Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.09
-0.11
(
-9.09% )
|
1.09
|
6'200 |
1.10
|
7'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 376 | 1.09 |
| 07/10/2026 21:59 | 13 | 1.09 |
| 07/10/2026 21:59 | 115 | 1.09 |
| 07/10/2026 21:58 | 100 | 1.09 |
| 07/10/2026 21:58 | 795 | 1.09 |
| 07/10/2026 21:58 | 1 | 1.09 |
| 07/10/2026 21:56 | 15 | 1.095 |
| 07/10/2026 21:55 | 80 | 1.095 |
| 07/10/2026 21:55 | 21 | 1.095 |
| 07/10/2026 21:55 | 28 | 1.095 |
| 07/10/2026 21:55 | 11 | 1.095 |
| 07/10/2026 21:50 | 127 | 1.095 |
| 07/10/2026 21:50 | 1 | 1.09 |
| 07/10/2026 21:49 | 1 | 1.09 |
| 07/10/2026 21:49 | 1 | 1.09 |
| 07/10/2026 21:49 | 1 | 1.09 |
| 07/10/2026 21:49 | 1 | 1.09 |
| 07/10/2026 21:48 | 1 | 1.09 |
| 07/10/2026 21:48 | 1 | 1.09 |
| 07/10/2026 21:48 | 1 | 1.09 |
| 07/10/2026 21:47 | 1 | 1.09 |
| 07/10/2026 21:47 | 1 | 1.09 |
| 07/10/2026 21:47 | 1 | 1.09 |
| 07/10/2026 21:46 | 1 | 1.09 |
| 07/10/2026 21:46 | 1 | 1.09 |
| 07/10/2026 21:46 | 1 | 1.09 |
| 07/10/2026 21:45 | 1 | 1.09 |
| 07/10/2026 21:45 | 1 | 1.09 |
| 07/10/2026 21:44 | 1 | 1.09 |
| 07/10/2026 21:44 | 1 | 1.09 |
| 07/10/2026 21:40 | 31 | 1.10 |
| 07/10/2026 21:40 | 7 | 1.10 |
| 07/10/2026 21:40 | 5 | 1.10 |
| 07/10/2026 21:40 | 100 | 1.10 |
| 07/10/2026 20:00 | 1 | 1.085 |
| 07/10/2026 20:00 | 1 | 1.085 |
| 07/10/2026 19:52 | 100 | 1.085 |
| 07/10/2026 19:44 | 25 | 1.085 |
| 07/10/2026 19:31 | 1 | 1.085 |
| 07/10/2026 18:35 | 2 | 1.08 |
| 07/10/2026 18:30 | 3 | 1.08 |
| 07/10/2026 18:20 | 3 | 1.08 |
| 07/10/2026 18:11 | 3 | 1.08 |
| 07/10/2026 17:36 | 2 | 1.07 |
| 07/10/2026 17:13 | 49 | 1.07 |
| 07/10/2026 17:13 | 4 | 1.07 |
| 07/10/2026 16:58 | 1 | 1.07 |
| 07/10/2026 16:58 | 36 | 1.07 |
| 07/10/2026 16:57 | 4 | 1.08 |
| 07/10/2026 16:57 | 116 | 1.08 |
| 07/10/2026 16:56 | 200 | 1.07 |
| 07/10/2026 16:33 | 12 | 1.05 |
| 07/10/2026 16:33 | 1 | 1.05 |
| 07/10/2026 16:24 | 22 | 1.06 |
| 07/10/2026 16:24 | 4 | 1.055 |
| 07/10/2026 16:24 | 19 | 1.06 |
| 07/10/2026 16:24 | 7 | 1.055 |
| 07/10/2026 16:24 | 4 | 1.06 |
| 07/10/2026 16:24 | 5 | 1.055 |
| 07/10/2026 16:24 | 40 | 1.06 |
| 07/10/2026 16:24 | 200 | 1.07 |
| 07/10/2026 16:24 | 1000 | 1.07 |
| 07/10/2026 16:24 | 3 | 1.08 |
| 07/10/2026 16:24 | 10 | 1.08 |
| 07/10/2026 16:24 | 60 | 1.09 |
| 07/10/2026 16:24 | 140 | 1.09 |
| 07/10/2026 16:24 | 23 | 1.09 |
| 07/10/2026 16:15 | 100 | 1.10 |
| 07/10/2026 16:15 | 200 | 1.10 |
| 07/10/2026 15:57 | 100 | 1.12 |
| 07/10/2026 15:57 | 100 | 1.12 |
| 07/10/2026 15:50 | 100 | 1.14 |
| 07/10/2026 15:50 | 100 | 1.14 |
| 07/10/2026 15:30 | 100 | 1.11 |
| 07/10/2026 15:30 | 100 | 1.11 |