Hoher Abstand zu verzögertem Kurs
|
Official
15.10.2026
-
02:04:00
|
Geld
14.10.2026 -
21:59:56
|
Geld Volumen |
Brief
14.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.9925
-0.0175
(
-1.73% )
|
0.9853
|
900 |
0.9925
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/14/2026 22:00 | 763 | 0.9925 |
| 10/14/2026 21:59 | 12 | 0.9853 |
| 10/14/2026 21:59 | 3 | 0.9853 |
| 10/14/2026 21:59 | 5 | 0.9853 |
| 10/14/2026 21:58 | 5 | 0.9853 |
| 10/14/2026 21:57 | 10 | 0.9853 |
| 10/14/2026 21:53 | 10 | 0.9853 |
| 10/14/2026 21:43 | 4 | 0.9853 |
| 10/14/2026 20:48 | 5 | 0.9853 |
| 10/14/2026 20:29 | 5 | 0.9853 |
| 10/14/2026 20:11 | 5 | 0.9853 |
| 10/14/2026 19:49 | 5 | 0.9853 |
| 10/14/2026 19:28 | 5 | 0.9853 |
| 10/14/2026 17:28 | 67 | 1.00 |
| 10/14/2026 16:49 | 48 | 1.00 |
| 10/14/2026 16:17 | 200 | 0.99765 |
| 10/14/2026 16:17 | 200 | 0.99765 |
| 10/14/2026 15:30 | 1175 | 0.97 |
| 10/14/2026 15:30 | 1175 | 0.97 |