Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:58
|
Geld Volumen |
Brief
03.07.2025 -
18:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.0256
+0.0007
(
+2.81% )
|
0.0259
|
1'000 |
0.0262
|
15'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 5000 | 0.0256 |
| 07/03/2025 16:59 | 1000 | 0.02565 |
| 07/03/2025 16:59 | 1 | 0.02565 |
| 07/03/2025 16:59 | 300 | 0.0257 |
| 07/03/2025 16:59 | 1000 | 0.0257 |
| 07/03/2025 16:59 | 1500 | 0.02565 |
| 07/03/2025 16:59 | 40000 | 0.0256 |
| 07/03/2025 16:58 | 5000 | 0.02565 |
| 07/03/2025 16:58 | 10000 | 0.0257 |
| 07/03/2025 16:58 | 10000 | 0.0257 |
| 07/03/2025 16:58 | 1 | 0.02565 |
| 07/03/2025 16:58 | 1 | 0.0256 |
| 07/03/2025 16:58 | 1 | 0.0256 |
| 07/03/2025 16:58 | 21500 | 0.02565 |
| 07/03/2025 16:58 | 1 | 0.0256 |
| 07/03/2025 16:58 | 4000 | 0.02565 |
| 07/03/2025 16:58 | 1 | 0.02565 |
| 07/03/2025 16:57 | 1 | 0.0256 |
| 07/03/2025 16:57 | 1 | 0.02565 |
| 07/03/2025 16:57 | 5500 | 0.02565 |
| 07/03/2025 16:57 | 1 | 0.02565 |
| 07/03/2025 16:57 | 1 | 0.02565 |
| 07/03/2025 16:57 | 100 | 0.02565 |
| 07/03/2025 16:57 | 1 | 0.0256 |
| 07/03/2025 16:57 | 266 | 0.0256 |
| 07/03/2025 16:57 | 2500 | 0.0256 |
| 07/03/2025 16:56 | 1 | 0.02555 |
| 07/03/2025 16:56 | 1 | 0.0256 |
| 07/03/2025 16:55 | 300 | 0.02555 |
| 07/03/2025 16:55 | 406 | 0.02555 |