Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.09
+0.02
(
+1.87% )
|
1.09
|
2,900 |
1.10
|
9,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 432 | 1.09 |
| 07/27/2026 21:57 | 57 | 1.095 |
| 07/27/2026 21:57 | 7 | 1.10 |
| 07/27/2026 21:56 | 8 | 1.10 |
| 07/27/2026 21:55 | 4 | 1.10 |
| 07/27/2026 21:55 | 3 | 1.10 |
| 07/27/2026 21:53 | 8 | 1.10 |
| 07/27/2026 21:47 | 32 | 1.10 |
| 07/27/2026 21:45 | 7 | 1.10 |
| 07/27/2026 21:39 | 61 | 1.10 |
| 07/27/2026 20:12 | 85 | 1.10 |
| 07/27/2026 20:04 | 100 | 1.09 |
| 07/27/2026 20:04 | 515 | 1.09 |
| 07/27/2026 20:04 | 792 | 1.09 |
| 07/27/2026 19:05 | 90 | 1.09 |
| 07/27/2026 19:05 | 10 | 1.095 |
| 07/27/2026 17:39 | 16 | 1.11 |
| 07/27/2026 17:39 | 55 | 1.10 |
| 07/27/2026 17:25 | 290 | 1.08 |
| 07/27/2026 17:25 | 109 | 1.09 |
| 07/27/2026 17:25 | 1 | 1.09 |
| 07/27/2026 17:21 | 3 | 1.11 |
| 07/27/2026 17:21 | 5 | 1.11 |
| 07/27/2026 16:51 | 4 | 1.12 |
| 07/27/2026 16:37 | 15 | 1.12 |
| 07/27/2026 16:07 | 110 | 1.12 |
| 07/27/2026 16:07 | 90 | 1.12 |
| 07/27/2026 16:03 | 6 | 1.12 |
| 07/27/2026 16:03 | 94 | 1.12 |
| 07/27/2026 16:03 | 3 | 1.12 |
| 07/27/2026 16:03 | 3 | 1.12 |
| 07/27/2026 15:30 | 328 | 1.07 |
| 07/27/2026 15:30 | 328 | 1.07 |