 | 20 | 2.81 |
| 06/17/2026 20:38 | 100 | 2.80 |
| 06/17/2026 20:38 | 100 | 2.80 |
| 06/17/2026 20:38 | 50 | 2.80 |
| 06/17/2026 20:38 | 150 | 2.80 |
| 06/17/2026 20:38 | 3 | 2.80 |
| 06/17/2026 20:38 | 200 | 2.80 |
| 06/17/2026 20:38 | 12 | 2.80 |
| 06/17/2026 20:38 | 100 | 2.80 |
| 06/17/2026 20:36 | 100 | 2.79 |
| 06/17/2026 20:36 | 12 | 2.79 |
| 06/17/2026 20:36 | 100 | 2.79 |
| 06/17/2026 20:33 | 16 | 2.79 |
| 06/17/2026 20:32 | 100 | 2.79 |
| 06/17/2026 20:32 | 12 | 2.79 |
| 06/17/2026 20:32 | 25 | 2.79 |
| 06/17/2026 20:32 | 16 | 2.79 |
| 06/17/2026 20:31 | 100 | 2.80 |
| 06/17/2026 20:31 | 100 | 2.80 |
| 06/17/2026 20:31 | 18 | 2.80 |
| 06/17/2026 20:31 | 25 | 2.80 |
| 06/17/2026 20:30 | 100 | 2.79 |
| 06/17/2026 20:30 | 65 | 2.79 |
| 06/17/2026 20:30 | 200 | 2.79 |
| 06/17/2026 20:30 | 193 | 2.79 |
| 06/17/2026 20:30 | 24 | 2.79 |
| 06/17/2026 20:13 | 5 | 2.81 |
| 06/17/2026 20:11 | 2 | 2.81 |
| 06/17/2026 20:10 | 2 | 2.805 |
| 06/17/2026 20:10 | 4 | 2.805 |
| 06/17/2026 20:10 | 2 | 2.80 |
| 06/17/2026 20:10 | 300 | 2.80 |
| 06/17/2026 20:10 | 300 | 2.80 |
| 06/17/2026 20:10 | 18 | 2.80 |
| 06/17/2026 20:10 | 20 | 2.81 |
| 06/17/2026 20:09 | 200 | 2.80 |
| 06/17/2026 20:09 | 200 | 2.80 |
| 06/17/2026 20:09 | 18 | 2.80 |
| 06/17/2026 20:07 | 30 | 2.79 |
| 06/17/2026 20:06 | 350 | 2.79 |
| 06/17/2026 20:06 | 300 | 2.79 |
| 06/17/2026 20:06 | 20 | 2.79 |
| 06/17/2026 20:06 | 5 | 2.78 |
| 06/17/2026 20:06 | 5 | 2.78 |
| 06/17/2026 20:06 | 49 | 2.78 |
| 06/17/2026 20:06 | 200 | 2.78 |
| 06/17/2026 20:06 | 49 | 2.78 |
| 06/17/2026 20:06 | 1 | 2.78 |
| 06/17/2026 20:06 | 24 | 2.78 |
| 06/17/2026 20:05 | 100 | 2.78 |
| 06/17/2026 20:05 | 10 | 2.78 |
| 06/17/2026 20:05 | 8 | 2.78 |
| 06/17/2026 20:04 | 100 | 2.80 |
| 06/17/2026 20:04 | 18 | 2.80 |
| 06/17/2026 20:04 | 9 | 2.79 |
| 06/17/2026 20:04 | 186 | 2.79 |
| 06/17/2026 20:04 | 10 | 2.79 |
| 06/17/2026 20:04 | 10 | 2.79 |
| 06/17/2026 20:02 | 5 | 2.805 |
| 06/17/2026 20:02 | 187 | 2.80 |
| 06/17/2026 20:02 | 22 | 2.81 |
| 06/17/2026 20:02 | 12 | 2.81 |
| 06/17/2026 20:02 | 100 | 2.82 |
| 06/17/2026 20:00 | 12 | 2.82 |
| 06/17/2026 20:00 | 24 | 2.82 |
| 06/17/2026 20:00 | 100 | 2.82 |
| 06/17/2026 20:00 | 112 | 2.82 |
| 06/17/2026 20:00 | 18 | 2.82 |
| 06/17/2026 20:00 | 16 | 2.83 |
| 06/17/2026 20:00 | 49 | 2.84 |
| 06/17/2026 20:00 | 36 | 2.84 |
| 06/17/2026 19:59 | 16 | 2.84 |
| 06/17/2026 19:59 | 79 | 2.84 |
| 06/17/2026 19:59 | 49 | 2.84 |
| 06/17/2026 19:59 | 49 | 2.84 |
| 06/17/2026 19:59 | 36 | 2.84 |
| 06/17/2026 19:59 | 79 | 2.84 |
| 06/17/2026 19:59 | 49 | 2.84 |
| 06/17/2026 19:59 | 16 | 2.84 |
| 06/17/2026 19:59 | 3 | 2.84 |
| 06/17/2026 19:59 | 200 | 2.84 |
| 06/17/2026 19:59 | 16 | 2.84 |
| 06/17/2026 19:59 | 124 | 2.84 |
| 06/17/2026 19:59 | 93 | 2.83 |
| 06/17/2026 19:59 | 7 | 2.83 |
| 06/17/2026 19:59 | 500 | 2.83 |
| 06/17/2026 19:59 | 20 | 2.83 |
| 06/17/2026 19:57 | 100 | 2.83 |
| 06/17/2026 19:57 | 195 | 2.83 |
| 06/17/2026 19:57 | 20 | 2.83 |
| 06/17/2026 19:57 | 100 | 2.83 |
| 06/17/2026 19:55 | 76 | 2.84 |
| 06/17/2026 19:55 | 12 | 2.84 |
| 06/17/2026 19:55 | 12 | 2.84 |
| 06/17/2026 19:54 | 200 | 2.83 |
| 06/17/2026 19:54 | 81 | 2.82 |
| 06/17/2026 19:54 | 65 | 2.82 |
| 06/17/2026 19:54 | 40 | 2.82 |
| 06/17/2026 19:54 | 14 | 2.82 |
| 06/17/2026 19:54 | 200 | 2.83 |
| 06/17/2026 19:43 | 20 | 2.83 |
| 06/17/2026 19:32 | 20 | 2.83 |
| 06/17/2026 19:32 | 100 | 2.83 |
| 06/17/2026 19:32 | 100 | 2.83 |
| 06/17/2026 19:32 | 9 | 2.83 |
| 06/17/2026 19:32 | 7 | 2.83 |
| 06/17/2026 19:31 | 65 | 2.83 |
| 06/17/2026 19:31 | 87 | 2.83 |
| 06/17/2026 19:31 | 13 | 2.83 |
| 06/17/2026 19:31 | 24 | 2.83 |
| 06/17/2026 19:27 | 100 | 2.83 |
| 06/17/2026 19:27 | 100 | 2.83 |
| 06/17/2026 19:27 | 23 | 2.83 |
| 06/17/2026 19:27 | 77 | 2.83 |
| 06/17/2026 19:27 | 23 | 2.83 |
| 06/17/2026 19:27 | 77 | 2.83 |
| 06/17/2026 19:27 | 24 | 2.83 |
| 06/17/2026 19:23 | 26 | 2.82 |
| 06/17/2026 19:23 | 200 | 2.825 |
| 06/17/2026 19:21 | 100 | 2.825 |
| 06/17/2026 19:17 | 51 | 2.82 |
| 06/17/2026 19:16 | 100 | 2.82 |
| 06/17/2026 19:16 | 5 | 2.82 |
| 06/17/2026 19:15 | 11 | 2.82 |
