Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.3788
+0.0067
(
+1.80% )
|
0.3788
|
200 |
0.3955
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.3788 |
| 10/16/2026 23:20 | � | 0.3788 |
| 10/16/2026 22:30 | � | 0.3788 |
| 10/16/2026 22:00 | � | 0.3788 |
| 10/16/2026 22:00 | 662 | 0.3788 |
| 10/16/2026 21:59 | 12 | 0.3862 |
| 10/16/2026 21:59 | 12 | 0.386 |
| 10/16/2026 21:55 | 146 | 0.38 |
| 10/16/2026 21:55 | 54 | 0.38 |
| 10/16/2026 21:55 | 100 | 0.3799 |
| 10/16/2026 21:55 | 141 | 0.3799 |
| 10/16/2026 21:55 | 266 | 0.3799 |
| 10/16/2026 21:55 | 141 | 0.3798 |
| 10/16/2026 21:50 | 1 | 0.3799 |
| 10/16/2026 21:43 | 1 | 0.3799 |
| 10/16/2026 21:33 | 1 | 0.3799 |
| 10/16/2026 21:29 | 89 | 0.3799 |
| 10/16/2026 21:21 | 1 | 0.3799 |
| 10/16/2026 21:14 | 500 | 0.3798 |
| 10/16/2026 20:59 | 95 | 0.3799 |
| 10/16/2026 20:59 | 5 | 0.3799 |
| 10/16/2026 20:59 | 69 | 0.3799 |
| 10/16/2026 20:59 | 100 | 0.3783 |
| 10/16/2026 20:59 | 100 | 0.3783 |
| 10/16/2026 20:29 | 58 | 0.378 |
| 10/16/2026 20:29 | 100 | 0.3725 |
| 10/16/2026 20:22 | 36 | 0.3701 |
| 10/16/2026 20:22 | 64 | 0.3707 |
| 10/16/2026 20:21 | 36 | 0.3707 |
| 10/16/2026 20:21 | 64 | 0.3711 |
| 10/16/2026 20:19 | 100 | 0.371 |
| 10/16/2026 20:18 | 100 | 0.3713 |
| 10/16/2026 20:17 | 36 | 0.3711 |
| 10/16/2026 20:17 | 64 | 0.3712 |
| 10/16/2026 20:16 | 100 | 0.3709 |
| 10/16/2026 20:15 | 100 | 0.3707 |
| 10/16/2026 20:14 | 100 | 0.3706 |
| 10/16/2026 20:13 | 35 | 0.3704 |
| 10/16/2026 20:13 | 65 | 0.371 |
| 10/16/2026 20:12 | 100 | 0.3708 |
| 10/16/2026 20:11 | 35 | 0.3671 |
| 10/16/2026 20:11 | 65 | 0.3701 |
| 10/16/2026 20:03 | 35 | 0.3701 |
| 10/16/2026 20:03 | 65 | 0.371 |
| 10/16/2026 20:02 | 35 | 0.371 |
| 10/16/2026 20:02 | 65 | 0.3714 |
| 10/16/2026 20:01 | 100 | 0.371 |
| 10/16/2026 20:00 | 35 | 0.3707 |
| 10/16/2026 20:00 | 65 | 0.3717 |
| 10/16/2026 19:55 | 145 | 0.3762 |
| 10/16/2026 19:55 | 65 | 0.378 |
| 10/16/2026 19:55 | 200 | 0.3751 |
| 10/16/2026 19:55 | 100 | 0.3701 |
| 10/16/2026 19:54 | 100 | 0.3722 |
| 10/16/2026 19:47 | 100 | 0.3722 |
| 10/16/2026 19:46 | 100 | 0.3721 |
| 10/16/2026 19:44 | 100 | 0.3721 |
| 10/16/2026 19:43 | 100 | 0.371 |
| 10/16/2026 19:27 | 100 | 0.378 |
| 10/16/2026 19:27 | 100 | 0.3762 |
| 10/16/2026 19:27 | 100 | 0.3669 |
| 10/16/2026 19:27 | 100 | 0.3637 |
| 10/16/2026 19:27 | 100 | 0.3637 |
| 10/16/2026 19:27 | 100 | 0.3628 |
| 10/16/2026 19:27 | 16 | 0.3614 |
| 10/16/2026 19:27 | 100 | 0.3614 |
| 10/16/2026 19:16 | 209 | 0.3614 |
| 10/16/2026 19:16 | 275 | 0.3614 |
| 10/16/2026 19:11 | 100 | 0.3615 |
