LiqTech Intl Rg
LIQT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:49
Geld
Volumen 		Brief
26.08.2026 - 21:59:49
Brief
Volumen
0.591
0.00 ( 0.00% )
0.59
900
0.6195
25'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 0.591
08/26/2026 22:00 290 0.591
08/26/2026 21:00 2000 0.59
08/26/2026 21:00 4875 0.59
08/26/2026 20:58 80 0.59
08/26/2026 20:52 1 0.5988
08/26/2026 20:39 6 0.598
08/26/2026 20:28 80 0.5901
08/26/2026 20:17 6 0.598
08/26/2026 19:55 2000 0.59
08/26/2026 19:55 100 0.59
08/26/2026 19:51 100 0.59
08/26/2026 19:48 80 0.59
08/26/2026 19:47 100 0.59
08/26/2026 19:43 100 0.59
08/26/2026 19:40 100 0.59
08/26/2026 19:36 100 0.59
08/26/2026 19:33 100 0.59
08/26/2026 19:29 100 0.59
08/26/2026 19:26 100 0.59
08/26/2026 19:22 100 0.59
08/26/2026 19:19 100 0.59
08/26/2026 19:15 100 0.59
08/26/2026 19:12 100 0.59
08/26/2026 19:08 100 0.59
08/26/2026 19:05 100 0.59
08/26/2026 19:01 100 0.59
08/26/2026 18:56 100 0.59
08/26/2026 18:52 100 0.59
08/26/2026 18:44 100 0.59
08/26/2026 18:43 100 0.59
08/26/2026 18:40 100 0.59
08/26/2026 18:36 100 0.59
08/26/2026 18:33 100 0.59
08/26/2026 18:29 100 0.59
08/26/2026 18:25 100 0.59
08/26/2026 18:22 100 0.59
08/26/2026 18:19 200 0.59
08/26/2026 18:15 100 0.59
08/26/2026 18:11 100 0.59
08/26/2026 18:08 100 0.59
08/26/2026 18:00 100 0.59
08/26/2026 17:57 100 0.59
08/26/2026 17:53 100 0.59
08/26/2026 17:46 100 0.59
08/26/2026 17:43 100 0.59
08/26/2026 17:40 100 0.59
08/26/2026 17:37 100 0.59
08/26/2026 17:34 100 0.59
08/26/2026 17:27 100 0.59
08/26/2026 17:19 100 0.59
08/26/2026 17:01 100 0.59
08/26/2026 16:59 100 0.59
08/26/2026 16:54 100 0.59
08/26/2026 16:51 100 0.59
08/26/2026 16:46 100 0.59
08/26/2026 16:46 100 0.59
08/26/2026 16:44 100 0.59
08/26/2026 16:44 100 0.59
08/26/2026 16:41 100 0.59
08/26/2026 16:39 100 0.59
08/26/2026 16:36 100 0.59
08/26/2026 16:34 100 0.59
08/26/2026 16:32 100 0.59
08/26/2026 16:29 100 0.59
08/26/2026 16:27 100 0.59
08/26/2026 16:25 100 0.59
08/26/2026 16:23 100 0.59
08/26/2026 16:21 100 0.59
08/26/2026 16:21 100 0.59
08/26/2026 16:16 100 0.59
08/26/2026 16:12 100 0.59
08/26/2026 16:10 100 0.59
08/26/2026 16:07 100 0.59
08/26/2026 16:05 100 0.59
08/26/2026 16:03 100 0.59
08/26/2026 15:57 100 0.59
08/26/2026 15:53 98 0.59
08/26/2026 15:53 100 0.59
08/26/2026 15:48 100 0.59
08/26/2026 15:47 100 0.59
08/26/2026 15:46 100 0.59
08/26/2026 15:42 100 0.59
08/26/2026 15:41 200 0.59
08/26/2026 15:41 100 0.59
08/26/2026 15:38 100 0.59
08/26/2026 15:37 100 0.59
08/26/2026 15:36 100 0.59
08/26/2026 15:34 16 0.59
08/26/2026 15:34 100 0.5901
08/26/2026 15:30 400 0.59