| 06/17/2026 19:14 | 200 | 2.82 |
| 06/17/2026 19:14 | 64 | 2.825 |
| 06/17/2026 19:10 | 1 | 2.83 |
| 06/17/2026 19:08 | 11 | 2.825 |
| 06/17/2026 19:08 | 200 | 2.825 |
| 06/17/2026 19:08 | 200 | 2.825 |
| 06/17/2026 19:08 | 12 | 2.83 |
| 06/17/2026 19:08 | 100 | 2.83 |
| 06/17/2026 19:08 | 10 | 2.83 |
| 06/17/2026 19:08 | 40 | 2.84 |
| 06/17/2026 19:08 | 10 | 2.84 |
| 06/17/2026 19:08 | 13 | 2.84 |
| 06/17/2026 19:08 | 18 | 2.84 |
| 06/17/2026 19:07 | 52 | 2.84 |
| 06/17/2026 19:07 | 10 | 2.84 |
| 06/17/2026 19:07 | 31 | 2.84 |
| 06/17/2026 19:07 | 12 | 2.84 |
| 06/17/2026 19:07 | 16 | 2.84 |
| 06/17/2026 19:07 | 7 | 2.84 |
| 06/17/2026 19:07 | 48 | 2.84 |
| 06/17/2026 19:07 | 22 | 2.84 |
| 06/17/2026 19:07 | 100 | 2.84 |
| 06/17/2026 19:07 | 12 | 2.84 |
| 06/17/2026 19:07 | 7 | 2.84 |
| 06/17/2026 19:07 | 48 | 2.84 |
| 06/17/2026 19:07 | 22 | 2.84 |
| 06/17/2026 19:07 | 35 | 2.84 |
| 06/17/2026 19:07 | 35 | 2.84 |
| 06/17/2026 19:07 | 35 | 2.84 |
| 06/17/2026 19:07 | 35 | 2.84 |
| 06/17/2026 19:07 | 100 | 2.84 |
| 06/17/2026 19:07 | 70 | 2.84 |
| 06/17/2026 19:07 | 18 | 2.84 |
| 06/17/2026 19:07 | 18 | 2.84 |
| 06/17/2026 19:07 | 449 | 2.84 |
| 06/17/2026 19:07 | 51 | 2.84 |
| 06/17/2026 19:07 | 1 | 2.845 |
| 06/17/2026 19:06 | 1 | 2.845 |
| 06/17/2026 19:06 | 1 | 2.845 |
| 06/17/2026 19:06 | 1 | 2.845 |
| 06/17/2026 19:05 | 1 | 2.845 |
| 06/17/2026 19:05 | 1 | 2.845 |
| 06/17/2026 19:04 | 1 | 2.845 |
| 06/17/2026 19:00 | 100 | 2.85 |
| 06/17/2026 19:00 | 54 | 2.85 |
| 06/17/2026 19:00 | 800 | 2.85 |
| 06/17/2026 19:00 | 24 | 2.85 |
| 06/17/2026 19:00 | 1 | 2.855 |
| 06/17/2026 18:58 | 18 | 2.86 |
| 06/17/2026 18:58 | 12 | 2.86 |
| 06/17/2026 18:58 | 25 | 2.86 |
| 06/17/2026 18:58 | 12 | 2.86 |
| 06/17/2026 18:56 | 25 | 2.85 |
| 06/17/2026 18:56 | 75 | 2.85 |
| 06/17/2026 18:56 | 100 | 2.85 |
| 06/17/2026 18:56 | 100 | 2.85 |
| 06/17/2026 18:56 | 100 | 2.85 |
| 06/17/2026 18:56 | 100 | 2.85 |
| 06/17/2026 18:56 | 10 | 2.85 |
| 06/17/2026 18:55 | 98 | 2.845 |
| 06/17/2026 18:55 | 10 | 2.84 |
| 06/17/2026 18:55 | 6 | 2.84 |
| 06/17/2026 18:55 | 2 | 2.84 |
| 06/17/2026 18:55 | 2 | 2.84 |
| 06/17/2026 18:55 | 4 | 2.84 |
| 06/17/2026 18:55 | 4 | 2.84 |
| 06/17/2026 18:55 | 6 | 2.84 |
| 06/17/2026 18:55 | 100 | 2.84 |
| 06/17/2026 18:55 | 3 | 2.84 |
| 06/17/2026 18:55 | 6 | 2.84 |
| 06/17/2026 18:55 | 2 | 2.84 |
| 06/17/2026 18:55 | 7 | 2.84 |
| 06/17/2026 18:55 | 1 | 2.84 |
| 06/17/2026 18:55 | 1 | 2.84 |
| 06/17/2026 18:55 | 1 | 2.84 |
| 06/17/2026 18:55 | 12 | 2.84 |
| 06/17/2026 18:55 | 13 | 2.84 |
| 06/17/2026 18:55 | 1 | 2.84 |
| 06/17/2026 18:55 | 18 | 2.84 |
| 06/17/2026 18:55 | 100 | 2.835 |
| 06/17/2026 18:54 | 82 | 2.84 |
| 06/17/2026 18:54 | 1 | 2.84 |
| 06/17/2026 18:54 | 8 | 2.84 |
| 06/17/2026 18:54 | 1 | 2.84 |
| 06/17/2026 18:53 | 7 | 2.84 |
| 06/17/2026 18:53 | 19 | 2.84 |
| 06/17/2026 18:53 | 14 | 2.84 |
| 06/17/2026 18:53 | 5 | 2.84 |
| 06/17/2026 18:53 | 1 | 2.84 |
| 06/17/2026 18:49 | 8 | 2.84 |
| 06/17/2026 18:49 | 76 | 2.84 |
| 06/17/2026 18:49 | 35 | 2.84 |
| 06/17/2026 18:49 | 79 | 2.84 |
| 06/17/2026 18:49 | 21 | 2.84 |
| 06/17/2026 18:49 | 8 | 2.84 |
| 06/17/2026 18:46 | 200 | 2.84 |
| 06/17/2026 18:46 | 92 | 2.84 |
| 06/17/2026 18:45 | 8 | 2.84 |
| 06/17/2026 18:44 | 4 | 2.845 |
| 06/17/2026 18:43 | 100 | 2.845 |
| 06/17/2026 18:43 | 25 | 2.84 |
| 06/17/2026 18:43 | 75 | 2.84 |
| 06/17/2026 18:43 | 24 | 2.84 |
| 06/17/2026 18:43 | 76 | 2.84 |
| 06/17/2026 18:43 | 24 | 2.84 |
| 06/17/2026 18:43 | 76 | 2.84 |
| 06/17/2026 18:43 | 8 | 2.84 |
| 06/17/2026 18:43 | 100 | 2.84 |
| 06/17/2026 18:43 | 24 | 2.835 |
| 06/17/2026 18:43 | 136 | 2.835 |
| 06/17/2026 18:41 | 18 | 2.835 |
| 06/17/2026 18:40 | 4 | 2.835 |
| 06/17/2026 18:40 | 200 | 2.835 |
| 06/17/2026 18:37 | 75 | 2.835 |
| 06/17/2026 18:36 | 200 | 2.83 |
| 06/17/2026 18:36 | 458 | 2.83 |
| 06/17/2026 18:36 | 17 | 2.83 |
| 06/17/2026 18:36 | 200 | 2.83 |
| 06/17/2026 18:36 | 16 | 2.83 |
| 06/17/2026 18:36 | 16 | 2.83 |
| 06/17/2026 18:36 | 1 | 2.845 |
| 06/17/2026 18:34 | 84 | 2.83 |
| 06/17/2026 18:34 | 16 | 2.83 |