| 10/16/2026 19:11 | 100 | 0.3599 |
| 10/16/2026 18:59 | 100 | 0.3515 |
| 10/16/2026 18:57 | 100 | 0.3523 |
| 10/16/2026 18:56 | 100 | 0.353 |
| 10/16/2026 18:55 | 100 | 0.3522 |
| 10/16/2026 18:54 | 100 | 0.356 |
| 10/16/2026 18:53 | 111 | 0.364 |
| 10/16/2026 18:53 | 100 | 0.3597 |
| 10/16/2026 18:53 | 100 | 0.356 |
| 10/16/2026 18:38 | 402 | 0.3675 |
| 10/16/2026 18:36 | 100 | 0.3602 |
| 10/16/2026 18:31 | 100 | 0.3521 |
| 10/16/2026 18:30 | 100 | 0.3521 |
| 10/16/2026 18:29 | 100 | 0.3521 |
| 10/16/2026 18:27 | 100 | 0.3521 |
| 10/16/2026 18:26 | 100 | 0.352 |
| 10/16/2026 18:21 | 100 | 0.3567 |
| 10/16/2026 18:20 | 100 | 0.3568 |
| 10/16/2026 18:19 | 100 | 0.3568 |
| 10/16/2026 18:18 | 100 | 0.3565 |
| 10/16/2026 18:15 | 100 | 0.3563 |
| 10/16/2026 18:14 | 100 | 0.3561 |
| 10/16/2026 18:12 | 100 | 0.3556 |
| 10/16/2026 18:09 | 100 | 0.3554 |
| 10/16/2026 18:07 | 100 | 0.3613 |
| 10/16/2026 18:06 | 100 | 0.3613 |
| 10/16/2026 18:05 | 100 | 0.3613 |
| 10/16/2026 18:03 | 100 | 0.3613 |
| 10/16/2026 18:02 | 100 | 0.3613 |
| 10/16/2026 18:01 | 100 | 0.3613 |
| 10/16/2026 18:00 | 100 | 0.3613 |
| 10/16/2026 17:59 | 100 | 0.3613 |
| 10/16/2026 17:57 | 100 | 0.3614 |
| 10/16/2026 17:56 | 100 | 0.3613 |
| 10/16/2026 17:55 | 100 | 0.3613 |
| 10/16/2026 17:54 | 100 | 0.3612 |
| 10/16/2026 17:53 | 100 | 0.3612 |
| 10/16/2026 17:51 | 100 | 0.3612 |
| 10/16/2026 17:44 | 100 | 0.3612 |
| 10/16/2026 17:41 | 100 | 0.3614 |
| 10/16/2026 17:38 | 100 | 0.3612 |
| 10/16/2026 17:37 | 100 | 0.3611 |
| 10/16/2026 17:36 | 100 | 0.3663 |
| 10/16/2026 17:35 | 100 | 0.3664 |
| 10/16/2026 17:33 | 100 | 0.3688 |
| 10/16/2026 17:32 | 100 | 0.3701 |
| 10/16/2026 17:31 | 100 | 0.3652 |
| 10/16/2026 17:30 | 100 | 0.3651 |
| 10/16/2026 17:29 | 100 | 0.3652 |
| 10/16/2026 17:27 | 100 | 0.3652 |
| 10/16/2026 17:26 | 100 | 0.3651 |
| 10/16/2026 17:25 | 100 | 0.3677 |
| 10/16/2026 17:25 | 200 | 0.3677 |
| 10/16/2026 17:25 | 100 | 0.361 |
| 10/16/2026 17:25 | 100 | 0.3678 |
| 10/16/2026 17:24 | 200 | 0.3698 |
| 10/16/2026 17:24 | 300 | 0.3699 |
| 10/16/2026 17:24 | 100 | 0.3699 |
| 10/16/2026 17:24 | 600 | 0.371 |
| 10/16/2026 17:24 | 100 | 0.371 |
| 10/16/2026 17:24 | 100 | 0.371 |
| 10/16/2026 17:23 | 100 | 0.371 |
| 10/16/2026 17:21 | 100 | 0.3711 |
| 10/16/2026 17:20 | 100 | 0.371 |
| 10/16/2026 17:19 | 100 | 0.371 |
| 10/16/2026 17:18 | 100 | 0.3705 |
| 10/16/2026 17:16 | 100 | 0.378 |
| 10/16/2026 17:13 | 100 | 0.3693 |
| 10/16/2026 17:12 | 100 | 0.3693 |
| 10/16/2026 17:11 | 100 | 0.3693 |
