Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.874
-0.036
(
-3.96% )
|
0.86
|
19,300 |
0.8879
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.874 |
| 06/17/2026 22:30 | � | 0.874 |
| 06/17/2026 22:00 | � | 0.874 |
| 06/17/2026 22:00 | 1262 | 0.874 |
| 06/17/2026 21:59 | 949 | 0.86 |
| 06/17/2026 21:59 | 100 | 0.8601 |
| 06/17/2026 21:59 | 56 | 0.8687 |
| 06/17/2026 21:58 | 90 | 0.8691 |
| 06/17/2026 21:58 | 30 | 0.8691 |
| 06/17/2026 21:58 | 80 | 0.8691 |
| 06/17/2026 21:58 | 44 | 0.8669 |
| 06/17/2026 21:58 | 28 | 0.8669 |
| 06/17/2026 21:58 | 67 | 0.8646 |
| 06/17/2026 21:58 | 27 | 0.8689 |
| 06/17/2026 21:58 | 35 | 0.8646 |
| 06/17/2026 21:55 | 100 | 0.8601 |
| 06/17/2026 21:55 | 54 | 0.8689 |
| 06/17/2026 21:55 | 46 | 0.8646 |
| 06/17/2026 21:54 | 100 | 0.8689 |
| 06/17/2026 21:54 | 100 | 0.8689 |
| 06/17/2026 21:53 | 100 | 0.8601 |
| 06/17/2026 21:52 | 100 | 0.8689 |
| 06/17/2026 21:50 | 100 | 0.8646 |
| 06/17/2026 21:50 | 100 | 0.86 |
| 06/17/2026 21:48 | 100 | 0.8646 |
| 06/17/2026 21:47 | 600 | 0.8647 |
| 06/17/2026 21:47 | 110 | 0.8647 |
| 06/17/2026 21:46 | 100 | 0.8648 |
| 06/17/2026 21:45 | 161 | 0.8601 |
| 06/17/2026 21:45 | 209 | 0.8601 |
| 06/17/2026 21:40 | 100 | 0.8601 |
| 06/17/2026 21:35 | 130 | 0.86 |
| 06/17/2026 21:35 | 100 | 0.8601 |
| 06/17/2026 21:35 | 33 | 0.8602 |
| 06/17/2026 21:35 | 100 | 0.8605 |
| 06/17/2026 21:35 | 100 | 0.8605 |
| 06/17/2026 21:29 | 67 | 0.8602 |
| 06/17/2026 21:26 | 40 | 0.8602 |
| 06/17/2026 21:25 | 60 | 0.8602 |
| 06/17/2026 21:25 | 40 | 0.861 |
| 06/17/2026 21:20 | 60 | 0.861 |
| 06/17/2026 21:18 | 210 | 0.8636 |
| 06/17/2026 21:15 | 55 | 0.87 |
| 06/17/2026 21:10 | 45 | 0.87 |
| 06/17/2026 21:04 | 100 | 0.8636 |
| 06/17/2026 21:00 | 38 | 0.8751 |
| 06/17/2026 20:49 | 36 | 0.8661 |
| 06/17/2026 20:35 | 100 | 0.863 |
| 06/17/2026 20:30 | 38 | 0.8615 |
| 06/17/2026 20:25 | 100 | 0.8611 |
| 06/17/2026 20:23 | 100 | 0.8777 |
| 06/17/2026 20:09 | 300 | 0.8689 |
| 06/17/2026 20:08 | 400 | 0.8778 |
| 06/17/2026 20:08 | 100 | 0.8779 |
| 06/17/2026 20:06 | 30 | 0.886 |
| 06/17/2026 20:06 | 30 | 0.886 |
| 06/17/2026 20:06 | 7 | 0.886 |
| 06/17/2026 20:06 | 23 | 0.886 |
| 06/17/2026 20:06 | 30 | 0.886 |
| 06/17/2026 20:06 | 31 | 0.886 |
| 06/17/2026 20:06 | 7 | 0.882 |
| 06/17/2026 20:05 | 10 | 0.8741 |
| 06/17/2026 20:05 | 10 | 0.8741 |
| 06/17/2026 20:04 | 10 | 0.8741 |
| 06/17/2026 20:04 | 10 | 0.8741 |
| 06/17/2026 20:04 | 10 | 0.8741 |
| 06/17/2026 20:04 | 10 | 0.8741 |
| 06/17/2026 20:03 | 10 | 0.8741 |
| 06/17/2026 20:03 | 10 | 0.8741 |
| 06/17/2026 20:01 | 10 | 0.8741 |
| 06/17/2026 20:01 | 10 | 0.8741 |
| 06/17/2026 19:37 | 50 | 0.8734 |