| 06/17/2026 18:32 | 10 | 2.84 |
| 06/17/2026 18:32 | 200 | 2.84 |
| 06/17/2026 18:32 | 12 | 2.84 |
| 06/17/2026 18:32 | 20 | 2.85 |
| 06/17/2026 18:31 | 100 | 2.84 |
| 06/17/2026 18:31 | 14 | 2.84 |
| 06/17/2026 18:31 | 15 | 2.83 |
| 06/17/2026 18:31 | 85 | 2.83 |
| 06/17/2026 18:31 | 12 | 2.83 |
| 06/17/2026 18:31 | 73 | 2.83 |
| 06/17/2026 18:31 | 22 | 2.83 |
| 06/17/2026 18:31 | 12 | 2.83 |
| 06/17/2026 18:31 | 20 | 2.83 |
| 06/17/2026 18:31 | 86 | 2.83 |
| 06/17/2026 18:31 | 14 | 2.83 |
| 06/17/2026 18:30 | 25 | 2.825 |
| 06/17/2026 18:30 | 75 | 2.825 |
| 06/17/2026 18:30 | 86 | 2.83 |
| 06/17/2026 18:30 | 14 | 2.83 |
| 06/17/2026 18:27 | 200 | 2.825 |
| 06/17/2026 18:27 | 200 | 2.825 |
| 06/17/2026 18:25 | 90 | 2.82 |
| 06/17/2026 18:25 | 45 | 2.82 |
| 06/17/2026 18:25 | 38 | 2.82 |
| 06/17/2026 18:25 | 70 | 2.82 |
| 06/17/2026 18:25 | 30 | 2.82 |
| 06/17/2026 18:25 | 445 | 2.83 |
| 06/17/2026 18:25 | 100 | 2.83 |
| 06/17/2026 18:25 | 10 | 2.83 |
| 06/17/2026 18:25 | 10 | 2.83 |
| 06/17/2026 18:24 | 108 | 2.85 |
| 06/17/2026 18:24 | 300 | 2.85 |
| 06/17/2026 18:24 | 200 | 2.85 |
| 06/17/2026 18:24 | 30 | 2.85 |
| 06/17/2026 18:24 | 37 | 2.85 |
| 06/17/2026 18:24 | 63 | 2.85 |
| 06/17/2026 18:24 | 77 | 2.86 |
| 06/17/2026 18:24 | 145 | 2.86 |
| 06/17/2026 18:24 | 90 | 2.86 |
| 06/17/2026 18:24 | 45 | 2.86 |
| 06/17/2026 18:24 | 63 | 2.86 |
| 06/17/2026 18:24 | 70 | 2.86 |
| 06/17/2026 18:24 | 30 | 2.86 |
| 06/17/2026 18:24 | 77 | 2.85 |
| 06/17/2026 18:24 | 100 | 2.85 |
| 06/17/2026 18:24 | 37 | 2.85 |
| 06/17/2026 18:24 | 330 | 2.85 |
| 06/17/2026 18:24 | 37 | 2.85 |
| 06/17/2026 18:24 | 46 | 2.85 |
| 06/17/2026 18:24 | 461 | 2.85 |
| 06/17/2026 18:24 | 77 | 2.85 |
| 06/17/2026 18:24 | 63 | 2.85 |
| 06/17/2026 18:24 | 37 | 2.85 |
| 06/17/2026 18:24 | 54 | 2.85 |
| 06/17/2026 18:24 | 100 | 2.85 |
| 06/17/2026 18:24 | 46 | 2.85 |
| 06/17/2026 18:24 | 100 | 2.85 |
| 06/17/2026 18:24 | 30 | 2.85 |
| 06/17/2026 18:24 | 23 | 2.85 |
| 06/17/2026 18:24 | 37 | 2.85 |
| 06/17/2026 18:24 | 91 | 2.85 |
| 06/17/2026 18:24 | 9 | 2.85 |
| 06/17/2026 18:24 | 188 | 2.85 |
| 06/17/2026 18:24 | 400 | 2.86 |
| 06/17/2026 18:24 | 62 | 2.85 |
| 06/17/2026 18:24 | 38 | 2.85 |
| 06/17/2026 18:24 | 37 | 2.85 |
| 06/17/2026 18:24 | 9 | 2.85 |
| 06/17/2026 18:24 | 91 | 2.85 |
| 06/17/2026 18:24 | 18 | 2.85 |
| 06/17/2026 18:24 | 500 | 2.85 |
| 06/17/2026 18:24 | 24 | 2.85 |
| 06/17/2026 18:24 | 200 | 2.86 |
| 06/17/2026 18:24 | 65 | 2.86 |
| 06/17/2026 18:24 | 28 | 2.86 |
| 06/17/2026 18:21 | 8 | 2.85 |
| 06/17/2026 18:21 | 32 | 2.85 |
| 06/17/2026 18:21 | 68 | 2.85 |
| 06/17/2026 18:21 | 32 | 2.85 |
| 06/17/2026 18:21 | 68 | 2.85 |
| 06/17/2026 18:21 | 6 | 2.85 |
| 06/17/2026 18:19 | 6 | 2.85 |
| 06/17/2026 18:18 | 18 | 2.845 |
| 06/17/2026 18:17 | 18 | 2.84 |
| 06/17/2026 18:17 | 18 | 2.84 |
| 06/17/2026 18:17 | 24 | 2.84 |
| 06/17/2026 18:17 | 40 | 2.84 |
| 06/17/2026 18:17 | 12 | 2.84 |
| 06/17/2026 18:17 | 48 | 2.84 |
| 06/17/2026 18:17 | 52 | 2.84 |
| 06/17/2026 18:17 | 48 | 2.84 |
| 06/17/2026 18:17 | 16 | 2.84 |
| 06/17/2026 18:17 | 68 | 2.84 |
| 06/17/2026 18:17 | 32 | 2.84 |
| 06/17/2026 18:16 | 26 | 2.84 |
| 06/17/2026 18:16 | 12 | 2.84 |
| 06/17/2026 18:16 | 2 | 2.83 |
| 06/17/2026 18:16 | 8 | 2.83 |
| 06/17/2026 18:16 | 40 | 2.83 |
| 06/17/2026 18:16 | 75 | 2.83 |
| 06/17/2026 18:14 | 75 | 2.83 |
| 06/17/2026 18:11 | 12 | 2.84 |
| 06/17/2026 18:11 | 1 | 2.84 |
| 06/17/2026 18:11 | 1 | 2.84 |
| 06/17/2026 18:11 | 1 | 2.84 |
| 06/17/2026 18:11 | 4 | 2.84 |
| 06/17/2026 18:11 | 3 | 2.84 |
| 06/17/2026 18:11 | 16 | 2.84 |
| 06/17/2026 18:11 | 11 | 2.84 |
| 06/17/2026 18:11 | 10 | 2.84 |
| 06/17/2026 18:11 | 1 | 2.84 |
| 06/17/2026 18:11 | 13 | 2.84 |
| 06/17/2026 18:11 | 8 | 2.84 |
| 06/17/2026 18:11 | 2 | 2.84 |
| 06/17/2026 18:11 | 3 | 2.84 |
| 06/17/2026 18:11 | 4 | 2.84 |
| 06/17/2026 18:11 | 1 | 2.84 |
| 06/17/2026 18:11 | 1 | 2.84 |
| 06/17/2026 18:11 | 12 | 2.84 |
| 06/17/2026 18:11 | 18 | 2.84 |
| 06/17/2026 18:11 | 26 | 2.84 |
| 06/17/2026 18:11 | 81 | 2.84 |
| 06/17/2026 18:07 | 75 | 2.845 |
| 06/17/2026 18:07 | 75 | 2.845 |