| 10/16/2026 17:10 | 100 | 0.3693 |
| 10/16/2026 17:08 | 100 | 0.3693 |
| 10/16/2026 17:07 | 100 | 0.3692 |
| 10/16/2026 17:06 | 100 | 0.3683 |
| 10/16/2026 17:05 | 100 | 0.3682 |
| 10/16/2026 17:04 | 100 | 0.3682 |
| 10/16/2026 17:02 | 100 | 0.3682 |
| 10/16/2026 17:01 | 21 | 0.3679 |
| 10/16/2026 17:01 | 79 | 0.3697 |
| 10/16/2026 17:00 | 100 | 0.3697 |
| 10/16/2026 16:59 | 100 | 0.3691 |
| 10/16/2026 16:58 | 100 | 0.3682 |
| 10/16/2026 16:56 | 100 | 0.3677 |
| 10/16/2026 16:55 | 100 | 0.367 |
| 10/16/2026 16:54 | 100 | 0.3663 |
| 10/16/2026 16:53 | 100 | 0.3658 |
| 10/16/2026 16:52 | 100 | 0.3656 |
| 10/16/2026 16:51 | 100 | 0.3651 |
| 10/16/2026 16:49 | 100 | 0.3651 |
| 10/16/2026 16:47 | 100 | 0.3647 |
| 10/16/2026 16:46 | 100 | 0.3643 |
| 10/16/2026 16:45 | 100 | 0.3641 |
| 10/16/2026 16:43 | 100 | 0.3637 |
| 10/16/2026 16:42 | 100 | 0.3636 |
| 10/16/2026 16:41 | 100 | 0.3636 |
| 10/16/2026 16:40 | 100 | 0.3633 |
| 10/16/2026 16:39 | 100 | 0.363 |
| 10/16/2026 16:37 | 100 | 0.3627 |
| 10/16/2026 16:27 | 100 | 0.3696 |
| 10/16/2026 16:26 | 100 | 0.3625 |
| 10/16/2026 16:25 | 100 | 0.3622 |
| 10/16/2026 16:23 | 100 | 0.3617 |
| 10/16/2026 16:22 | 100 | 0.3614 |
| 10/16/2026 16:20 | 100 | 0.361 |
| 10/16/2026 16:19 | 100 | 0.3608 |
| 10/16/2026 16:18 | 100 | 0.3607 |
| 10/16/2026 16:16 | 100 | 0.3601 |
| 10/16/2026 16:08 | 13 | 0.384 |
| 10/16/2026 16:08 | 23 | 0.384 |
| 10/16/2026 16:08 | 100 | 0.3837 |
| 10/16/2026 16:08 | 100 | 0.3835 |
| 10/16/2026 15:51 | 38 | 0.3825 |
| 10/16/2026 15:51 | 105 | 0.3825 |
| 10/16/2026 15:48 | 100 | 0.3801 |
| 10/16/2026 15:47 | 100 | 0.3801 |
| 10/16/2026 15:45 | 100 | 0.3801 |
| 10/16/2026 15:44 | 100 | 0.3806 |
| 10/16/2026 15:42 | 100 | 0.3807 |
| 10/16/2026 15:41 | 100 | 0.381 |
| 10/16/2026 15:41 | 100 | 0.381 |
| 10/16/2026 15:39 | 100 | 0.3807 |
| 10/16/2026 15:38 | 100 | 0.3807 |
| 10/16/2026 15:37 | 100 | 0.3812 |
| 10/16/2026 15:36 | 100 | 0.3816 |
| 10/16/2026 15:34 | 100 | 0.3813 |
| 10/16/2026 15:33 | 100 | 0.3801 |
| 10/16/2026 15:32 | 2 | 0.3801 |
| 10/16/2026 15:32 | 98 | 0.3801 |
| 10/16/2026 15:30 | 38 | 0.381 |
| 10/16/2026 15:30 | 38 | 0.381 |
| 10/16/2026 15:30 | 38 | 0.381 |
| 10/16/2026 15:30 | 150 | 0.381 |
| 10/16/2026 15:30 | 38 | 0.381 |
| 10/16/2026 15:30 | 38 | 0.381 |
| 10/16/2026 15:30 | 38 | 0.381 |
| 10/16/2026 15:30 | 38 | 0.381 |
| 10/16/2026 15:30 | 38 | 0.381 |
| 10/16/2026 15:30 | 38 | 0.381 |
| 10/16/2026 15:30 | 1770 | 0.38 |
| 10/16/2026 15:29 | 100 | 0.368 |
| 10/16/2026 15:29 | 100 | 0.365 |
| 10/16/2026 15:29 | 200 | 0.365 |