Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:04:01
|
Geld
28.08.2026 -
18:00:01
|
Geld Volumen |
Brief
28.08.2026 -
18:00:01
|
Brief Volumen |
|---|---|---|---|---|
|
0.5553
-0.0048
(
-0.86% )
|
0.5525
|
34'300 |
0.58
|
4'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:04 | 100 | 0.5553 |
| 08/28/2026 17:59 | 100 | 0.556 |
| 08/28/2026 17:56 | 100 | 0.5562 |
| 08/28/2026 17:52 | 100 | 0.5562 |
| 08/28/2026 17:48 | 100 | 0.5563 |
| 08/28/2026 17:44 | 100 | 0.5563 |
| 08/28/2026 17:41 | 100 | 0.5562 |
| 08/28/2026 17:37 | 100 | 0.556 |
| 08/28/2026 17:33 | 100 | 0.556 |
| 08/28/2026 17:26 | 79 | 0.5559 |
| 08/28/2026 17:26 | 21 | 0.5601 |
| 08/28/2026 17:23 | 21 | 0.5675 |
| 08/28/2026 17:19 | 100 | 0.5642 |
| 08/28/2026 17:16 | 100 | 0.5642 |
| 08/28/2026 16:58 | 14 | 0.5605 |
| 08/28/2026 16:57 | 100 | 0.5602 |
| 08/28/2026 16:45 | 100 | 0.565 |
| 08/28/2026 16:45 | 100 | 0.565 |
| 08/28/2026 16:45 | 100 | 0.5643 |
| 08/28/2026 16:45 | 200 | 0.5626 |
| 08/28/2026 16:45 | 200 | 0.5649 |
| 08/28/2026 16:44 | 78 | 0.5601 |
| 08/28/2026 16:44 | 22 | 0.5601 |
| 08/28/2026 16:33 | 100 | 0.5601 |
| 08/28/2026 16:31 | 100 | 0.5602 |
| 08/28/2026 16:28 | 100 | 0.5555 |
| 08/28/2026 16:26 | 100 | 0.5555 |
| 08/28/2026 16:23 | 100 | 0.5554 |
| 08/28/2026 16:23 | 100 | 0.5554 |
| 08/28/2026 16:16 | 100 | 0.5554 |
| 08/28/2026 16:13 | 100 | 0.5554 |
| 08/28/2026 16:07 | 100 | 0.5553 |
| 08/28/2026 15:30 | 1 | 0.5584 |
| 08/28/2026 15:30 | 25 | 0.5584 |
| 08/28/2026 15:30 | 63 | 0.5584 |
| 08/28/2026 15:30 | 5 | 0.5584 |
| 08/28/2026 15:30 | 373 | 0.5584 |