LiqTech Intl Rg
LIQT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
0.3721
-0.0129 ( -3.35% )
0.372
1,000
0.395
200
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 0.3721
10/15/2026 23:20 � 0.3721
10/15/2026 22:30 � 0.3721
10/15/2026 22:00 � 0.3721
10/15/2026 22:00 2071 0.3721
10/15/2026 21:58 109 0.371
10/15/2026 21:58 300 0.3711
10/15/2026 21:58 9 0.3711
10/15/2026 21:58 91 0.3711
10/15/2026 21:58 100 0.3716
10/15/2026 21:55 4 0.3713
10/15/2026 21:55 196 0.3721
10/15/2026 21:53 304 0.3721
10/15/2026 21:51 319 0.372
10/15/2026 21:49 100 0.3777
10/15/2026 21:49 100 0.3777
10/15/2026 21:49 100 0.3778
10/15/2026 21:43 176 0.371
10/15/2026 21:43 100 0.3711
10/15/2026 21:43 100 0.3722
10/15/2026 21:43 124 0.3723
10/15/2026 21:43 376 0.3723
10/15/2026 21:42 100 0.379
10/15/2026 21:42 101 0.379
10/15/2026 21:41 100 0.3722
10/15/2026 21:26 157 0.3887
10/15/2026 21:26 100 0.3883
10/15/2026 21:18 57 0.3888
10/15/2026 21:18 100 0.3885
10/15/2026 21:18 100 0.3883
10/15/2026 21:03 100 0.3887
10/15/2026 21:03 100 0.3887
10/15/2026 21:03 100 0.3877
10/15/2026 21:03 100 0.3877
10/15/2026 20:58 97 0.3882
10/15/2026 20:47 200 0.389
10/15/2026 20:41 242 0.384
10/15/2026 20:29 100 0.3796
10/15/2026 20:28 100 0.3794
10/15/2026 20:27 100 0.3791
10/15/2026 20:26 100 0.3788
10/15/2026 20:24 100 0.3786
10/15/2026 20:23 100 0.3782
10/15/2026 20:22 100 0.3779
10/15/2026 20:21 100 0.3779
10/15/2026 20:20 100 0.3777
10/15/2026 20:19 100 0.3779
10/15/2026 20:18 100 0.3779
10/15/2026 20:17 100 0.3772
10/15/2026 20:15 100 0.3762
10/15/2026 20:14 100 0.3755
10/15/2026 20:13 100 0.3751
10/15/2026 20:12 100 0.3751
10/15/2026 20:11 100 0.3746
10/15/2026 20:10 100 0.3741
10/15/2026 20:09 100 0.3739
10/15/2026 20:08 100 0.3735
10/15/2026 20:07 100 0.373
10/15/2026 20:06 100 0.3726
10/15/2026 20:05 100 0.3721
10/15/2026 20:04 100 0.3717
10/15/2026 20:03 100 0.3715
10/15/2026 20:01 100 0.3715
10/15/2026 20:00 100 0.3712
10/15/2026 19:58 100 0.3704
10/15/2026 19:57 100 0.373
10/15/2026 19:57 535 0.3797
10/15/2026 19:57 65 0.3797
10/15/2026 19:57 100 0.3795
10/15/2026 19:57 100 0.3787
10/15/2026 19:56 100 0.3704
10/15/2026 19:55 100 0.3705
10/15/2026 19:54 100 0.3704
10/15/2026 19:53 100 0.3703
10/15/2026 19:51 100 0.3707
10/15/2026 19:50 100 0.3706
10/15/2026 19:49 80 0.3701
10/15/2026 19:49 20 0.3701
10/15/2026 19:47 100 0.374
10/15/2026 19:46 100 0.3737
10/15/2026 19:44 100 0.3737
10/15/2026 19:43 100 0.3735
10/15/2026 19:42 100 0.3733
10/15/2026 19:41 100 0.3731
10/15/2026 19:40 100 0.3727
10/15/2026 19:39 100 0.3725
10/15/2026 19:38 100 0.3722
10/15/2026 19:37 100 0.3721
10/15/2026 19:36 204 0.3701
10/15/2026 19:36 100 0.3702
10/15/2026 19:36 200 0.3716
10/15/2026 19:36 100 0.3721
10/15/2026 19:36 100 0.3721
10/15/2026 19:35 100 0.3716
10/15/2026 19:33 100 0.3716
10/15/2026 19:32 100 0.3715
10/15/2026 19:31 100 0.3713
10/15/2026 19:29 100 0.38
10/15/2026 19:28 100 0.3712
10/15/2026 19:27 100 0.3711
10/15/2026 19:26 81 0.3705
10/15/2026 19:26 12 0.3751
10/15/2026 19:26 7 0.3751
10/15/2026 19:24 51 0.3743
10/15/2026 19:24 49 0.3743
10/15/2026 19:16 500 0.3746
10/15/2026 19:16 64 0.3817
10/15/2026 19:16 100 0.3747
10/15/2026 19:15 100 0.371
