Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.07
+0.01
(
+0.94% )
|
1.07
|
34,700 |
1.08
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1148 | 1.07 |
| 09/28/2026 21:59 | 34 | 1.07 |
| 09/28/2026 21:59 | 83 | 1.07 |
| 09/28/2026 21:59 | 103 | 1.07 |
| 09/28/2026 21:59 | 25 | 1.07 |
| 09/28/2026 21:59 | 29 | 1.07 |
| 09/28/2026 21:59 | 38 | 1.07 |
| 09/28/2026 21:59 | 74 | 1.075 |
| 09/28/2026 21:58 | 47 | 1.07 |
| 09/28/2026 21:50 | 15 | 1.07 |
| 09/28/2026 21:38 | 38 | 1.07 |
| 09/28/2026 21:38 | 29 | 1.07 |
| 09/28/2026 21:38 | 71 | 1.07 |
| 09/28/2026 21:38 | 15 | 1.07 |
| 09/28/2026 21:33 | 11 | 1.07 |
| 09/28/2026 21:33 | 11 | 1.07 |
| 09/28/2026 21:33 | 18 | 1.07 |
| 09/28/2026 21:32 | 63 | 1.07 |
| 09/28/2026 21:32 | 21 | 1.07 |
| 09/28/2026 21:24 | 61 | 1.07 |
| 09/28/2026 21:24 | 100 | 1.07 |
| 09/28/2026 21:12 | 567 | 1.075 |
| 09/28/2026 21:10 | 47 | 1.075 |
| 09/28/2026 21:07 | 46 | 1.08 |
| 09/28/2026 21:01 | 9 | 1.08 |
| 09/28/2026 21:01 | 1 | 1.08 |
| 09/28/2026 20:32 | 35 | 1.08 |
| 09/28/2026 20:23 | 109 | 1.08 |
| 09/28/2026 20:10 | 1371 | 1.08 |
| 09/28/2026 20:10 | 47 | 1.08 |
| 09/28/2026 20:10 | 200 | 1.08 |
| 09/28/2026 20:09 | 100 | 1.07 |
| 09/28/2026 20:09 | 19 | 1.07 |
| 09/28/2026 20:09 | 100 | 1.07 |
| 09/28/2026 19:49 | 5203 | 1.08 |
| 09/28/2026 19:49 | 100 | 1.08 |
| 09/28/2026 19:49 | 100 | 1.08 |
| 09/28/2026 19:48 | 100 | 1.09 |
| 09/28/2026 19:48 | 20 | 1.09 |
| 09/28/2026 19:48 | 100 | 1.09 |
| 09/28/2026 19:06 | 1 | 1.095 |
| 09/28/2026 18:57 | 47 | 1.095 |
| 09/28/2026 18:52 | 100 | 1.09 |
| 09/28/2026 18:47 | 56 | 1.09 |
| 09/28/2026 18:34 | 99 | 1.09 |
| 09/28/2026 18:34 | 1 | 1.09 |
| 09/28/2026 18:29 | 14 | 1.08 |
| 09/28/2026 18:29 | 23 | 1.08 |
| 09/28/2026 18:20 | 1 | 1.08 |
| 09/28/2026 17:54 | 1 | 1.08 |
| 09/28/2026 17:54 | 75 | 1.08 |
| 09/28/2026 17:11 | 100 | 1.09 |
| 09/28/2026 16:50 | 50 | 1.10 |
| 09/28/2026 16:44 | 100 | 1.08 |
| 09/28/2026 16:44 | 100 | 1.08 |
| 09/28/2026 16:44 | 100 | 1.08 |
| 09/28/2026 16:44 | 177 | 1.08 |
| 09/28/2026 16:44 | 2 | 1.08 |
| 09/28/2026 16:44 | 33 | 1.08 |
| 09/28/2026 16:44 | 182 | 1.08 |
| 09/28/2026 16:44 | 100 | 1.08 |
| 09/28/2026 16:44 | 900 | 1.08 |
| 09/28/2026 16:44 | 1 | 1.09 |
| 09/28/2026 16:31 | 84 | 1.10 |
| 09/28/2026 16:31 | 15 | 1.10 |
| 09/28/2026 16:28 | 100 | 1.08 |
| 09/28/2026 16:28 | 32 | 1.08 |
| 09/28/2026 16:28 | 68 | 1.08 |
| 09/28/2026 16:28 | 41 | 1.08 |
| 09/28/2026 16:25 | 59 | 1.08 |
| 09/28/2026 16:25 | 43 | 1.08 |
| 09/28/2026 16:18 | 57 | 1.08 |
| 09/28/2026 16:17 | 100 | 1.10 |
| 09/28/2026 16:17 | 18177 | 1.10 |
| 09/28/2026 16:16 | 81 | 1.10 |
| 09/28/2026 16:14 | 82 | 1.10 |
| 09/28/2026 16:11 | 116 | 1.10 |
| 09/28/2026 16:10 | 100 | 1.10 |
| 09/28/2026 16:10 | 200 | 1.10 |
| 09/28/2026 16:09 | 85 | 1.09 |
| 09/28/2026 16:07 | 85 | 1.09 |
| 09/28/2026 15:56 | 100 | 1.09 |
| 09/28/2026 15:56 | 96 | 1.09 |
| 09/28/2026 15:56 | 97 | 1.09 |
| 09/28/2026 15:56 | 85 | 1.08 |
| 09/28/2026 15:54 | 100 | 1.08 |
| 09/28/2026 15:54 | 100 | 1.08 |
| 09/28/2026 15:54 | 100 | 1.07 |
| 09/28/2026 15:51 | 3502 | 1.08 |
| 09/28/2026 15:51 | 209 | 1.08 |
| 09/28/2026 15:51 | 15728 | 1.08 |
| 09/28/2026 15:51 | 100 | 1.08 |
| 09/28/2026 15:51 | 100 | 1.07 |
| 09/28/2026 15:51 | 100 | 1.07 |
| 09/28/2026 15:51 | 100 | 1.07 |
| 09/28/2026 15:49 | 18 | 1.06 |
| 09/28/2026 15:49 | 53 | 1.08 |
| 09/28/2026 15:49 | 1567 | 1.08 |
| 09/28/2026 15:49 | 17972 | 1.08 |
| 09/28/2026 15:30 | 181 | 1.08 |
| 09/28/2026 15:30 | 181 | 1.08 |