| 06/17/2026 18:07 | 21 | 2.84 |
| 06/17/2026 18:07 | 61 | 2.84 |
| 06/17/2026 18:07 | 39 | 2.84 |
| 06/17/2026 18:07 | 100 | 2.84 |
| 06/17/2026 18:07 | 11 | 2.84 |
| 06/17/2026 18:07 | 81 | 2.84 |
| 06/17/2026 18:07 | 17 | 2.84 |
| 06/17/2026 18:07 | 12 | 2.84 |
| 06/17/2026 18:07 | 21 | 2.84 |
| 06/17/2026 18:07 | 11 | 2.84 |
| 06/17/2026 18:07 | 81 | 2.84 |
| 06/17/2026 18:07 | 500 | 2.845 |
| 06/17/2026 18:07 | 26 | 2.84 |
| 06/17/2026 18:07 | 11 | 2.84 |
| 06/17/2026 18:07 | 12 | 2.84 |
| 06/17/2026 18:07 | 81 | 2.84 |
| 06/17/2026 18:07 | 10 | 2.84 |
| 06/17/2026 18:07 | 19 | 2.84 |
| 06/17/2026 18:07 | 5 | 2.84 |
| 06/17/2026 18:07 | 12 | 2.84 |
| 06/17/2026 18:07 | 1 | 2.84 |
| 06/17/2026 18:07 | 3 | 2.84 |
| 06/17/2026 18:07 | 1 | 2.84 |
| 06/17/2026 18:07 | 1 | 2.84 |
| 06/17/2026 18:07 | 1 | 2.84 |
| 06/17/2026 18:07 | 14 | 2.84 |
| 06/17/2026 18:07 | 3 | 2.84 |
| 06/17/2026 18:07 | 1 | 2.84 |
| 06/17/2026 18:07 | 1 | 2.84 |
| 06/17/2026 18:07 | 1 | 2.84 |
| 06/17/2026 18:07 | 1 | 2.84 |
| 06/17/2026 18:07 | 3 | 2.84 |
| 06/17/2026 18:07 | 100 | 2.84 |
| 06/17/2026 18:07 | 14 | 2.84 |
| 06/17/2026 18:07 | 13 | 2.84 |
| 06/17/2026 18:07 | 24 | 2.84 |
| 06/17/2026 18:06 | 13 | 2.83 |
| 06/17/2026 18:06 | 11 | 2.83 |
| 06/17/2026 18:06 | 6 | 2.83 |
| 06/17/2026 18:06 | 100 | 2.83 |
| 06/17/2026 18:06 | 99 | 2.83 |
| 06/17/2026 18:06 | 11 | 2.83 |
| 06/17/2026 18:06 | 18 | 2.83 |
| 06/17/2026 18:06 | 20 | 2.83 |
| 06/17/2026 18:05 | 20 | 2.83 |
| 06/17/2026 18:05 | 20 | 2.83 |
| 06/17/2026 18:05 | 99 | 2.84 |
| 06/17/2026 18:05 | 24 | 2.84 |
| 06/17/2026 18:05 | 30 | 2.85 |
| 06/17/2026 18:05 | 10 | 2.85 |
| 06/17/2026 17:59 | 30 | 2.85 |
| 06/17/2026 17:59 | 90 | 2.85 |
| 06/17/2026 17:59 | 24 | 2.85 |
| 06/17/2026 17:59 | 50 | 2.85 |
| 06/17/2026 17:59 | 105 | 2.85 |
| 06/17/2026 17:59 | 95 | 2.85 |
| 06/17/2026 17:58 | 300 | 2.86 |
| 06/17/2026 17:58 | 25 | 2.855 |
| 06/17/2026 17:58 | 75 | 2.855 |
| 06/17/2026 17:58 | 75 | 2.855 |
| 06/17/2026 17:58 | 30 | 2.86 |
| 06/17/2026 17:58 | 119 | 2.84 |
| 06/17/2026 17:58 | 155 | 2.84 |
| 06/17/2026 17:58 | 95 | 2.84 |
| 06/17/2026 17:58 | 100 | 2.84 |
| 06/17/2026 17:58 | 119 | 2.84 |
| 06/17/2026 17:58 | 100 | 2.84 |
| 06/17/2026 17:58 | 95 | 2.84 |
| 06/17/2026 17:58 | 75 | 2.84 |
| 06/17/2026 17:58 | 30 | 2.84 |
| 06/17/2026 17:58 | 81 | 2.84 |
| 06/17/2026 17:58 | 95 | 2.84 |
| 06/17/2026 17:58 | 47 | 2.84 |
| 06/17/2026 17:58 | 1 | 2.84 |
| 06/17/2026 17:58 | 95 | 2.84 |
| 06/17/2026 17:58 | 99 | 2.84 |
| 06/17/2026 17:58 | 1 | 2.84 |
| 06/17/2026 17:58 | 81 | 2.84 |
| 06/17/2026 17:58 | 30 | 2.84 |
| 06/17/2026 17:58 | 48 | 2.84 |
| 06/17/2026 17:58 | 30 | 2.85 |
| 06/17/2026 17:58 | 95 | 2.85 |
| 06/17/2026 17:58 | 155 | 2.85 |
| 06/17/2026 17:58 | 95 | 2.85 |
| 06/17/2026 17:58 | 300 | 2.85 |
| 06/17/2026 17:58 | 95 | 2.85 |
| 06/17/2026 17:58 | 48 | 2.85 |
| 06/17/2026 17:58 | 15 | 2.85 |
| 06/17/2026 17:58 | 66 | 2.85 |
| 06/17/2026 17:58 | 30 | 2.85 |
| 06/17/2026 17:58 | 81 | 2.85 |
| 06/17/2026 17:58 | 30 | 2.85 |
| 06/17/2026 17:58 | 48 | 2.85 |
| 06/17/2026 17:58 | 30 | 2.84 |
| 06/17/2026 17:58 | 65 | 2.84 |
| 06/17/2026 17:58 | 100 | 2.84 |
| 06/17/2026 17:58 | 30 | 2.84 |
| 06/17/2026 17:58 | 300 | 2.85 |
| 06/17/2026 17:58 | 27 | 2.85 |
| 06/17/2026 17:58 | 16 | 2.85 |
| 06/17/2026 17:58 | 67 | 2.85 |
| 06/17/2026 17:58 | 83 | 2.84 |
| 06/17/2026 17:58 | 30 | 2.84 |
| 06/17/2026 17:58 | 27 | 2.84 |
| 06/17/2026 17:58 | 30 | 2.83 |
| 06/17/2026 17:58 | 200 | 2.83 |
| 06/17/2026 17:58 | 100 | 2.83 |
| 06/17/2026 17:58 | 200 | 2.83 |
| 06/17/2026 17:58 | 20 | 2.83 |
| 06/17/2026 17:58 | 38 | 2.83 |
| 06/17/2026 17:57 | 31 | 2.84 |
| 06/17/2026 17:57 | 3 | 2.84 |
| 06/17/2026 17:57 | 66 | 2.84 |
| 06/17/2026 17:57 | 35 | 2.84 |
| 06/17/2026 17:56 | 24 | 2.84 |
| 06/17/2026 17:56 | 100 | 2.84 |
| 06/17/2026 17:56 | 35 | 2.84 |
| 06/17/2026 17:56 | 1 | 2.84 |
| 06/17/2026 17:56 | 4 | 2.84 |
| 06/17/2026 17:56 | 4 | 2.84 |
| 06/17/2026 17:56 | 1 | 2.84 |
| 06/17/2026 17:56 | 1 | 2.84 |
| 06/17/2026 17:56 | 1 | 2.84 |
| 06/17/2026 17:56 | 3 | 2.84 |
