Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.69
0.00
(
0.00% )
|
0.6868
|
2,800 |
0.6968
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.69 |
| 06/17/2026 22:30 | � | 0.69 |
| 06/17/2026 22:00 | � | 0.69 |
| 06/17/2026 22:00 | 13246 | 0.69 |
| 06/17/2026 21:59 | 1 | 0.6999 |
| 06/17/2026 21:59 | 26 | 0.6968 |
| 06/17/2026 21:59 | 100 | 0.6968 |
| 06/17/2026 21:59 | 1 | 0.6967 |
| 06/17/2026 21:59 | 7 | 0.6967 |
| 06/17/2026 21:59 | 73 | 0.6967 |
| 06/17/2026 21:59 | 230 | 0.6967 |
| 06/17/2026 21:59 | 5 | 0.6922 |
| 06/17/2026 21:59 | 400 | 0.6922 |
| 06/17/2026 21:59 | 100 | 0.6917 |
| 06/17/2026 21:59 | 100 | 0.6917 |
| 06/17/2026 21:59 | 515 | 0.6917 |
| 06/17/2026 21:59 | 185 | 0.6917 |
| 06/17/2026 21:58 | 56 | 0.6923 |
| 06/17/2026 21:58 | 100 | 0.6923 |
| 06/17/2026 21:58 | 100 | 0.6923 |
| 06/17/2026 21:58 | 1 | 0.6923 |
| 06/17/2026 21:58 | 7 | 0.6923 |
| 06/17/2026 21:58 | 22 | 0.6923 |
| 06/17/2026 21:58 | 170 | 0.6923 |
| 06/17/2026 21:58 | 200 | 0.6923 |
| 06/17/2026 21:58 | 100 | 0.6916 |
| 06/17/2026 21:58 | 200 | 0.6916 |
| 06/17/2026 21:57 | 178 | 0.6922 |
| 06/17/2026 21:57 | 122 | 0.6922 |
| 06/17/2026 21:55 | 160 | 0.6922 |
| 06/17/2026 21:55 | 179 | 0.6922 |
| 06/17/2026 21:55 | 45 | 0.6923 |
| 06/17/2026 21:55 | 100 | 0.6923 |
| 06/17/2026 21:55 | 309 | 0.6922 |
| 06/17/2026 21:54 | 500 | 0.6923 |
| 06/17/2026 21:53 | 20 | 0.69 |
| 06/17/2026 21:53 | 75 | 0.69 |
| 06/17/2026 21:53 | 25 | 0.6921 |
| 06/17/2026 21:53 | 100 | 0.69 |
| 06/17/2026 21:53 | 100 | 0.69 |
| 06/17/2026 21:53 | 142 | 0.69 |
| 06/17/2026 21:53 | 858 | 0.69 |
| 06/17/2026 21:53 | 300 | 0.69 |
| 06/17/2026 21:53 | 900 | 0.69 |
| 06/17/2026 21:53 | 2356 | 0.69 |
| 06/17/2026 21:53 | 1000 | 0.6899 |
| 06/17/2026 21:53 | 200 | 0.6893 |
| 06/17/2026 21:51 | 200 | 0.6909 |
| 06/17/2026 21:51 | 44 | 0.6909 |
| 06/17/2026 21:51 | 500 | 0.6909 |
| 06/17/2026 21:51 | 855 | 0.6909 |
| 06/17/2026 21:51 | 261 | 0.6909 |
| 06/17/2026 21:51 | 1340 | 0.6909 |
| 06/17/2026 21:51 | 200 | 0.691 |
| 06/17/2026 21:51 | 200 | 0.691 |
| 06/17/2026 21:48 | 900 | 0.6964 |
| 06/17/2026 21:48 | 100 | 0.6962 |
| 06/17/2026 21:48 | 100 | 0.6909 |
| 06/17/2026 21:48 | 100 | 0.6909 |
| 06/17/2026 21:48 | 100 | 0.6882 |
| 06/17/2026 21:48 | 100 | 0.6872 |
| 06/17/2026 21:48 | 100 | 0.6872 |
| 06/17/2026 21:46 | 97 | 0.6858 |
| 06/17/2026 21:46 | 103 | 0.6858 |
| 06/17/2026 21:46 | 97 | 0.6857 |
| 06/17/2026 21:46 | 26 | 0.6857 |
| 06/17/2026 21:46 | 177 | 0.6857 |
| 06/17/2026 21:46 | 200 | 0.685 |
| 06/17/2026 21:46 | 100 | 0.685 |
| 06/17/2026 21:45 | 20 | 0.6872 |
| 06/17/2026 21:45 | 100 | 0.6872 |
| 06/17/2026 21:45 | 9 | 0.6872 |
| 06/17/2026 21:45 | 100 | 0.686 |
| 06/17/2026 21:43 | 200 | 0.6849 |
| 06/17/2026 21:42 | 12 | 0.688 |
| 06/17/2026 21:42 | 88 | 0.688 |
| 06/17/2026 21:42 | 100 | 0.688 |
| 06/17/2026 21:42 | 1312 | 0.688 |
| 06/17/2026 21:42 | 100 | 0.688 |
| 06/17/2026 21:42 | 309 | 0.688 |
| 06/17/2026 21:42 | 279 | 0.688 |
| 06/17/2026 21:42 | 69 | 0.689 |
| 06/17/2026 21:40 | 99 | 0.6847 |
| 06/17/2026 21:40 | 1 | 0.69 |
