Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.5605
-0.038
(
-6.35% )
|
0.56
|
46,700 |
0.5769
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.5605 |
| 08/14/2026 23:20 | � | 0.5605 |
| 08/14/2026 22:30 | � | 0.5605 |
| 08/14/2026 22:00 | � | 0.5605 |
| 08/14/2026 22:00 | 1631 | 0.5605 |
| 08/14/2026 21:59 | 1 | 0.568 |
| 08/14/2026 21:59 | 605 | 0.561 |
| 08/14/2026 21:59 | 1 | 0.5723 |
| 08/14/2026 21:59 | 371 | 0.576 |
| 08/14/2026 21:59 | 242 | 0.576 |
| 08/14/2026 21:59 | 100 | 0.5753 |
| 08/14/2026 21:59 | 60 | 0.5689 |
| 08/14/2026 21:59 | 600 | 0.5685 |
| 08/14/2026 21:59 | 16 | 0.5684 |
| 08/14/2026 21:59 | 100 | 0.5616 |
| 08/14/2026 21:59 | 22 | 0.5684 |
| 08/14/2026 21:59 | 589 | 0.56 |
| 08/14/2026 21:58 | 150 | 0.56 |
| 08/14/2026 21:58 | 183 | 0.56 |
| 08/14/2026 21:57 | 1044 | 0.56 |
| 08/14/2026 21:56 | 222 | 0.56 |
| 08/14/2026 21:54 | 112 | 0.56 |
| 08/14/2026 21:54 | 100 | 0.5601 |
| 08/14/2026 21:54 | 100 | 0.5605 |
| 08/14/2026 21:52 | 100 | 0.567 |
| 08/14/2026 21:45 | 1158 | 0.5757 |
| 08/14/2026 21:45 | 977 | 0.5757 |
| 08/14/2026 21:43 | 1 | 0.5757 |
| 08/14/2026 21:42 | 161 | 0.582 |
| 08/14/2026 21:41 | 496 | 0.5757 |
| 08/14/2026 21:40 | 176 | 0.5757 |
| 08/14/2026 21:40 | 100 | 0.5758 |
| 08/14/2026 21:38 | 242 | 0.5757 |
| 08/14/2026 21:34 | 259 | 0.5757 |
| 08/14/2026 21:31 | 1 | 0.5757 |
| 08/14/2026 21:30 | 276 | 0.5757 |
| 08/14/2026 21:30 | 1 | 0.5757 |
| 08/14/2026 21:30 | 1 | 0.5757 |
| 08/14/2026 21:28 | 115 | 0.5761 |
| 08/14/2026 21:26 | 890 | 0.574 |
| 08/14/2026 21:26 | 100 | 0.574 |
| 08/14/2026 21:22 | 39 | 0.582 |
| 08/14/2026 21:14 | 100 | 0.5702 |
| 08/14/2026 21:11 | 1 | 0.577 |
| 08/14/2026 21:11 | 36 | 0.577 |
| 08/14/2026 21:06 | 1 | 0.577 |
| 08/14/2026 21:05 | 1 | 0.577 |
| 08/14/2026 21:05 | 100 | 0.5757 |
| 08/14/2026 21:05 | 100 | 0.5757 |
| 08/14/2026 21:00 | 100 | 0.571 |
| 08/14/2026 21:00 | 100 | 0.571 |
| 08/14/2026 20:40 | 55 | 0.5754 |
| 08/14/2026 20:40 | 50 | 0.5754 |
| 08/14/2026 20:40 | 21 | 0.5762 |
| 08/14/2026 20:12 | 4 | 0.5756 |
| 08/14/2026 19:43 | 6 | 0.5884 |
| 08/14/2026 19:42 | 1 | 0.5809 |
| 08/14/2026 19:41 | 100 | 0.5808 |
| 08/14/2026 19:41 | 50 | 0.58 |
| 08/14/2026 19:41 | 100 | 0.58 |
| 08/14/2026 19:41 | 50 | 0.58 |
| 08/14/2026 19:41 | 1 | 0.5793 |
| 08/14/2026 19:41 | 1 | 0.5799 |
| 08/14/2026 19:40 | 1 | 0.5818 |
| 08/14/2026 19:39 | 1 | 0.5819 |
| 08/14/2026 19:39 | 24 | 0.5766 |
| 08/14/2026 19:39 | 298 | 0.5756 |
| 08/14/2026 19:35 | 1 | 0.5785 |
| 08/14/2026 19:34 | 1 | 0.5785 |
| 08/14/2026 19:33 | 65 | 0.5786 |
| 08/14/2026 19:32 | 6 | 0.5786 |
| 08/14/2026 19:13 | 200 | 0.5705 |
| 08/14/2026 19:13 | 100 | 0.5705 |
| 08/14/2026 18:55 | 100 | 0.571 |
| 08/14/2026 18:55 | 100 | 0.571 |
| 08/14/2026 18:54 | 40 | 0.5819 |
| 08/14/2026 18:43 | 100 | 0.5704 |
| 08/14/2026 18:43 | 100 | 0.5704 |
| 08/14/2026 17:14 | 100 | 0.5606 |
| 08/14/2026 17:14 | 100 | 0.561 |
| 08/14/2026 16:23 | 100 | 0.5869 |
| 08/14/2026 15:50 | 1 | 0.5575 |
| 08/14/2026 15:50 | 99 | 0.5575 |
| 08/14/2026 15:50 | 1 | 0.5607 |
| 08/14/2026 15:42 | 500 | 0.565 |
| 08/14/2026 15:39 | 56 | 0.57 |
| 08/14/2026 15:33 | 55 | 0.585 |
| 08/14/2026 15:33 | 1530 | 0.59 |
| 08/14/2026 15:33 | 2000 | 0.59 |
| 08/14/2026 15:33 | 6535 | 0.59 |
| 08/14/2026 15:32 | 200 | 0.59 |
| 08/14/2026 15:32 | 100 | 0.59 |
| 08/14/2026 15:32 | 2494 | 0.591 |
| 08/14/2026 15:30 | 574 | 0.6007 |
| 08/14/2026 15:30 | 65 | 0.6007 |
| 08/14/2026 15:30 | 2994 | 0.5905 |
| 08/14/2026 15:28 | 100 | 0.5985 |
| 08/14/2026 15:28 | 100 | 0.588 |
| 08/14/2026 15:25 | 297 | 0.589 |
| 08/14/2026 15:21 | 2 | 0.59 |