Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:56
|
Geld Volumen |
Brief
03.07.2025 -
18:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.172
+0.0031
(
+1.84% )
|
0.172
|
200 |
0.178
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 122 | 0.1675 |
| 07/03/2025 16:59 | 228 | 0.1674 |
| 07/03/2025 16:59 | 260 | 0.1677 |
| 07/03/2025 16:59 | 4882 | 0.1675 |
| 07/03/2025 16:59 | 1 | 0.1675 |
| 07/03/2025 16:58 | 10854 | 0.1674 |
| 07/03/2025 16:58 | 74 | 0.1674 |
| 07/03/2025 16:58 | 76 | 0.1675 |
| 07/03/2025 16:58 | 4900 | 0.1674 |
| 07/03/2025 16:58 | 6500 | 0.168 |
| 07/03/2025 16:58 | 3386 | 0.168 |
| 07/03/2025 16:58 | 1614 | 0.1689 |
| 07/03/2025 16:58 | 3386 | 0.1689 |
| 07/03/2025 16:57 | 100 | 0.17 |
| 07/03/2025 16:57 | 1 | 0.17 |
| 07/03/2025 16:57 | 500 | 0.17 |
| 07/03/2025 16:57 | 1000 | 0.1707 |
| 07/03/2025 16:56 | 20 | 0.1707 |
| 07/03/2025 16:56 | 600 | 0.1706 |
| 07/03/2025 16:56 | 600 | 0.1707 |
| 07/03/2025 16:55 | 100 | 0.1707 |