| 06/17/2026 21:40 | 100 | 0.693 |
| 06/17/2026 21:38 | 100 | 0.6945 |
| 06/17/2026 21:38 | 500 | 0.693 |
| 06/17/2026 21:38 | 52 | 0.6929 |
| 06/17/2026 21:38 | 20 | 0.6939 |
| 06/17/2026 21:38 | 20 | 0.6939 |
| 06/17/2026 21:38 | 20 | 0.6939 |
| 06/17/2026 21:38 | 20 | 0.6939 |
| 06/17/2026 21:38 | 100 | 0.6944 |
| 06/17/2026 21:38 | 100 | 0.6944 |
| 06/17/2026 21:38 | 100 | 0.6944 |
| 06/17/2026 21:38 | 30 | 0.6944 |
| 06/17/2026 21:38 | 4 | 0.6945 |
| 06/17/2026 21:38 | 19 | 0.6945 |
| 06/17/2026 21:38 | 77 | 0.6945 |
| 06/17/2026 21:37 | 2 | 0.6952 |
| 06/17/2026 21:36 | 30 | 0.694 |
| 06/17/2026 21:36 | 200 | 0.694 |
| 06/17/2026 21:35 | 200 | 0.694 |
| 06/17/2026 21:34 | 46 | 0.694 |
| 06/17/2026 21:34 | 84 | 0.694 |
| 06/17/2026 21:33 | 100 | 0.694 |
| 06/17/2026 21:33 | 41 | 0.694 |
| 06/17/2026 21:33 | 29 | 0.6959 |
| 06/17/2026 21:33 | 100 | 0.694 |
| 06/17/2026 21:32 | 75 | 0.694 |
| 06/17/2026 21:32 | 25 | 0.6959 |
| 06/17/2026 21:32 | 200 | 0.6939 |
| 06/17/2026 21:31 | 100 | 0.6954 |
| 06/17/2026 21:31 | 100 | 0.6954 |
| 06/17/2026 21:31 | 14 | 0.6941 |
| 06/17/2026 21:31 | 25 | 0.6941 |
| 06/17/2026 21:28 | 32 | 0.6928 |
| 06/17/2026 21:28 | 60 | 0.6928 |
| 06/17/2026 21:28 | 40 | 0.6929 |
| 06/17/2026 21:25 | 100 | 0.6929 |
| 06/17/2026 21:25 | 37 | 0.6929 |
| 06/17/2026 21:25 | 28 | 0.6933 |
| 06/17/2026 21:25 | 82 | 0.6933 |
| 06/17/2026 21:25 | 18 | 0.6956 |
| 06/17/2026 21:20 | 90 | 0.6933 |
| 06/17/2026 21:18 | 100 | 0.6998 |
| 06/17/2026 21:17 | 100 | 0.6997 |
| 06/17/2026 21:17 | 100 | 0.6996 |
| 06/17/2026 21:17 | 100 | 0.6997 |
| 06/17/2026 21:17 | 100 | 0.6997 |
| 06/17/2026 21:17 | 99 | 0.6997 |
| 06/17/2026 21:17 | 1 | 0.702 |
| 06/17/2026 21:16 | 8 | 0.7032 |
| 06/17/2026 21:16 | 25 | 0.7032 |
| 06/17/2026 21:16 | 25 | 0.7032 |
| 06/17/2026 21:16 | 7 | 0.7032 |
| 06/17/2026 21:16 | 89 | 0.6995 |
| 06/17/2026 21:16 | 11 | 0.7031 |
| 06/17/2026 21:15 | 15 | 0.6995 |
| 06/17/2026 21:15 | 1 | 0.7019 |
| 06/17/2026 21:14 | 100 | 0.7069 |
| 06/17/2026 21:14 | 100 | 0.7068 |
| 06/17/2026 21:13 | 86 | 0.7068 |
| 06/17/2026 21:13 | 14 | 0.7061 |
| 06/17/2026 21:12 | 100 | 0.699 |
| 06/17/2026 21:11 | 100 | 0.6997 |
| 06/17/2026 21:10 | 100 | 0.7039 |
| 06/17/2026 21:10 | 100 | 0.7039 |
| 06/17/2026 21:10 | 100 | 0.7039 |
| 06/17/2026 21:09 | 100 | 0.704 |
| 06/17/2026 21:09 | 103 | 0.704 |
| 06/17/2026 21:02 | 100 | 0.7127 |
| 06/17/2026 20:57 | 100 | 0.7161 |
| 06/17/2026 20:57 | 90 | 0.7161 |
| 06/17/2026 20:57 | 10 | 0.7161 |
| 06/17/2026 20:56 | 86 | 0.7148 |
| 06/17/2026 20:56 | 14 | 0.7148 |
| 06/17/2026 20:56 | 100 | 0.7148 |
| 06/17/2026 20:56 | 41 | 0.7148 |
| 06/17/2026 20:56 | 83 | 0.7141 |
| 06/17/2026 20:56 | 72 | 0.7133 |
| 06/17/2026 20:56 | 70 | 0.7147 |
| 06/17/2026 20:56 | 73 | 0.716 |
| 06/17/2026 20:56 | 27 | 0.716 |
| 06/17/2026 20:56 | 200 | 0.7176 |
| 06/17/2026 20:56 | 100 | 0.7175 |
| 06/17/2026 20:56 | 359 | 0.72 |
| 06/17/2026 20:56 | 4200 | 0.72 |
| 06/17/2026 20:56 | 250 | 0.716 |
| 06/17/2026 20:56 | 2 | 0.7157 |
| 06/17/2026 20:56 | 100 | 0.715 |
| 06/17/2026 20:56 | 100 | 0.7142 |