| 06/17/2026 19:37 | 25 | 0.874 |
| 06/17/2026 19:37 | 75 | 0.874 |
| 06/17/2026 19:37 | 75 | 0.874 |
| 06/17/2026 19:37 | 75 | 0.874 |
| 06/17/2026 19:37 | 50 | 0.8734 |
| 06/17/2026 19:36 | 30 | 0.8622 |
| 06/17/2026 19:36 | 100 | 0.8623 |
| 06/17/2026 19:36 | 100 | 0.8623 |
| 06/17/2026 19:34 | 37 | 0.8622 |
| 06/17/2026 19:25 | 63 | 0.873 |
| 06/17/2026 19:25 | 50 | 0.8704 |
| 06/17/2026 19:25 | 36 | 0.8603 |
| 06/17/2026 19:24 | 5 | 0.873 |
| 06/17/2026 19:24 | 59 | 0.873 |
| 06/17/2026 19:24 | 79 | 0.873 |
| 06/17/2026 19:24 | 45 | 0.873 |
| 06/17/2026 19:24 | 75 | 0.873 |
| 06/17/2026 19:24 | 37 | 0.873 |
| 06/17/2026 19:19 | 60 | 0.8601 |
| 06/17/2026 19:19 | 40 | 0.8603 |
| 06/17/2026 19:19 | 260 | 0.8603 |
| 06/17/2026 19:19 | 60 | 0.8611 |
| 06/17/2026 19:15 | 40 | 0.8611 |
| 06/17/2026 19:10 | 100 | 0.8601 |
| 06/17/2026 19:08 | 56 | 0.8601 |
| 06/17/2026 19:08 | 160 | 0.8602 |
| 06/17/2026 19:08 | 100 | 0.8605 |
| 06/17/2026 19:05 | 40 | 0.8602 |
| 06/17/2026 19:00 | 44 | 0.8601 |
| 06/17/2026 19:00 | 56 | 0.8605 |
| 06/17/2026 18:55 | 4 | 0.873 |
| 06/17/2026 18:55 | 48 | 0.873 |
| 06/17/2026 18:55 | 48 | 0.873 |
| 06/17/2026 18:55 | 50 | 0.871 |
| 06/17/2026 18:55 | 150 | 0.8699 |
| 06/17/2026 18:55 | 50 | 0.8699 |
| 06/17/2026 18:55 | 110 | 0.87 |
| 06/17/2026 18:54 | 44 | 0.8605 |
| 06/17/2026 18:51 | 2595 | 0.86 |
| 06/17/2026 18:51 | 100 | 0.8602 |
| 06/17/2026 18:51 | 200 | 0.8614 |
| 06/17/2026 18:51 | 100 | 0.8615 |
| 06/17/2026 18:50 | 100 | 0.8613 |
| 06/17/2026 18:45 | 43 | 0.8612 |
| 06/17/2026 18:41 | 290 | 0.8612 |
| 06/17/2026 18:41 | 500 | 0.8612 |
| 06/17/2026 18:40 | 11 | 0.87 |
| 06/17/2026 18:40 | 89 | 0.87 |
| 06/17/2026 18:39 | 100 | 0.87 |
| 06/17/2026 18:20 | 8 | 0.886 |
| 06/17/2026 18:20 | 32 | 0.886 |
| 06/17/2026 18:20 | 158 | 0.886 |
| 06/17/2026 18:20 | 30 | 0.886 |
| 06/17/2026 18:20 | 32 | 0.886 |
| 06/17/2026 18:20 | 100 | 0.886 |
| 06/17/2026 18:20 | 10 | 0.873 |
| 06/17/2026 18:20 | 10 | 0.873 |
| 06/17/2026 17:38 | 10 | 0.873 |
| 06/17/2026 17:38 | 40 | 0.873 |
| 06/17/2026 17:37 | 10 | 0.873 |
| 06/17/2026 17:37 | 10 | 0.873 |
| 06/17/2026 17:37 | 10 | 0.873 |
| 06/17/2026 17:37 | 10 | 0.873 |
| 06/17/2026 17:36 | 100 | 0.873 |
| 06/17/2026 17:35 | 68 | 0.873 |
| 06/17/2026 17:35 | 100 | 0.873 |
| 06/17/2026 17:35 | 55 | 0.873 |
| 06/17/2026 17:35 | 50 | 0.8729 |
| 06/17/2026 17:35 | 100 | 0.8729 |
| 06/17/2026 17:35 | 200 | 0.8728 |
| 06/17/2026 17:35 | 300 | 0.8728 |
| 06/17/2026 17:33 | 74 | 0.873 |
| 06/17/2026 17:33 | 75 | 0.873 |
| 06/17/2026 17:33 | 80 | 0.873 |
| 06/17/2026 17:33 | 100 | 0.8606 |
| 06/17/2026 17:33 | 500 | 0.8611 |