| 06/17/2026 17:56 | 1 | 2.84 |
| 06/17/2026 17:56 | 100 | 2.84 |
| 06/17/2026 17:56 | 70 | 2.84 |
| 06/17/2026 17:56 | 44 | 2.84 |
| 06/17/2026 17:53 | 400 | 2.84 |
| 06/17/2026 17:53 | 65 | 2.84 |
| 06/17/2026 17:53 | 38 | 2.84 |
| 06/17/2026 17:52 | 30 | 2.85 |
| 06/17/2026 17:52 | 44 | 2.85 |
| 06/17/2026 17:52 | 86 | 2.85 |
| 06/17/2026 17:52 | 1 | 2.85 |
| 06/17/2026 17:52 | 43 | 2.85 |
| 06/17/2026 17:52 | 38 | 2.85 |
| 06/17/2026 17:52 | 43 | 2.85 |
| 06/17/2026 17:52 | 300 | 2.85 |
| 06/17/2026 17:52 | 1000 | 2.85 |
| 06/17/2026 17:52 | 14 | 2.85 |
| 06/17/2026 17:52 | 14 | 2.85 |
| 06/17/2026 17:52 | 14 | 2.84 |
| 06/17/2026 17:52 | 14 | 2.84 |
| 06/17/2026 17:52 | 48 | 2.83 |
| 06/17/2026 17:52 | 35 | 2.83 |
| 06/17/2026 17:52 | 13 | 2.83 |
| 06/17/2026 17:52 | 100 | 2.83 |
| 06/17/2026 17:52 | 48 | 2.83 |
| 06/17/2026 17:52 | 27 | 2.83 |
| 06/17/2026 17:52 | 48 | 2.83 |
| 06/17/2026 17:52 | 200 | 2.835 |
| 06/17/2026 17:52 | 100 | 2.83 |
| 06/17/2026 17:52 | 25 | 2.83 |
| 06/17/2026 17:52 | 1226 | 2.83 |
| 06/17/2026 17:52 | 625 | 2.83 |
| 06/17/2026 17:52 | 40 | 2.83 |
| 06/17/2026 17:52 | 200 | 2.825 |
| 06/17/2026 17:52 | 300 | 2.82 |
| 06/17/2026 17:52 | 14 | 2.82 |
| 06/17/2026 17:52 | 86 | 2.82 |
| 06/17/2026 17:52 | 100 | 2.82 |
| 06/17/2026 17:52 | 30 | 2.82 |
| 06/17/2026 17:52 | 100 | 2.82 |
| 06/17/2026 17:52 | 81 | 2.82 |
| 06/17/2026 17:52 | 14 | 2.815 |
| 06/17/2026 17:52 | 75 | 2.815 |
| 06/17/2026 17:52 | 100 | 2.815 |
| 06/17/2026 17:52 | 11 | 2.815 |
| 06/17/2026 17:52 | 300 | 2.815 |
| 06/17/2026 17:52 | 4038 | 2.815 |
| 06/17/2026 17:51 | 19 | 2.82 |
| 06/17/2026 17:51 | 19 | 2.82 |
| 06/17/2026 17:51 | 15 | 2.82 |
| 06/17/2026 17:51 | 19 | 2.82 |
| 06/17/2026 17:50 | 19 | 2.82 |
| 06/17/2026 17:50 | 22 | 2.82 |
| 06/17/2026 17:49 | 11 | 2.82 |
| 06/17/2026 17:49 | 2 | 2.82 |
| 06/17/2026 17:49 | 16 | 2.82 |
| 06/17/2026 17:49 | 6 | 2.82 |
| 06/17/2026 17:47 | 100 | 2.815 |
| 06/17/2026 17:46 | 75 | 2.81 |
| 06/17/2026 17:46 | 24 | 2.81 |
| 06/17/2026 17:46 | 100 | 2.81 |
| 06/17/2026 17:46 | 35 | 2.81 |
| 06/17/2026 17:46 | 24 | 2.81 |
| 06/17/2026 17:45 | 1 | 2.815 |
| 06/17/2026 17:43 | 174 | 2.81 |
| 06/17/2026 17:43 | 14 | 2.81 |
| 06/17/2026 17:43 | 3 | 2.81 |
| 06/17/2026 17:43 | 14 | 2.81 |
| 06/17/2026 17:43 | 4 | 2.82 |
| 06/17/2026 17:43 | 65 | 2.82 |
| 06/17/2026 17:43 | 18 | 2.82 |
| 06/17/2026 17:43 | 14 | 2.82 |
| 06/17/2026 17:42 | 75 | 2.825 |
| 06/17/2026 17:37 | 52 | 2.83 |
| 06/17/2026 17:37 | 16 | 2.83 |
| 06/17/2026 17:37 | 8 | 2.83 |
| 06/17/2026 17:37 | 76 | 2.83 |
| 06/17/2026 17:36 | 16 | 2.83 |
| 06/17/2026 17:35 | 40 | 2.83 |
| 06/17/2026 17:35 | 40 | 2.83 |
| 06/17/2026 17:35 | 16 | 2.83 |
| 06/17/2026 17:35 | 16 | 2.83 |
| 06/17/2026 17:35 | 1 | 2.83 |
| 06/17/2026 17:35 | 7 | 2.83 |
| 06/17/2026 17:35 | 40 | 2.83 |
| 06/17/2026 17:34 | 13 | 2.83 |
| 06/17/2026 17:34 | 26 | 2.83 |
| 06/17/2026 17:34 | 1 | 2.83 |
| 06/17/2026 17:34 | 4 | 2.83 |
| 06/17/2026 17:34 | 4 | 2.83 |
| 06/17/2026 17:34 | 4 | 2.83 |
| 06/17/2026 17:34 | 11 | 2.83 |
| 06/17/2026 17:34 | 7 | 2.83 |
| 06/17/2026 17:34 | 10 | 2.83 |
| 06/17/2026 17:34 | 64 | 2.83 |
| 06/17/2026 17:32 | 26 | 2.83 |
| 06/17/2026 17:32 | 14 | 2.83 |
| 06/17/2026 17:32 | 12 | 2.82 |
| 06/17/2026 17:32 | 11 | 2.82 |
| 06/17/2026 17:32 | 11 | 2.82 |
| 06/17/2026 17:32 | 4 | 2.82 |
| 06/17/2026 17:31 | 18 | 2.82 |
| 06/17/2026 17:31 | 36 | 2.82 |
| 06/17/2026 17:31 | 12 | 2.82 |
| 06/17/2026 17:29 | 4 | 2.82 |
| 06/17/2026 17:29 | 36 | 2.82 |
| 06/17/2026 17:28 | 12 | 2.82 |
| 06/17/2026 17:28 | 1 | 2.82 |
| 06/17/2026 17:27 | 30 | 2.82 |
| 06/17/2026 17:27 | 100 | 2.82 |
| 06/17/2026 17:27 | 30 | 2.82 |
| 06/17/2026 17:27 | 30 | 2.82 |
| 06/17/2026 17:27 | 1 | 2.82 |
| 06/17/2026 17:27 | 14 | 2.82 |
| 06/17/2026 17:27 | 13 | 2.82 |
| 06/17/2026 17:27 | 32 | 2.82 |
| 06/17/2026 17:26 | 40 | 2.82 |
| 06/17/2026 17:26 | 1 | 2.82 |
| 06/17/2026 17:23 | 14 | 2.82 |
| 06/17/2026 17:23 | 44 | 2.82 |
| 06/17/2026 17:23 | 32 | 2.82 |
| 06/17/2026 17:23 | 65 | 2.81 |
| 06/17/2026 17:23 | 28 | 2.81 |