| 06/17/2026 20:56 | 100 | 0.7066 |
| 06/17/2026 20:56 | 2500 | 0.71 |
| 06/17/2026 20:55 | 100 | 0.7041 |
| 06/17/2026 20:55 | 84 | 0.7041 |
| 06/17/2026 20:55 | 16 | 0.7041 |
| 06/17/2026 20:55 | 100 | 0.7006 |
| 06/17/2026 20:54 | 100 | 0.7002 |
| 06/17/2026 20:43 | 20 | 0.701 |
| 06/17/2026 20:43 | 20 | 0.701 |
| 06/17/2026 20:43 | 100 | 0.701 |
| 06/17/2026 20:42 | 100 | 0.6981 |
| 06/17/2026 20:42 | 45 | 0.701 |
| 06/17/2026 20:42 | 20 | 0.701 |
| 06/17/2026 20:41 | 180 | 0.70 |
| 06/17/2026 20:41 | 132 | 0.70 |
| 06/17/2026 20:41 | 47 | 0.70 |
| 06/17/2026 20:41 | 100 | 0.7014 |
| 06/17/2026 20:41 | 100 | 0.7014 |
| 06/17/2026 20:41 | 100 | 0.7044 |
| 06/17/2026 20:41 | 100 | 0.7027 |
| 06/17/2026 20:40 | 50 | 0.706 |
| 06/17/2026 20:40 | 150 | 0.707 |
| 06/17/2026 20:38 | 100 | 0.7009 |
| 06/17/2026 20:38 | 500 | 0.7008 |
| 06/17/2026 20:38 | 500 | 0.7008 |
| 06/17/2026 20:37 | 100 | 0.6937 |
| 06/17/2026 20:35 | 100 | 0.6937 |
| 06/17/2026 20:30 | 25 | 0.6977 |
| 06/17/2026 20:25 | 100 | 0.6937 |
| 06/17/2026 20:25 | 200 | 0.6937 |
| 06/17/2026 20:25 | 100 | 0.6937 |
| 06/17/2026 20:25 | 300 | 0.6937 |
| 06/17/2026 20:24 | 5000 | 0.70 |
| 06/17/2026 20:24 | 52 | 0.7001 |
| 06/17/2026 20:24 | 327 | 0.7001 |
| 06/17/2026 20:24 | 673 | 0.7001 |
| 06/17/2026 20:22 | 200 | 0.7033 |
| 06/17/2026 20:22 | 200 | 0.7033 |
| 06/17/2026 20:21 | 20 | 0.7101 |
| 06/17/2026 20:21 | 200 | 0.714 |
| 06/17/2026 20:20 | 4 | 0.7105 |
| 06/17/2026 20:20 | 42 | 0.71 |
| 06/17/2026 20:20 | 4 | 0.71 |
| 06/17/2026 20:20 | 54 | 0.71 |
| 06/17/2026 20:20 | 46 | 0.71 |
| 06/17/2026 20:20 | 54 | 0.71 |
| 06/17/2026 20:20 | 46 | 0.71 |
| 06/17/2026 20:20 | 4 | 0.71 |
| 06/17/2026 20:20 | 50 | 0.71 |
| 06/17/2026 20:20 | 100 | 0.71 |
| 06/17/2026 20:20 | 100 | 0.71 |
| 06/17/2026 20:08 | 100 | 0.7069 |
| 06/17/2026 20:08 | 4 | 0.7069 |
| 06/17/2026 20:08 | 96 | 0.7069 |
| 06/17/2026 20:07 | 100 | 0.7102 |
| 06/17/2026 20:07 | 100 | 0.7102 |
| 06/17/2026 20:07 | 200 | 0.7103 |
| 06/17/2026 20:07 | 200 | 0.7103 |
| 06/17/2026 20:05 | 100 | 0.7154 |
| 06/17/2026 20:05 | 100 | 0.7131 |
| 06/17/2026 20:03 | 100 | 0.7151 |
| 06/17/2026 20:00 | 50 | 0.7147 |
| 06/17/2026 20:00 | 50 | 0.7147 |
| 06/17/2026 20:00 | 50 | 0.7148 |
| 06/17/2026 20:00 | 50 | 0.7148 |
| 06/17/2026 20:00 | 100 | 0.7148 |
| 06/17/2026 19:55 | 100 | 0.712 |
| 06/17/2026 19:55 | 200 | 0.712 |
| 06/17/2026 19:55 | 200 | 0.712 |
| 06/17/2026 19:55 | 200 | 0.712 |
| 06/17/2026 19:54 | 100 | 0.7135 |
| 06/17/2026 19:54 | 100 | 0.7135 |
| 06/17/2026 19:50 | 11 | 0.7151 |
| 06/17/2026 19:50 | 100 | 0.7151 |
| 06/17/2026 19:49 | 44 | 0.715 |
| 06/17/2026 19:49 | 11 | 0.716 |
| 06/17/2026 19:48 | 45 | 0.7137 |
| 06/17/2026 19:48 | 100 | 0.7137 |
| 06/17/2026 19:48 | 100 | 0.7137 |
| 06/17/2026 19:46 | 100 | 0.714 |
| 06/17/2026 19:46 | 45 | 0.714 |
| 06/17/2026 19:46 | 155 | 0.714 |
| 06/17/2026 19:46 | 200 | 0.714 |
| 06/17/2026 19:43 | 100 | 0.7133 |
| 06/17/2026 19:43 | 100 | 0.7133 |
| 06/17/2026 19:43 | 300 | 0.7133 |
| 06/17/2026 19:43 | 100 | 0.7154 |
| 06/17/2026 19:43 | 100 | 0.7154 |
