Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.7448
+0.0071
(
+0.96% )
|
0.7121
|
9'800 |
0.7488
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.7448 |
| 07/10/2026 23:20 | � | 0.7448 |
| 07/10/2026 22:30 | � | 0.7448 |
| 07/10/2026 22:00 | � | 0.7448 |
| 07/10/2026 22:00 | 221 | 0.7448 |
| 07/10/2026 21:59 | 123 | 0.7296 |
| 07/10/2026 21:59 | 100 | 0.7296 |
| 07/10/2026 21:59 | 100 | 0.7296 |
| 07/10/2026 21:59 | 300 | 0.7332 |
| 07/10/2026 21:59 | 60 | 0.7329 |
| 07/10/2026 21:59 | 100 | 0.737 |
| 07/10/2026 21:59 | 6310 | 0.74 |
| 07/10/2026 21:59 | 100 | 0.74 |
| 07/10/2026 21:59 | 126 | 0.74 |
| 07/10/2026 21:59 | 19 | 0.74 |
| 07/10/2026 21:59 | 100 | 0.74 |
| 07/10/2026 21:59 | 1299 | 0.7388 |
| 07/10/2026 21:59 | 59 | 0.728 |
| 07/10/2026 21:59 | 8 | 0.728 |
| 07/10/2026 21:59 | 28 | 0.728 |
| 07/10/2026 21:58 | 86 | 0.7215 |
| 07/10/2026 21:58 | 14 | 0.7215 |
| 07/10/2026 21:57 | 28 | 0.7201 |
| 07/10/2026 21:57 | 100 | 0.7215 |
| 07/10/2026 21:55 | 5 | 0.728 |
| 07/10/2026 21:43 | 94 | 0.713 |
| 07/10/2026 21:43 | 100 | 0.7133 |
| 07/10/2026 21:28 | 1171 | 0.716 |
| 07/10/2026 21:17 | 103 | 0.713 |
| 07/10/2026 21:17 | 100 | 0.714 |
| 07/10/2026 21:10 | 176 | 0.7121 |
| 07/10/2026 21:10 | 36 | 0.7122 |
| 07/10/2026 21:04 | 64 | 0.7122 |
| 07/10/2026 21:02 | 128 | 0.7121 |
| 07/10/2026 21:02 | 100 | 0.7122 |
| 07/10/2026 20:53 | 50 | 0.7121 |
| 07/10/2026 20:53 | 100 | 0.7122 |
| 07/10/2026 20:53 | 100 | 0.7122 |
| 07/10/2026 20:44 | 159 | 0.7121 |
| 07/10/2026 20:44 | 100 | 0.7122 |
| 07/10/2026 20:33 | 272 | 0.713 |
| 07/10/2026 20:23 | 176 | 0.7281 |
| 07/10/2026 20:23 | 24 | 0.7281 |
| 07/10/2026 20:23 | 100 | 0.7281 |
| 07/10/2026 20:23 | 100 | 0.7301 |
| 07/10/2026 19:51 | 100 | 0.7301 |
| 07/10/2026 19:15 | 48 | 0.7369 |
| 07/10/2026 19:04 | 1 | 0.7388 |
| 07/10/2026 16:39 | 295 | 0.7271 |
| 07/10/2026 16:39 | 5 | 0.7271 |
| 07/10/2026 16:31 | 100 | 0.719 |
| 07/10/2026 15:33 | 100 | 0.715 |
| 07/10/2026 15:33 | 100 | 0.715 |
| 07/10/2026 15:33 | 200 | 0.715 |
| 07/10/2026 15:33 | 11083 | 0.73 |
| 07/10/2026 15:33 | 1832 | 0.73 |
| 07/10/2026 15:33 | 3 | 0.73 |
| 07/10/2026 15:33 | 19 | 0.73 |
| 07/10/2026 15:33 | 47 | 0.73 |
| 07/10/2026 15:33 | 61 | 0.73 |
| 07/10/2026 15:32 | 735 | 0.73 |
| 07/10/2026 15:32 | 100 | 0.73 |
| 07/10/2026 15:32 | 100 | 0.73 |
| 07/10/2026 15:32 | 100 | 0.73 |
| 07/10/2026 15:32 | 100 | 0.73 |
| 07/10/2026 15:32 | 100 | 0.73 |
| 07/10/2026 15:31 | 81 | 0.73 |
| 07/10/2026 15:30 | 353 | 0.73 |
| 07/10/2026 15:30 | 1203 | 0.73 |
| 07/10/2026 15:25 | 300 | 0.728 |