10/15/2026 19:14 100 0.3701
10/15/2026 19:09 100 0.371
10/15/2026 19:07 100 0.371
10/15/2026 19:06 100 0.371
10/15/2026 19:05 100 0.371
10/15/2026 19:04 100 0.371
10/15/2026 19:02 100 0.371
10/15/2026 19:01 92 0.371
10/15/2026 19:01 8 0.3711
10/15/2026 19:00 100 0.3711
10/15/2026 18:59 100 0.371
10/15/2026 18:58 100 0.371
10/15/2026 18:55 100 0.371
10/15/2026 18:53 49 0.3824
10/15/2026 18:53 100 0.3759
10/15/2026 18:49 100 0.3704
10/15/2026 18:48 100 0.3704
10/15/2026 18:46 100 0.3704
10/15/2026 18:45 100 0.37
10/15/2026 18:40 45 0.3745
10/15/2026 18:40 263 0.3798
10/15/2026 18:39 100 0.37
10/15/2026 18:38 100 0.37
10/15/2026 18:36 100 0.37
10/15/2026 18:35 100 0.3704
10/15/2026 18:34 100 0.37
10/15/2026 18:33 100 0.37
10/15/2026 18:32 100 0.37
10/15/2026 18:30 100 0.37
10/15/2026 18:29 100 0.37
10/15/2026 18:28 100 0.37
10/15/2026 18:24 100 0.3713
10/15/2026 18:23 100 0.371
10/15/2026 18:22 100 0.3762
10/15/2026 18:20 100 0.3762
10/15/2026 18:20 81 0.3768
10/15/2026 18:20 300 0.3772
10/15/2026 18:20 100 0.3775
10/15/2026 18:19 100 0.3775
10/15/2026 18:18 100 0.3777
10/15/2026 18:17 100 0.3776
10/15/2026 18:15 100 0.3772
10/15/2026 18:14 100 0.3771
10/15/2026 18:13 4 0.3766
10/15/2026 18:13 96 0.3773
10/15/2026 18:12 102 0.3801
10/15/2026 18:12 4373 0.38
10/15/2026 18:12 3754 0.3801
10/15/2026 18:12 100 0.38
10/15/2026 18:10 100 0.38
10/15/2026 18:09 100 0.3806
10/15/2026 18:08 100 0.3806
10/15/2026 18:07 100 0.3811
10/15/2026 18:06 424 0.38
10/15/2026 18:06 3 0.38
10/15/2026 18:06 97 0.3807
10/15/2026 17:58 4 0.3835
10/15/2026 17:58 100 0.3827
10/15/2026 17:58 100 0.3824
10/15/2026 17:46 81 0.3834
10/15/2026 17:33 76 0.3835
10/15/2026 17:33 100 0.383
10/15/2026 17:33 24 0.3836
10/15/2026 17:33 100 0.3798
10/15/2026 17:33 300 0.3769
10/15/2026 17:33 100 0.3763
10/15/2026 17:32 100 0.3884
10/15/2026 17:31 100 0.3769
10/15/2026 17:30 100 0.3768
10/15/2026 17:28 100 0.3768
10/15/2026 17:27 100 0.3767
10/15/2026 17:26 100 0.3765
10/15/2026 17:25 100 0.3763
10/15/2026 17:23 100 0.3774
10/15/2026 17:22 100 0.3772
10/15/2026 17:21 100 0.3763
10/15/2026 17:17 100 0.3763
10/15/2026 17:09 100 0.3809
10/15/2026 17:07 100 0.3807
10/15/2026 17:07 145 0.3949
10/15/2026 17:07 100 0.3899
10/15/2026 17:06 16 0.3807
10/15/2026 17:06 84 0.3816
10/15/2026 17:05 100 0.3816
10/15/2026 17:04 85 0.3908
10/15/2026 17:04 100 0.3764
10/15/2026 17:02 100 0.3763
10/15/2026 17:01 100 0.3763
10/15/2026 17:00 100 0.3781
10/15/2026 16:57 100 0.3772
10/15/2026 16:54 42 0.3921
10/15/2026 16:54 100 0.3763
10/15/2026 16:52 100 0.3841
10/15/2026 16:50 100 0.3831
10/15/2026 16:49 100 0.3817
10/15/2026 16:48 100 0.3807
10/15/2026 16:48 269 0.399
10/15/2026 16:48 100 0.3988
10/15/2026 16:46 100 0.3737
10/15/2026 16:45 100 0.3727
10/15/2026 16:43 100 0.371
10/15/2026 16:39 246 0.399
10/15/2026 16:33 100 0.383
10/15/2026 16:27 100 0.3923
10/15/2026 16:26 100 0.3623
10/15/2026 16:24 100 0.3621
10/15/2026 16:23 100 0.3616
10/15/2026 16:22 100 0.3616
10/15/2026 16:20 100 0.3615
10/15/2026 16:19 100 0.361
10/15/2026 15:47 100 0.374
10/15/2026 15:31 4 0.385
10/15/2026 15:30 150 0.397
10/15/2026 15:30 38 0.397
10/15/2026 15:30 38 0.397
10/15/2026 15:30 150 0.397