| 06/17/2026 19:41 | 13700 | 0.72 |
| 06/17/2026 19:41 | 300 | 0.72 |
| 06/17/2026 19:41 | 100 | 0.7199 |
| 06/17/2026 19:41 | 100 | 0.7189 |
| 06/17/2026 19:41 | 49 | 0.7158 |
| 06/17/2026 19:35 | 100 | 0.7095 |
| 06/17/2026 19:34 | 100 | 0.7095 |
| 06/17/2026 19:34 | 100 | 0.7094 |
| 06/17/2026 19:32 | 200 | 0.705 |
| 06/17/2026 19:32 | 600 | 0.7029 |
| 06/17/2026 19:32 | 6 | 0.70 |
| 06/17/2026 19:32 | 9900 | 0.70 |
| 06/17/2026 19:32 | 100 | 0.70 |
| 06/17/2026 19:32 | 100 | 0.6954 |
| 06/17/2026 19:24 | 100 | 0.69 |
| 06/17/2026 19:24 | 269 | 0.69 |
| 06/17/2026 19:24 | 145 | 0.69 |
| 06/17/2026 19:24 | 767 | 0.69 |
| 06/17/2026 19:24 | 666 | 0.69 |
| 06/17/2026 19:24 | 128 | 0.69 |
| 06/17/2026 19:24 | 25 | 0.69 |
| 06/17/2026 19:24 | 1000 | 0.6902 |
| 06/17/2026 19:24 | 200 | 0.6902 |
| 06/17/2026 19:24 | 847 | 0.6903 |
| 06/17/2026 19:24 | 72 | 0.6903 |
| 06/17/2026 19:24 | 81 | 0.6903 |
| 06/17/2026 19:24 | 47 | 0.6921 |
| 06/17/2026 19:18 | 100 | 0.6911 |
| 06/17/2026 19:10 | 43 | 0.69 |
| 06/17/2026 19:10 | 43 | 0.6878 |
| 06/17/2026 19:07 | 4024 | 0.68 |
| 06/17/2026 19:07 | 100 | 0.68 |
| 06/17/2026 19:07 | 100 | 0.68 |
| 06/17/2026 19:07 | 100 | 0.68 |
| 06/17/2026 19:07 | 76 | 0.68 |
| 06/17/2026 19:07 | 100 | 0.68 |
| 06/17/2026 19:07 | 100 | 0.68 |
| 06/17/2026 19:07 | 47 | 0.68 |
| 06/17/2026 19:07 | 53 | 0.68 |
| 06/17/2026 19:07 | 12 | 0.68 |
| 06/17/2026 19:04 | 100 | 0.6789 |
| 06/17/2026 19:04 | 88 | 0.68 |
| 06/17/2026 19:04 | 100 | 0.68 |
| 06/17/2026 19:04 | 100 | 0.68 |
| 06/17/2026 19:04 | 100 | 0.679 |
| 06/17/2026 18:56 | 100 | 0.67 |
| 06/17/2026 18:53 | 71 | 0.6721 |
| 06/17/2026 18:53 | 429 | 0.6721 |
| 06/17/2026 18:53 | 500 | 0.657 |
| 06/17/2026 18:53 | 4 | 0.6522 |
| 06/17/2026 18:50 | 10 | 0.65 |
| 06/17/2026 18:50 | 10 | 0.65 |
| 06/17/2026 18:50 | 90 | 0.65 |
| 06/17/2026 18:49 | 600 | 0.65 |
| 06/17/2026 18:49 | 100 | 0.6499 |
| 06/17/2026 18:49 | 100 | 0.6499 |
| 06/17/2026 18:49 | 500 | 0.6498 |
| 06/17/2026 18:49 | 500 | 0.6498 |
| 06/17/2026 18:49 | 1093 | 0.65 |
| 06/17/2026 18:49 | 50 | 0.6502 |
| 06/17/2026 18:49 | 450 | 0.6502 |
| 06/17/2026 18:49 | 50 | 0.6503 |
| 06/17/2026 18:49 | 50 | 0.6503 |
| 06/17/2026 18:49 | 100 | 0.6505 |
| 06/17/2026 18:49 | 100 | 0.6506 |
| 06/17/2026 18:49 | 100 | 0.6506 |
| 06/17/2026 18:49 | 10 | 0.6506 |
| 06/17/2026 18:49 | 100 | 0.6506 |
| 06/17/2026 18:49 | 58 | 0.6507 |
| 06/17/2026 18:49 | 152 | 0.6507 |
| 06/17/2026 18:49 | 58 | 0.6507 |
| 06/17/2026 18:49 | 132 | 0.6507 |
| 06/17/2026 18:49 | 210 | 0.6507 |
| 06/17/2026 18:49 | 40 | 0.6521 |
| 06/17/2026 18:46 | 300 | 0.6541 |
| 06/17/2026 18:46 | 200 | 0.6534 |
| 06/17/2026 18:46 | 19 | 0.6531 |
| 06/17/2026 18:45 | 100 | 0.6531 |
| 06/17/2026 18:45 | 100 | 0.6531 |
| 06/17/2026 18:45 | 100 | 0.6532 |
| 06/17/2026 18:45 | 100 | 0.6532 |
| 06/17/2026 18:44 | 100 | 0.6531 |
| 06/17/2026 18:44 | 100 | 0.6531 |
| 06/17/2026 18:44 | 200 | 0.6531 |
| 06/17/2026 18:43 | 100 | 0.6532 |
| 06/17/2026 18:43 | 100 | 0.653 |
| 06/17/2026 18:42 | 100 | 0.6508 |
| 06/17/2026 18:42 | 100 | 0.6505 |