| 06/17/2026 17:22 | 10 | 2.82 |
| 06/17/2026 17:20 | 100 | 2.81 |
| 06/17/2026 17:20 | 38 | 2.81 |
| 06/17/2026 17:20 | 100 | 2.81 |
| 06/17/2026 17:18 | 76 | 2.82 |
| 06/17/2026 17:18 | 44 | 2.82 |
| 06/17/2026 17:18 | 32 | 2.82 |
| 06/17/2026 17:18 | 20 | 2.82 |
| 06/17/2026 17:18 | 32 | 2.82 |
| 06/17/2026 17:17 | 52 | 2.815 |
| 06/17/2026 17:17 | 45 | 2.81 |
| 06/17/2026 17:17 | 55 | 2.81 |
| 06/17/2026 17:17 | 100 | 2.81 |
| 06/17/2026 17:17 | 100 | 2.81 |
| 06/17/2026 17:17 | 100 | 2.81 |
| 06/17/2026 17:17 | 200 | 2.81 |
| 06/17/2026 17:17 | 100 | 2.81 |
| 06/17/2026 17:17 | 38 | 2.81 |
| 06/17/2026 17:16 | 100 | 2.80 |
| 06/17/2026 17:16 | 2 | 2.80 |
| 06/17/2026 17:12 | 30 | 2.80 |
| 06/17/2026 17:11 | 100 | 2.80 |
| 06/17/2026 17:11 | 100 | 2.80 |
| 06/17/2026 17:11 | 36 | 2.80 |
| 06/17/2026 17:08 | 36 | 2.80 |
| 06/17/2026 17:07 | 36 | 2.80 |
| 06/17/2026 17:07 | 34 | 2.80 |
| 06/17/2026 17:06 | 34 | 2.80 |
| 06/17/2026 17:06 | 100 | 2.80 |
| 06/17/2026 17:06 | 65 | 2.80 |
| 06/17/2026 17:06 | 36 | 2.80 |
| 06/17/2026 17:05 | 100 | 2.81 |
| 06/17/2026 17:02 | 100 | 2.81 |
| 06/17/2026 17:01 | 68 | 2.80 |
| 06/17/2026 17:01 | 32 | 2.80 |
| 06/17/2026 17:01 | 4 | 2.80 |
| 06/17/2026 17:01 | 62 | 2.80 |
| 06/17/2026 17:00 | 62 | 2.81 |
| 06/17/2026 17:00 | 38 | 2.81 |
| 06/17/2026 17:00 | 200 | 2.80 |
| 06/17/2026 17:00 | 9 | 2.80 |
| 06/17/2026 17:00 | 100 | 2.80 |
| 06/17/2026 17:00 | 46 | 2.80 |
| 06/17/2026 16:53 | 38 | 2.81 |
| 06/17/2026 16:53 | 65 | 2.81 |
| 06/17/2026 16:53 | 48 | 2.81 |
| 06/17/2026 16:52 | 44 | 2.82 |
| 06/17/2026 16:52 | 100 | 2.82 |
| 06/17/2026 16:52 | 32 | 2.82 |
| 06/17/2026 16:52 | 511 | 2.82 |
| 06/17/2026 16:52 | 44 | 2.82 |
| 06/17/2026 16:52 | 32 | 2.82 |
| 06/17/2026 16:51 | 100 | 2.82 |
| 06/17/2026 16:50 | 100 | 2.81 |
| 06/17/2026 16:50 | 18 | 2.81 |
| 06/17/2026 16:50 | 16 | 2.81 |
| 06/17/2026 16:50 | 1 | 2.80 |
| 06/17/2026 16:50 | 16 | 2.80 |
| 06/17/2026 16:50 | 14 | 2.80 |
| 06/17/2026 16:50 | 1399 | 2.80 |
| 06/17/2026 16:50 | 100 | 2.80 |
| 06/17/2026 16:48 | 100 | 2.79 |
| 06/17/2026 16:48 | 100 | 2.79 |
| 06/17/2026 16:48 | 100 | 2.79 |
| 06/17/2026 16:48 | 100 | 2.79 |
| 06/17/2026 16:48 | 30 | 2.79 |
| 06/17/2026 16:48 | 100 | 2.79 |
| 06/17/2026 16:48 | 18 | 2.79 |
| 06/17/2026 16:47 | 26 | 2.78 |
| 06/17/2026 16:46 | 82 | 2.79 |
| 06/17/2026 16:46 | 18 | 2.79 |
| 06/17/2026 16:46 | 100 | 2.78 |
| 06/17/2026 16:46 | 100 | 2.78 |
| 06/17/2026 16:46 | 28 | 2.78 |
| 06/17/2026 16:46 | 27 | 2.78 |
| 06/17/2026 16:46 | 24 | 2.78 |
| 06/17/2026 16:46 | 200 | 2.78 |
| 06/17/2026 16:46 | 100 | 2.78 |
| 06/17/2026 16:46 | 80 | 2.77 |
| 06/17/2026 16:45 | 20 | 2.77 |
| 06/17/2026 16:45 | 30 | 2.77 |
| 06/17/2026 16:45 | 16 | 2.77 |
| 06/17/2026 16:45 | 4 | 2.77 |
| 06/17/2026 16:45 | 18 | 2.77 |
| 06/17/2026 16:43 | 10 | 2.77 |
| 06/17/2026 16:42 | 86 | 2.77 |
| 06/17/2026 16:42 | 14 | 2.77 |
| 06/17/2026 16:42 | 200 | 2.77 |
| 06/17/2026 16:42 | 100 | 2.77 |
| 06/17/2026 16:42 | 24 | 2.77 |
| 06/17/2026 16:42 | 28 | 2.77 |
| 06/17/2026 16:41 | 74 | 2.77 |
| 06/17/2026 16:41 | 26 | 2.77 |
| 06/17/2026 16:41 | 253 | 2.77 |
| 06/17/2026 16:41 | 200 | 2.77 |
| 06/17/2026 16:41 | 16 | 2.77 |
| 06/17/2026 16:41 | 28 | 2.77 |
| 06/17/2026 16:41 | 7 | 2.77 |
| 06/17/2026 16:41 | 90 | 2.77 |
| 06/17/2026 16:41 | 40 | 2.77 |
| 06/17/2026 16:41 | 40 | 2.77 |
| 06/17/2026 16:39 | 10 | 2.78 |
| 06/17/2026 16:39 | 90 | 2.78 |
| 06/17/2026 16:38 | 10 | 2.78 |
| 06/17/2026 16:38 | 28 | 2.78 |
| 06/17/2026 16:38 | 30 | 2.78 |
| 06/17/2026 16:38 | 32 | 2.78 |
| 06/17/2026 16:38 | 10 | 2.78 |
| 06/17/2026 16:37 | 18 | 2.775 |
| 06/17/2026 16:35 | 40 | 2.77 |
| 06/17/2026 16:35 | 40 | 2.77 |
| 06/17/2026 16:35 | 90 | 2.77 |
| 06/17/2026 16:35 | 18 | 2.77 |
| 06/17/2026 16:35 | 18 | 2.77 |
| 06/17/2026 16:35 | 15 | 2.77 |
| 06/17/2026 16:35 | 1 | 2.77 |
| 06/17/2026 16:35 | 16 | 2.77 |
| 06/17/2026 16:35 | 147 | 2.775 |
| 06/17/2026 16:34 | 53 | 2.775 |
| 06/17/2026 16:33 | 18 | 2.77 |
| 06/17/2026 16:33 | 20 | 2.77 |
| 06/17/2026 16:30 | 100 | 2.77 |
| 06/17/2026 16:29 | 38 | 2.77 |
