Ramaco Rrcs Rg-B-
METCB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:02:21
Geld
27.08.2026 - 20:08:17
Geld
Volumen 		Brief
27.08.2026 - 20:08:17
Brief
Volumen
7.33
+0.20 ( +2.81% )
7.27
100
7.40
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 91 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 2 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 1 7.33
08/27/2026 20:02 34 7.33
08/27/2026 20:02 100 7.33
08/27/2026 20:02 29 7.33
08/27/2026 20:02 100 7.33
08/27/2026 20:02 141 7.33
08/27/2026 19:49 4 7.36
08/27/2026 19:49 10 7.365
08/27/2026 19:49 25 7.365
08/27/2026 19:49 4 7.37
08/27/2026 19:30 4 7.37
08/27/2026 19:27 25 7.37
08/27/2026 19:27 25 7.37
08/27/2026 19:27 25 7.37
08/27/2026 19:27 25 7.37
08/27/2026 19:27 25 7.37
08/27/2026 19:27 25 7.37
08/27/2026 19:27 25 7.37
08/27/2026 19:27 95 7.33
08/27/2026 19:27 18 7.32
08/27/2026 19:27 4 7.32
08/27/2026 19:27 5 7.33
08/27/2026 19:27 30 7.26
08/27/2026 19:27 22 7.26
08/27/2026 19:27 4 7.27
08/27/2026 19:27 29 7.29
08/27/2026 19:27 171 7.29
08/27/2026 19:27 100 7.27
08/27/2026 19:27 1 7.29
08/27/2026 19:27 1 7.29
08/27/2026 19:27 100 7.32
08/27/2026 19:18 49 7.35
08/27/2026 19:17 38 7.37
08/27/2026 19:13 10 7.34
08/27/2026 19:13 10 7.34
08/27/2026 19:13 5 7.34
08/27/2026 19:13 5 7.34
08/27/2026 19:13 10 7.34
08/27/2026 19:13 10 7.34
08/27/2026 19:13 25 7.34
08/27/2026 19:13 25 7.34
08/27/2026 19:03 93 7.33
08/27/2026 19:03 70 7.33
08/27/2026 19:03 17 7.33
08/27/2026 19:03 29 7.33
08/27/2026 19:03 100 7.33
08/27/2026 19:03 100 7.33
08/27/2026 19:03 100 7.33
08/27/2026 19:03 84 7.33
08/27/2026 19:03 16 7.33
08/27/2026 19:03 100 7.33
08/27/2026 19:03 100 7.33
08/27/2026 18:50 25 7.305
08/27/2026 18:50 5 7.33
08/27/2026 18:40 40 7.31
08/27/2026 18:40 1 7.32
08/27/2026 18:40 1 7.32
08/27/2026 18:40 29 7.32
08/27/2026 18:40 17 7.32
08/27/2026 18:40 34 7.32
08/27/2026 18:40 100 7.34
08/27/2026 18:40 100 7.37
08/27/2026 18:40 227 7.37
08/27/2026 18:40 4 7.37
08/27/2026 18:37 100 7.37
08/27/2026 18:37 100 7.36
08/27/2026 17:50 4 7.36
08/27/2026 17:50 4 7.30
08/27/2026 17:50 4 7.19
08/27/2026 17:50 2 7.26
08/27/2026 17:43 1 7.28
08/27/2026 17:16 100 7.27
08/27/2026 16:46 100 7.22
08/27/2026 16:46 279 7.15
08/27/2026 16:46 100 7.16
08/27/2026 16:46 1 7.16
08/27/2026 16:46 37 7.19
08/27/2026 16:46 63 7.19
08/27/2026 16:46 25 7.18
08/27/2026 16:46 12 7.18
08/27/2026 16:46 100 7.18
08/27/2026 16:46 85 7.17
08/27/2026 16:46 1000 7.15
08/27/2026 16:46 1 7.10
08/27/2026 16:32 190 7.06
08/27/2026 16:31 190 7.07
08/27/2026 16:31 1 7.095
08/27/2026 16:31 2 7.10
08/27/2026 16:31 4 7.11
08/27/2026 16:31 96 7.11
08/27/2026 16:29 811 7.20
08/27/2026 16:29 500 7.20
08/27/2026 16:29 689 7.20
08/27/2026 16:29 100 7.21
08/27/2026 16:29 100 7.21
08/27/2026 16:11 1 7.12
08/27/2026 16:11 1 7.12
08/27/2026 16:11 1 7.12
08/27/2026 16:11 1 7.12
08/27/2026 16:11 1 7.10
08/27/2026 16:11 1 7.215
08/27/2026 16:11 1 7.215
08/27/2026 16:11 1 7.215
08/27/2026 16:11 1 7.215
08/27/2026 16:11 1 7.215
08/27/2026 16:11 1 7.215
08/27/2026 16:10 15 7.15
08/27/2026 16:10 1 7.22
08/27/2026 16:10 25 7.225
08/27/2026 16:10 25 7.225
08/27/2026 16:05 4 7.245
08/27/2026 16:05 3 7.245
08/27/2026 16:04 1 7.16
08/27/2026 16:04 1 7.16
08/27/2026 16:04 1 7.16
08/27/2026 16:04 1 7.16
08/27/2026 16:04 1 7.16
08/27/2026 16:04 1 7.16
08/27/2026 16:04 1 7.16
08/27/2026 16:04 1 7.16
08/27/2026 16:00 25 7.24
08/27/2026 15:52 9 7.15
08/27/2026 15:52 91 7.15
08/27/2026 15:52 1 7.15
08/27/2026 15:52 4 7.15
08/27/2026 15:52 3 7.15
08/27/2026 15:52 25 7.15
08/27/2026 15:52 75 7.15
08/27/2026 15:51 100 7.14
08/27/2026 15:51 3 7.13
08/27/2026 15:39 3 7.05
08/27/2026 15:39 97 7.05
08/27/2026 15:39 3 7.05
08/27/2026 15:39 9 7.05
08/27/2026 15:39 88 7.05
08/27/2026 15:39 12 7.05
08/27/2026 15:39 88 7.05
08/27/2026 15:39 100 7.05
08/27/2026 15:39 100 7.05
08/27/2026 15:39 100 7.05
08/27/2026 15:39 100 7.05
08/27/2026 15:39 51 7.05
08/27/2026 15:35 1 7.05
08/27/2026 15:35 100 7.05
08/27/2026 15:35 23 6.99
08/27/2026 15:35 25 6.99
08/27/2026 15:35 75 6.99
08/27/2026 15:35 25 6.99
08/27/2026 15:35 7 6.97
08/27/2026 15:35 105 6.97
08/27/2026 15:35 769 6.97
08/27/2026 15:35 231 6.97
08/27/2026 15:35 100 6.98
08/27/2026 15:30 1462 7.03