| 06/17/2026 18:41 | 100 | 0.6503 |
| 06/17/2026 18:40 | 81 | 0.6521 |
| 06/17/2026 18:40 | 100 | 0.652 |
| 06/17/2026 18:40 | 100 | 0.6511 |
| 06/17/2026 18:40 | 200 | 0.651 |
| 06/17/2026 18:40 | 100 | 0.6505 |
| 06/17/2026 18:40 | 5 | 0.65 |
| 06/17/2026 18:40 | 163 | 0.65 |
| 06/17/2026 18:40 | 15 | 0.65 |
| 06/17/2026 18:40 | 1724 | 0.65 |
| 06/17/2026 18:40 | 276 | 0.65 |
| 06/17/2026 18:40 | 185 | 0.65 |
| 06/17/2026 18:40 | 150 | 0.65 |
| 06/17/2026 18:40 | 89 | 0.65 |
| 06/17/2026 18:40 | 43 | 0.65 |
| 06/17/2026 18:40 | 200 | 0.6501 |
| 06/17/2026 18:40 | 100 | 0.652 |
| 06/17/2026 18:40 | 458 | 0.652 |
| 06/17/2026 18:40 | 145 | 0.652 |
| 06/17/2026 18:40 | 45 | 0.652 |
| 06/17/2026 18:40 | 100 | 0.6521 |
| 06/17/2026 18:40 | 100 | 0.6521 |
| 06/17/2026 18:40 | 100 | 0.6521 |
| 06/17/2026 18:40 | 100 | 0.6521 |
| 06/17/2026 18:39 | 79 | 0.6534 |
| 06/17/2026 18:39 | 21 | 0.6535 |
| 06/17/2026 18:38 | 79 | 0.6535 |
| 06/17/2026 18:38 | 21 | 0.6536 |
| 06/17/2026 18:38 | 79 | 0.6536 |
| 06/17/2026 18:37 | 100 | 0.6536 |
| 06/17/2026 18:37 | 143 | 0.6536 |
| 06/17/2026 18:37 | 100 | 0.6536 |
| 06/17/2026 18:37 | 100 | 0.6536 |
| 06/17/2026 18:37 | 200 | 0.6536 |
| 06/17/2026 18:36 | 300 | 0.6536 |
| 06/17/2026 18:35 | 200 | 0.6593 |
| 06/17/2026 18:34 | 100 | 0.6547 |
| 06/17/2026 18:34 | 100 | 0.6546 |
| 06/17/2026 18:31 | 154 | 0.652 |
| 06/17/2026 18:30 | 100 | 0.6519 |
| 06/17/2026 18:30 | 100 | 0.6536 |
| 06/17/2026 18:30 | 100 | 0.6518 |
| 06/17/2026 18:30 | 128 | 0.6503 |
| 06/17/2026 18:30 | 100 | 0.6505 |
| 06/17/2026 18:30 | 10 | 0.6537 |
| 06/17/2026 18:30 | 100 | 0.6537 |
| 06/17/2026 18:30 | 100 | 0.6537 |
| 06/17/2026 18:29 | 100 | 0.6565 |
| 06/17/2026 18:25 | 57 | 0.6598 |
| 06/17/2026 18:25 | 400 | 0.6549 |
| 06/17/2026 18:25 | 17 | 0.6548 |
| 06/17/2026 18:25 | 283 | 0.6548 |
| 06/17/2026 18:24 | 100 | 0.652 |
| 06/17/2026 18:20 | 131 | 0.6613 |
| 06/17/2026 18:20 | 100 | 0.6613 |
| 06/17/2026 18:16 | 73 | 0.657 |
| 06/17/2026 18:16 | 27 | 0.657 |
| 06/17/2026 18:16 | 73 | 0.6563 |
| 06/17/2026 18:16 | 27 | 0.6548 |
| 06/17/2026 18:16 | 27 | 0.6519 |
| 06/17/2026 18:16 | 73 | 0.6519 |
| 06/17/2026 18:16 | 27 | 0.6523 |
| 06/17/2026 18:16 | 27 | 0.6546 |
| 06/17/2026 18:16 | 100 | 0.6535 |
| 06/17/2026 18:16 | 100 | 0.6518 |
| 06/17/2026 18:16 | 100 | 0.6542 |
| 06/17/2026 18:16 | 100 | 0.6525 |
| 06/17/2026 18:16 | 100 | 0.6528 |
| 06/17/2026 18:16 | 100 | 0.6557 |
| 06/17/2026 18:16 | 100 | 0.6541 |
| 06/17/2026 18:16 | 200 | 0.6544 |
| 06/17/2026 18:16 | 100 | 0.6544 |
| 06/17/2026 18:16 | 100 | 0.6557 |
| 06/17/2026 18:16 | 100 | 0.6549 |
| 06/17/2026 18:16 | 15 | 0.6541 |
| 06/17/2026 18:16 | 85 | 0.6541 |
| 06/17/2026 18:16 | 15 | 0.6537 |
| 06/17/2026 18:16 | 12 | 0.6537 |
| 06/17/2026 18:16 | 26 | 0.6537 |
| 06/17/2026 18:16 | 45 | 0.6537 |
| 06/17/2026 18:16 | 700 | 0.6525 |
| 06/17/2026 18:16 | 45 | 0.6539 |
| 06/17/2026 18:16 | 27 | 0.6548 |
| 06/17/2026 18:16 | 27 | 0.6555 |
| 06/17/2026 18:16 | 100 | 0.6562 |
| 06/17/2026 18:16 | 100 | 0.6584 |
| 06/17/2026 18:16 | 1 | 0.6596 |