| 06/17/2026 16:29 | 100 | 2.77 |
| 06/17/2026 16:29 | 48 | 2.77 |
| 06/17/2026 16:29 | 52 | 2.77 |
| 06/17/2026 16:29 | 38 | 2.77 |
| 06/17/2026 16:29 | 10 | 2.77 |
| 06/17/2026 16:29 | 200 | 2.765 |
| 06/17/2026 16:29 | 200 | 2.765 |
| 06/17/2026 16:25 | 200 | 2.775 |
| 06/17/2026 16:24 | 30 | 2.775 |
| 06/17/2026 16:23 | 100 | 2.78 |
| 06/17/2026 16:23 | 100 | 2.78 |
| 06/17/2026 16:23 | 200 | 2.78 |
| 06/17/2026 16:23 | 65 | 2.78 |
| 06/17/2026 16:23 | 46 | 2.78 |
| 06/17/2026 16:21 | 100 | 2.79 |
| 06/17/2026 16:21 | 54 | 2.79 |
| 06/17/2026 16:21 | 46 | 2.79 |
| 06/17/2026 16:21 | 100 | 2.79 |
| 06/17/2026 16:21 | 100 | 2.79 |
| 06/17/2026 16:21 | 48 | 2.79 |
| 06/17/2026 16:21 | 46 | 2.78 |
| 06/17/2026 16:21 | 9 | 2.78 |
| 06/17/2026 16:20 | 100 | 2.78 |
| 06/17/2026 16:20 | 100 | 2.78 |
| 06/17/2026 16:20 | 82 | 2.78 |
| 06/17/2026 16:20 | 11 | 2.78 |
| 06/17/2026 16:20 | 189 | 2.78 |
| 06/17/2026 16:20 | 65 | 2.78 |
| 06/17/2026 16:20 | 46 | 2.78 |
| 06/17/2026 16:19 | 48 | 2.79 |
| 06/17/2026 16:18 | 24 | 2.78 |
| 06/17/2026 16:18 | 100 | 2.78 |
| 06/17/2026 16:18 | 76 | 2.78 |
| 06/17/2026 16:18 | 24 | 2.78 |
| 06/17/2026 16:18 | 52 | 2.78 |
| 06/17/2026 16:17 | 32 | 2.78 |
| 06/17/2026 16:17 | 8 | 2.78 |
| 06/17/2026 16:17 | 8 | 2.78 |
| 06/17/2026 16:17 | 32 | 2.78 |
| 06/17/2026 16:17 | 1 | 2.775 |
| 06/17/2026 16:17 | 100 | 2.78 |
| 06/17/2026 16:17 | 201 | 2.77 |
| 06/17/2026 16:17 | 99 | 2.77 |
| 06/17/2026 16:17 | 179 | 2.77 |
| 06/17/2026 16:17 | 40 | 2.77 |
| 06/17/2026 16:17 | 40 | 2.77 |
| 06/17/2026 16:16 | 39 | 2.77 |
| 06/17/2026 16:16 | 100 | 2.765 |
| 06/17/2026 16:16 | 2 | 2.77 |
| 06/17/2026 16:16 | 30 | 2.77 |
| 06/17/2026 16:16 | 8 | 2.77 |
| 06/17/2026 16:16 | 40 | 2.77 |
| 06/17/2026 16:16 | 40 | 2.77 |
| 06/17/2026 16:16 | 12 | 2.77 |
| 06/17/2026 16:15 | 78 | 2.76 |
| 06/17/2026 16:14 | 22 | 2.76 |
| 06/17/2026 16:14 | 78 | 2.76 |
| 06/17/2026 16:14 | 22 | 2.76 |
| 06/17/2026 16:14 | 71 | 2.76 |
| 06/17/2026 16:14 | 28 | 2.76 |
| 06/17/2026 16:14 | 40 | 2.76 |
| 06/17/2026 16:14 | 28 | 2.76 |
| 06/17/2026 16:14 | 44 | 2.76 |
| 06/17/2026 16:13 | 32 | 2.76 |
| 06/17/2026 16:13 | 24 | 2.76 |
| 06/17/2026 16:13 | 12 | 2.76 |
| 06/17/2026 16:13 | 10 | 2.76 |
| 06/17/2026 16:13 | 8 | 2.76 |
| 06/17/2026 16:13 | 17 | 2.75 |
| 06/17/2026 16:13 | 5 | 2.75 |
| 06/17/2026 16:13 | 1 | 2.75 |
| 06/17/2026 16:13 | 18 | 2.75 |
| 06/17/2026 16:13 | 1 | 2.75 |
| 06/17/2026 16:13 | 1 | 2.75 |
| 06/17/2026 16:13 | 74 | 2.75 |
| 06/17/2026 16:13 | 26 | 2.75 |
| 06/17/2026 16:13 | 74 | 2.75 |
| 06/17/2026 16:11 | 26 | 2.75 |
| 06/17/2026 16:11 | 50 | 2.75 |
| 06/17/2026 16:11 | 12 | 2.75 |
| 06/17/2026 16:11 | 12 | 2.75 |
| 06/17/2026 16:10 | 20 | 2.74 |
| 06/17/2026 16:10 | 100 | 2.74 |
| 06/17/2026 16:10 | 51 | 2.74 |
| 06/17/2026 16:10 | 17 | 2.74 |
| 06/17/2026 16:10 | 18 | 2.74 |
| 06/17/2026 16:10 | 41 | 2.74 |
| 06/17/2026 16:10 | 100 | 2.74 |
| 06/17/2026 16:10 | 20 | 2.74 |
| 06/17/2026 16:10 | 17 | 2.74 |
| 06/17/2026 16:10 | 18 | 2.74 |
| 06/17/2026 16:10 | 100 | 2.74 |
| 06/17/2026 16:10 | 100 | 2.74 |
| 06/17/2026 16:10 | 41 | 2.74 |
| 06/17/2026 16:10 | 18 | 2.74 |
| 06/17/2026 16:10 | 17 | 2.74 |
| 06/17/2026 16:10 | 77 | 2.74 |
| 06/17/2026 16:10 | 254 | 2.74 |
| 06/17/2026 16:10 | 100 | 2.74 |
| 06/17/2026 16:10 | 171 | 2.74 |
| 06/17/2026 16:10 | 29 | 2.74 |
| 06/17/2026 16:10 | 100 | 2.74 |
| 06/17/2026 16:10 | 100 | 2.74 |
| 06/17/2026 16:10 | 16 | 2.74 |
| 06/17/2026 16:09 | 9 | 2.73 |
| 06/17/2026 16:09 | 18 | 2.73 |
| 06/17/2026 16:09 | 35 | 2.73 |
| 06/17/2026 16:09 | 19 | 2.73 |
| 06/17/2026 16:09 | 14 | 2.73 |
| 06/17/2026 16:09 | 17 | 2.73 |
| 06/17/2026 16:09 | 35 | 2.73 |
| 06/17/2026 16:09 | 100 | 2.73 |
| 06/17/2026 16:09 | 19 | 2.73 |
| 06/17/2026 16:09 | 35 | 2.73 |
| 06/17/2026 16:09 | 100 | 2.73 |
| 06/17/2026 16:09 | 18 | 2.73 |
| 06/17/2026 16:09 | 9 | 2.73 |
| 06/17/2026 16:09 | 1 | 2.73 |
| 06/17/2026 16:09 | 1 | 2.73 |
| 06/17/2026 16:09 | 1 | 2.73 |
| 06/17/2026 16:09 | 100 | 2.73 |
| 06/17/2026 16:09 | 100 | 2.73 |
| 06/17/2026 16:09 | 12 | 2.73 |
| 06/17/2026 16:09 | 12 | 2.73 |
