Vistagen Thera Rg
VTGN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 18:12:21
Bid
11/04/2025 - 18:13:04
Bid
Volume 		Ask
11/04/2025 - 18:13:04
Ask
Volume
4.21
-0.03 ( -0.71% )
4.17
300
4.21
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 12:12 1 4.22
11/04/2025 12:11 8 4.22
11/04/2025 12:11 3 4.218
11/04/2025 12:11 50 4.221
11/04/2025 12:11 161 4.22
11/04/2025 12:11 1 4.22
11/04/2025 12:11 1 4.22
11/04/2025 12:10 59 4.2293
11/04/2025 12:10 996 4.23
11/04/2025 12:10 1 4.226
11/04/2025 12:10 123 4.226
11/04/2025 12:10 39 4.226
11/04/2025 12:10 4 4.218
11/04/2025 12:10 9 4.22
11/04/2025 12:10 100 4.21
11/04/2025 12:10 3 4.20
11/04/2025 12:10 13 4.20
11/04/2025 12:10 66 4.21
11/04/2025 12:10 32 4.21
11/04/2025 12:10 14 4.21
11/04/2025 12:10 100 4.21
11/04/2025 12:10 50 4.21
11/04/2025 12:10 61 4.21
11/04/2025 12:10 10 4.21
11/04/2025 12:10 100 4.21
11/04/2025 12:10 100 4.21
11/04/2025 12:10 89 4.21
11/04/2025 12:10 42 4.21
11/04/2025 12:10 42 4.21
11/04/2025 12:10 100 4.209
11/04/2025 12:10 40 4.20
11/04/2025 12:10 2 4.19
11/04/2025 12:10 2 4.19
11/04/2025 12:10 100 4.20
11/04/2025 12:10 2 4.20
11/04/2025 12:10 2 4.195
11/04/2025 12:09 4 4.193
11/04/2025 12:09 50 4.20
11/04/2025 12:09 100 4.20
11/04/2025 12:09 50 4.20
11/04/2025 12:09 100 4.20
11/04/2025 12:09 100 4.205
11/04/2025 12:09 100 4.205
11/04/2025 12:09 7 4.21
11/04/2025 12:09 41 4.21
11/04/2025 12:09 279 4.21
11/04/2025 12:09 100 4.21
11/04/2025 12:09 379 4.21
11/04/2025 12:09 100 4.21
11/04/2025 12:09 94 4.209
11/04/2025 12:09 2 4.205
11/04/2025 12:09 40 4.205
11/04/2025 12:09 8 4.205
11/04/2025 12:09 10 4.205
11/04/2025 12:09 5 4.20
11/04/2025 12:08 4 4.188
11/04/2025 12:08 825 4.20
11/04/2025 12:08 5 4.2099
11/04/2025 12:07 1 4.19
11/04/2025 12:07 4 4.188
11/04/2025 12:07 5 4.19