| 06/17/2026 18:16 | 75 | 0.6619 |
| 06/17/2026 18:16 | 25 | 0.6619 |
| 06/17/2026 18:16 | 75 | 0.6625 |
| 06/17/2026 18:16 | 25 | 0.6625 |
| 06/17/2026 18:16 | 100 | 0.6625 |
| 06/17/2026 18:16 | 100 | 0.6625 |
| 06/17/2026 18:16 | 100 | 0.6625 |
| 06/17/2026 18:16 | 100 | 0.6625 |
| 06/17/2026 18:16 | 100 | 0.6625 |
| 06/17/2026 18:16 | 100 | 0.6628 |
| 06/17/2026 18:16 | 100 | 0.6673 |
| 06/17/2026 18:16 | 100 | 0.6673 |
| 06/17/2026 18:16 | 200 | 0.6672 |
| 06/17/2026 18:16 | 300 | 0.664 |
| 06/17/2026 18:15 | 34 | 0.6656 |
| 06/17/2026 18:15 | 166 | 0.6656 |
| 06/17/2026 18:15 | 200 | 0.6689 |
| 06/17/2026 18:15 | 300 | 0.6689 |
| 06/17/2026 18:14 | 100 | 0.6659 |
| 06/17/2026 18:14 | 100 | 0.6674 |
| 06/17/2026 18:14 | 100 | 0.6691 |
| 06/17/2026 18:14 | 200 | 0.669 |
| 06/17/2026 18:14 | 200 | 0.669 |
| 06/17/2026 18:13 | 200 | 0.6643 |
| 06/17/2026 18:13 | 28 | 0.6643 |
| 06/17/2026 18:13 | 72 | 0.6643 |
| 06/17/2026 18:13 | 28 | 0.665 |
| 06/17/2026 18:13 | 100 | 0.665 |
| 06/17/2026 18:13 | 100 | 0.6668 |
| 06/17/2026 18:13 | 36 | 0.6718 |
| 06/17/2026 18:13 | 64 | 0.6709 |
| 06/17/2026 18:13 | 64 | 0.6696 |
| 06/17/2026 18:13 | 64 | 0.6689 |
| 06/17/2026 18:13 | 36 | 0.6689 |
| 06/17/2026 18:13 | 28 | 0.6689 |
| 06/17/2026 18:13 | 100 | 0.6667 |
| 06/17/2026 18:13 | 73 | 0.6649 |
| 06/17/2026 18:13 | 27 | 0.6649 |
| 06/17/2026 18:13 | 73 | 0.6654 |
| 06/17/2026 18:13 | 27 | 0.6652 |
| 06/17/2026 18:13 | 100 | 0.6676 |
| 06/17/2026 18:13 | 64 | 0.6662 |
| 06/17/2026 18:13 | 100 | 0.6664 |
| 06/17/2026 18:13 | 200 | 0.6664 |
| 06/17/2026 18:13 | 200 | 0.6664 |
| 06/17/2026 18:13 | 64 | 0.6712 |
| 06/17/2026 18:13 | 1137 | 0.6757 |
| 06/17/2026 18:13 | 500 | 0.6755 |
| 06/17/2026 18:13 | 175 | 0.6698 |
| 06/17/2026 18:13 | 21 | 0.676 |
| 06/17/2026 18:13 | 25 | 0.6759 |
| 06/17/2026 18:13 | 100 | 0.6762 |
| 06/17/2026 18:13 | 100 | 0.6762 |
| 06/17/2026 18:13 | 100 | 0.6762 |
| 06/17/2026 18:13 | 225 | 0.6775 |
| 06/17/2026 18:13 | 800 | 0.6769 |
| 06/17/2026 18:13 | 300 | 0.6769 |
| 06/17/2026 18:11 | 100 | 0.6775 |
| 06/17/2026 18:11 | 300 | 0.6775 |
| 06/17/2026 18:11 | 100 | 0.6761 |
| 06/17/2026 18:11 | 10 | 0.6761 |
| 06/17/2026 18:11 | 10 | 0.6761 |
| 06/17/2026 18:11 | 500 | 0.6761 |
| 06/17/2026 18:02 | 300 | 0.6847 |
| 06/17/2026 18:02 | 200 | 0.684 |
| 06/17/2026 17:55 | 21 | 0.677 |
| 06/17/2026 17:55 | 179 | 0.677 |
| 06/17/2026 17:55 | 74 | 0.6769 |
| 06/17/2026 17:55 | 426 | 0.6769 |
| 06/17/2026 17:52 | 100 | 0.6769 |
| 06/17/2026 17:52 | 375 | 0.6769 |
| 06/17/2026 17:52 | 400 | 0.6769 |
| 06/17/2026 17:52 | 400 | 0.677 |
| 06/17/2026 17:43 | 400 | 0.6695 |
| 06/17/2026 17:43 | 400 | 0.6694 |
| 06/17/2026 17:43 | 400 | 0.6694 |
| 06/17/2026 17:43 | 100 | 0.6694 |
| 06/17/2026 17:43 | 278 | 0.6648 |
| 06/17/2026 17:43 | 122 | 0.6648 |
| 06/17/2026 17:43 | 178 | 0.6688 |
| 06/17/2026 17:42 | 122 | 0.6687 |
| 06/17/2026 17:42 | 400 | 0.6691 |
| 06/17/2026 17:42 | 400 | 0.6692 |
| 06/17/2026 17:42 | 100 | 0.6691 |
| 06/17/2026 17:42 | 400 | 0.6692 |
| 06/17/2026 17:42 | 100 | 0.673 |
| 06/17/2026 17:40 | 600 | 0.6717 |