| 06/17/2026 16:09 | 12 | 2.73 |
| 06/17/2026 16:09 | 36 | 2.73 |
| 06/17/2026 16:09 | 200 | 2.73 |
| 06/17/2026 16:09 | 40 | 2.73 |
| 06/17/2026 16:09 | 10 | 2.73 |
| 06/17/2026 16:09 | 200 | 2.735 |
| 06/17/2026 16:09 | 11 | 2.74 |
| 06/17/2026 16:09 | 1 | 2.74 |
| 06/17/2026 16:09 | 2 | 2.74 |
| 06/17/2026 16:09 | 2 | 2.74 |
| 06/17/2026 16:09 | 16 | 2.74 |
| 06/17/2026 16:05 | 12 | 2.74 |
| 06/17/2026 16:05 | 139 | 2.74 |
| 06/17/2026 16:04 | 56 | 2.76 |
| 06/17/2026 16:04 | 44 | 2.76 |
| 06/17/2026 16:04 | 2 | 2.75 |
| 06/17/2026 16:04 | 16 | 2.75 |
| 06/17/2026 16:04 | 56 | 2.76 |
| 06/17/2026 16:04 | 5 | 2.76 |
| 06/17/2026 16:04 | 16 | 2.75 |
| 06/17/2026 16:04 | 12 | 2.75 |
| 06/17/2026 16:04 | 11 | 2.75 |
| 06/17/2026 16:03 | 61 | 2.74 |
| 06/17/2026 16:03 | 24 | 2.74 |
| 06/17/2026 16:03 | 15 | 2.74 |
| 06/17/2026 16:02 | 1 | 2.74 |
| 06/17/2026 16:02 | 41 | 2.75 |
| 06/17/2026 16:02 | 53 | 2.75 |
| 06/17/2026 16:02 | 11 | 2.75 |
| 06/17/2026 16:02 | 3 | 2.75 |
| 06/17/2026 16:02 | 13 | 2.75 |
| 06/17/2026 16:02 | 2 | 2.75 |
| 06/17/2026 16:02 | 17 | 2.75 |
| 06/17/2026 16:02 | 5 | 2.75 |
| 06/17/2026 16:02 | 32 | 2.75 |
| 06/17/2026 16:01 | 40 | 2.75 |
| 06/17/2026 16:01 | 18 | 2.75 |
| 06/17/2026 16:01 | 27 | 2.75 |
| 06/17/2026 16:01 | 27 | 2.75 |
| 06/17/2026 16:01 | 2 | 2.76 |
| 06/17/2026 16:01 | 3 | 2.76 |
| 06/17/2026 16:01 | 8 | 2.76 |
| 06/17/2026 16:01 | 16 | 2.75 |
| 06/17/2026 16:00 | 92 | 2.75 |
| 06/17/2026 16:00 | 8 | 2.75 |
| 06/17/2026 15:59 | 24 | 2.73 |
| 06/17/2026 15:59 | 22 | 2.73 |
| 06/17/2026 15:58 | 100 | 2.735 |
| 06/17/2026 15:57 | 175 | 2.74 |
| 06/17/2026 15:55 | 30 | 2.75 |
| 06/17/2026 15:55 | 70 | 2.75 |
| 06/17/2026 15:55 | 76 | 2.75 |
| 06/17/2026 15:54 | 54 | 2.74 |
| 06/17/2026 15:54 | 54 | 2.75 |
| 06/17/2026 15:54 | 22 | 2.75 |
| 06/17/2026 15:54 | 75 | 2.74 |
| 06/17/2026 15:53 | 16 | 2.74 |
| 06/17/2026 15:53 | 19 | 2.74 |
| 06/17/2026 15:53 | 32 | 2.74 |
| 06/17/2026 15:52 | 20 | 2.74 |
| 06/17/2026 15:52 | 16 | 2.74 |
| 06/17/2026 15:52 | 40 | 2.76 |
| 06/17/2026 15:51 | 33 | 2.76 |
| 06/17/2026 15:51 | 24 | 2.76 |
| 06/17/2026 15:51 | 12 | 2.76 |
| 06/17/2026 15:49 | 7 | 2.75 |
| 06/17/2026 15:49 | 100 | 2.76 |
| 06/17/2026 15:49 | 14 | 2.76 |
| 06/17/2026 15:46 | 197 | 2.77 |
| 06/17/2026 15:46 | 24 | 2.77 |
| 06/17/2026 15:46 | 4 | 2.78 |
| 06/17/2026 15:44 | 275 | 2.78 |
| 06/17/2026 15:44 | 225 | 2.78 |
| 06/17/2026 15:44 | 275 | 2.785 |
| 06/17/2026 15:44 | 25 | 2.78 |
| 06/17/2026 15:44 | 75 | 2.78 |
| 06/17/2026 15:42 | 100 | 2.78 |
| 06/17/2026 15:42 | 100 | 2.78 |
| 06/17/2026 15:39 | 54 | 2.75 |
| 06/17/2026 15:38 | 200 | 2.76 |
| 06/17/2026 15:38 | 44 | 2.76 |
| 06/17/2026 15:38 | 2 | 2.76 |
| 06/17/2026 15:38 | 100 | 2.78 |
| 06/17/2026 15:38 | 30 | 2.78 |
| 06/17/2026 15:37 | 857 | 2.76 |
| 06/17/2026 15:37 | 100 | 2.76 |
| 06/17/2026 15:37 | 478 | 2.76 |
| 06/17/2026 15:37 | 908 | 2.75 |
| 06/17/2026 15:37 | 200 | 2.75 |
| 06/17/2026 15:36 | 100 | 2.75 |
| 06/17/2026 15:36 | 100 | 2.75 |
| 06/17/2026 15:36 | 100 | 2.76 |
| 06/17/2026 15:36 | 7 | 2.75 |
| 06/17/2026 15:36 | 25 | 2.75 |
| 06/17/2026 15:36 | 25 | 2.75 |
| 06/17/2026 15:36 | 25 | 2.75 |
| 06/17/2026 15:36 | 75 | 2.75 |
| 06/17/2026 15:36 | 75 | 2.75 |
| 06/17/2026 15:36 | 75 | 2.75 |
| 06/17/2026 15:36 | 75 | 2.75 |
| 06/17/2026 15:36 | 75 | 2.75 |
| 06/17/2026 15:36 | 43 | 2.75 |
| 06/17/2026 15:36 | 45 | 2.75 |
| 06/17/2026 15:36 | 45 | 2.75 |
| 06/17/2026 15:36 | 10 | 2.75 |
| 06/17/2026 15:36 | 45 | 2.75 |
| 06/17/2026 15:36 | 10 | 2.75 |
| 06/17/2026 15:36 | 45 | 2.755 |
| 06/17/2026 15:36 | 55 | 2.755 |
| 06/17/2026 15:36 | 400 | 2.75 |
| 06/17/2026 15:36 | 100 | 2.75 |
| 06/17/2026 15:36 | 100 | 2.75 |
| 06/17/2026 15:36 | 38 | 2.75 |
| 06/17/2026 15:34 | 62 | 2.75 |
| 06/17/2026 15:34 | 38 | 2.75 |
| 06/17/2026 15:33 | 90 | 2.74 |
| 06/17/2026 15:31 | 100 | 2.72 |
| 06/17/2026 15:31 | 65 | 2.72 |
| 06/17/2026 15:31 | 35 | 2.72 |
| 06/17/2026 15:31 | 60 | 2.72 |
| 06/17/2026 15:31 | 100 | 2.72 |
| 06/17/2026 15:30 | 6263 | 2.70 |
| 06/17/2026 11:14 | 2300 | 2.73 |