| 06/17/2026 17:33 | 100 | 0.8612 |
| 06/17/2026 17:31 | 100 | 0.8605 |
| 06/17/2026 17:30 | 150 | 0.87 |
| 06/17/2026 17:30 | 50 | 0.8675 |
| 06/17/2026 17:30 | 100 | 0.866 |
| 06/17/2026 17:27 | 100 | 0.8532 |
| 06/17/2026 17:22 | 100 | 0.8508 |
| 06/17/2026 17:22 | 42 | 0.868 |
| 06/17/2026 17:22 | 98 | 0.868 |
| 06/17/2026 17:22 | 80 | 0.868 |
| 06/17/2026 17:22 | 80 | 0.868 |
| 06/17/2026 17:19 | 400 | 0.8544 |
| 06/17/2026 17:19 | 100 | 0.8561 |
| 06/17/2026 17:16 | 100 | 0.8563 |
| 06/17/2026 17:14 | 100 | 0.8562 |
| 06/17/2026 17:13 | 100 | 0.87 |
| 06/17/2026 17:13 | 429 | 0.87 |
| 06/17/2026 17:13 | 100 | 0.8702 |
| 06/17/2026 17:10 | 100 | 0.87 |
| 06/17/2026 17:10 | 60 | 0.87 |
| 06/17/2026 17:10 | 100 | 0.87 |
| 06/17/2026 17:10 | 2151 | 0.87 |
| 06/17/2026 17:10 | 208 | 0.8701 |
| 06/17/2026 17:10 | 241 | 0.8701 |
| 06/17/2026 17:10 | 200 | 0.8702 |
| 06/17/2026 17:10 | 100 | 0.8703 |
| 06/17/2026 17:09 | 1060 | 0.87 |
| 06/17/2026 16:48 | 100 | 0.8701 |
| 06/17/2026 16:48 | 100 | 0.8701 |
| 06/17/2026 16:48 | 500 | 0.8702 |
| 06/17/2026 16:48 | 200 | 0.8702 |
| 06/17/2026 16:33 | 1000 | 0.88 |
| 06/17/2026 15:51 | 100 | 0.90 |
| 06/17/2026 15:51 | 200 | 0.90 |
| 06/17/2026 15:51 | 100 | 0.90 |
| 06/17/2026 15:51 | 36 | 0.90 |
| 06/17/2026 15:50 | 64 | 0.90 |
| 06/17/2026 15:50 | 67 | 0.90 |
| 06/17/2026 15:50 | 33 | 0.90 |
| 06/17/2026 15:50 | 44 | 0.90 |
| 06/17/2026 15:50 | 56 | 0.90 |
| 06/17/2026 15:50 | 87 | 0.90 |
| 06/17/2026 15:50 | 13 | 0.90 |
| 06/17/2026 15:50 | 32 | 0.90 |
| 06/17/2026 15:50 | 63 | 0.90 |
| 06/17/2026 15:50 | 5 | 0.90 |
| 06/17/2026 15:50 | 62 | 0.90 |
| 06/17/2026 15:50 | 38 | 0.90 |
| 06/17/2026 15:50 | 1 | 0.90 |
| 06/17/2026 15:50 | 59 | 0.90 |
| 06/17/2026 15:50 | 40 | 0.90 |
| 06/17/2026 15:50 | 17 | 0.8982 |
| 06/17/2026 15:50 | 100 | 0.90 |
| 06/17/2026 15:50 | 100 | 0.906 |
| 06/17/2026 15:47 | 7 | 0.93 |
| 06/17/2026 15:47 | 4 | 0.93 |
| 06/17/2026 15:47 | 6 | 0.9349 |
| 06/17/2026 15:47 | 10 | 0.9349 |
| 06/17/2026 15:47 | 48 | 0.9349 |
| 06/17/2026 15:47 | 1001 | 0.93 |
| 06/17/2026 15:47 | 398 | 0.93 |
| 06/17/2026 15:47 | 24 | 0.9349 |
| 06/17/2026 15:47 | 90 | 0.93 |
| 06/17/2026 15:47 | 75 | 0.9301 |
| 06/17/2026 15:47 | 148 | 0.9301 |
| 06/17/2026 15:47 | 12 | 0.937 |
| 06/17/2026 15:39 | 100 | 0.9299 |
| 06/17/2026 15:39 | 100 | 0.9299 |
| 06/17/2026 15:36 | 125 | 0.91 |
| 06/17/2026 15:36 | 700 | 0.915 |
| 06/17/2026 15:36 | 286 | 0.915 |
| 06/17/2026 15:36 | 4714 | 0.915 |
| 06/17/2026 15:36 | 286 | 0.9151 |
| 06/17/2026 15:36 | 414 | 0.9151 |
| 06/17/2026 15:30 | 371 | 0.9182 |
| 06/17/2026 15:09 | 100 | 0.9004 |