| 06/17/2026 17:40 | 600 | 0.6715 |
| 06/17/2026 17:40 | 100 | 0.6715 |
| 06/17/2026 17:40 | 64 | 0.67 |
| 06/17/2026 17:40 | 536 | 0.67 |
| 06/17/2026 17:40 | 2000 | 0.67 |
| 06/17/2026 17:40 | 904 | 0.672 |
| 06/17/2026 17:40 | 1700 | 0.672 |
| 06/17/2026 17:40 | 100 | 0.6724 |
| 06/17/2026 17:40 | 100 | 0.6725 |
| 06/17/2026 17:40 | 38 | 0.6726 |
| 06/17/2026 17:40 | 38 | 0.6754 |
| 06/17/2026 17:40 | 62 | 0.6751 |
| 06/17/2026 17:40 | 38 | 0.6751 |
| 06/17/2026 17:40 | 62 | 0.6751 |
| 06/17/2026 17:40 | 100 | 0.675 |
| 06/17/2026 17:40 | 100 | 0.675 |
| 06/17/2026 17:40 | 200 | 0.673 |
| 06/17/2026 17:40 | 62 | 0.6753 |
| 06/17/2026 17:40 | 100 | 0.6803 |
| 06/17/2026 17:40 | 2 | 0.6826 |
| 06/17/2026 17:40 | 98 | 0.6826 |
| 06/17/2026 17:40 | 2 | 0.6826 |
| 06/17/2026 17:40 | 100 | 0.6827 |
| 06/17/2026 17:40 | 102 | 0.6827 |
| 06/17/2026 17:40 | 96 | 0.6827 |
| 06/17/2026 17:40 | 102 | 0.6827 |
| 06/17/2026 17:40 | 102 | 0.6827 |
| 06/17/2026 17:40 | 102 | 0.6827 |
| 06/17/2026 17:29 | 8300 | 0.6824 |
| 06/17/2026 17:29 | 400 | 0.6824 |
| 06/17/2026 17:29 | 100 | 0.6824 |
| 06/17/2026 17:29 | 200 | 0.6824 |
| 06/17/2026 17:29 | 40 | 0.6825 |
| 06/17/2026 17:29 | 30 | 0.6825 |
| 06/17/2026 17:29 | 30 | 0.6825 |
| 06/17/2026 17:29 | 60 | 0.6825 |
| 06/17/2026 17:29 | 240 | 0.6825 |
| 06/17/2026 17:26 | 40 | 0.6825 |
| 06/17/2026 17:26 | 30 | 0.6825 |
| 06/17/2026 17:26 | 30 | 0.6825 |
| 06/17/2026 17:26 | 60 | 0.6825 |
| 06/17/2026 17:25 | 80 | 0.6825 |
| 06/17/2026 17:22 | 300 | 0.6866 |
| 06/17/2026 17:22 | 100 | 0.6866 |
| 06/17/2026 17:22 | 200 | 0.6866 |
| 06/17/2026 17:22 | 500 | 0.6866 |
| 06/17/2026 17:08 | 500 | 0.6835 |
| 06/17/2026 17:08 | 100 | 0.6822 |
| 06/17/2026 17:08 | 10 | 0.6821 |
| 06/17/2026 17:08 | 3 | 0.6822 |
| 06/17/2026 17:08 | 97 | 0.6822 |
| 06/17/2026 17:08 | 3 | 0.6822 |
| 06/17/2026 17:08 | 100 | 0.6822 |
| 06/17/2026 17:03 | 200 | 0.6874 |
| 06/17/2026 17:03 | 100 | 0.6874 |
| 06/17/2026 17:03 | 400 | 0.6874 |
| 06/17/2026 16:56 | 400 | 0.6874 |
| 06/17/2026 16:56 | 100 | 0.6874 |
| 06/17/2026 16:56 | 100 | 0.6874 |
| 06/17/2026 16:56 | 100 | 0.6874 |
| 06/17/2026 16:56 | 817 | 0.6814 |
| 06/17/2026 16:56 | 366 | 0.6814 |
| 06/17/2026 16:56 | 817 | 0.6813 |
| 06/17/2026 16:56 | 183 | 0.6813 |
| 06/17/2026 16:56 | 200 | 0.6813 |
| 06/17/2026 16:56 | 800 | 0.6812 |
| 06/17/2026 16:56 | 200 | 0.6812 |
| 06/17/2026 16:55 | 100 | 0.6798 |
| 06/17/2026 16:55 | 300 | 0.6811 |
| 06/17/2026 16:55 | 100 | 0.6811 |
| 06/17/2026 16:55 | 100 | 0.6811 |
| 06/17/2026 16:55 | 700 | 0.681 |
| 06/17/2026 16:48 | 2903 | 0.68 |
| 06/17/2026 16:48 | 97 | 0.68 |
| 06/17/2026 16:48 | 992 | 0.68 |
| 06/17/2026 16:48 | 8 | 0.68 |
| 06/17/2026 16:48 | 92 | 0.6801 |
| 06/17/2026 16:48 | 8 | 0.6801 |
| 06/17/2026 16:48 | 100 | 0.6801 |
| 06/17/2026 16:48 | 300 | 0.6801 |
| 06/17/2026 16:48 | 100 | 0.6801 |
| 06/17/2026 16:48 | 100 | 0.6801 |
| 06/17/2026 16:47 | 10 | 0.6801 |
| 06/17/2026 16:47 | 90 | 0.6801 |
| 06/17/2026 16:47 | 10 | 0.6801 |
| 06/17/2026 16:47 | 90 | 0.6801 |
| 06/17/2026 16:47 | 10 | 0.6831 |
| 06/17/2026 16:46 | 100 | 0.6831 |
| 06/17/2026 16:46 | 4 | 0.6832 |
| 06/17/2026 16:46 | 12 | 0.6832 |
| 06/17/2026 16:46 | 79 | 0.6832 |
| 06/17/2026 16:46 | 9 | 0.6832 |
| 06/17/2026 16:45 | 191 | 0.6832 |
| 06/17/2026 16:45 | 9 | 0.6832 |
| 06/17/2026 16:45 | 14 | 0.6832 |
| 06/17/2026 16:45 | 77 | 0.6832 |
| 06/17/2026 16:45 | 21 | 0.6832 |
| 06/17/2026 16:45 | 79 | 0.6832 |
| 06/17/2026 16:44 | 200 | 0.6832 |
| 06/17/2026 16:44 | 100 | 0.6832 |
| 06/17/2026 16:43 | 300 | 0.6832 |
| 06/17/2026 16:37 | 300 | 0.6858 |
| 06/17/2026 16:37 | 100 | 0.6854 |
| 06/17/2026 16:37 | 100 | 0.6848 |
| 06/17/2026 16:36 | 100 | 0.6836 |
| 06/17/2026 16:36 | 100 | 0.6836 |
| 06/17/2026 16:34 | 100 | 0.6836 |
| 06/17/2026 16:32 | 100 | 0.684 |
| 06/17/2026 16:31 | 3 | 0.6834 |
| 06/17/2026 16:31 | 100 | 0.6834 |
| 06/17/2026 16:20 | 100 | 0.6853 |
| 06/17/2026 16:18 | 100 | 0.6891 |
| 06/17/2026 16:18 | 100 | 0.6892 |
| 06/17/2026 16:18 | 100 | 0.6892 |
| 06/17/2026 16:18 | 100 | 0.6892 |
| 06/17/2026 16:18 | 200 | 0.6916 |
| 06/17/2026 16:18 | 100 | 0.6899 |
| 06/17/2026 16:18 | 300 | 0.6899 |
| 06/17/2026 16:16 | 200 | 0.6916 |
| 06/17/2026 16:16 | 100 | 0.6916 |
| 06/17/2026 16:16 | 300 | 0.6899 |
| 06/17/2026 16:13 | 125 | 0.6898 |
| 06/17/2026 16:13 | 300 | 0.6898 |
| 06/17/2026 16:10 | 250 | 0.689 |
| 06/17/2026 16:10 | 200 | 0.6879 |
| 06/17/2026 16:10 | 400 | 0.6879 |
| 06/17/2026 16:09 | 100 | 0.6872 |
| 06/17/2026 16:07 | 200 | 0.6919 |
| 06/17/2026 16:07 | 800 | 0.6919 |
| 06/17/2026 16:07 | 100 | 0.6919 |
| 06/17/2026 16:06 | 200 | 0.6917 |
| 06/17/2026 16:06 | 100 | 0.6917 |
| 06/17/2026 16:03 | 500 | 0.6906 |
| 06/17/2026 16:03 | 100 | 0.6921 |
| 06/17/2026 16:03 | 1166 | 0.6936 |
| 06/17/2026 16:03 | 100 | 0.6934 |
| 06/17/2026 16:03 | 25 | 0.6934 |
| 06/17/2026 16:03 | 25 | 0.6934 |
| 06/17/2026 16:03 | 25 | 0.6934 |
| 06/17/2026 16:03 | 25 | 0.6934 |
| 06/17/2026 16:03 | 7 | 0.6934 |
| 06/17/2026 16:03 | 134 | 0.6933 |
| 06/17/2026 16:03 | 266 | 0.6933 |
| 06/17/2026 16:02 | 18 | 0.6934 |
| 06/17/2026 16:02 | 25 | 0.6934 |
| 06/17/2026 16:02 | 25 | 0.6934 |
| 06/17/2026 16:02 | 25 | 0.6934 |
| 06/17/2026 16:02 | 2 | 0.6933 |
| 06/17/2026 15:59 | 3 | 0.6934 |
| 06/17/2026 15:58 | 17198 | 0.6877 |
| 06/17/2026 15:57 | 96 | 0.6864 |
| 06/17/2026 15:57 | 4 | 0.6864 |
| 06/17/2026 15:57 | 200 | 0.6852 |
| 06/17/2026 15:57 | 199 | 0.6841 |
| 06/17/2026 15:57 | 1 | 0.6843 |
| 06/17/2026 15:57 | 99 | 0.6843 |
| 06/17/2026 15:57 | 1 | 0.6848 |
| 06/17/2026 15:57 | 100 | 0.6852 |
| 06/17/2026 15:54 | 25 | 0.69 |
| 06/17/2026 15:54 | 100 | 0.69 |
| 06/17/2026 15:54 | 20 | 0.69 |
| 06/17/2026 15:54 | 53 | 0.69 |
| 06/17/2026 15:54 | 849 | 0.69 |
| 06/17/2026 15:54 | 1151 | 0.69 |
| 06/17/2026 15:52 | 74 | 0.6982 |
| 06/17/2026 15:52 | 177 | 0.6982 |
| 06/17/2026 15:52 | 49 | 0.6982 |
| 06/17/2026 15:52 | 100 | 0.6976 |
| 06/17/2026 15:52 | 100 | 0.698 |
| 06/17/2026 15:48 | 100 | 0.6858 |
| 06/17/2026 15:48 | 95 | 0.6858 |
| 06/17/2026 15:48 | 5 | 0.6858 |
| 06/17/2026 15:45 | 100 | 0.6901 |
| 06/17/2026 15:45 | 25 | 0.6901 |
| 06/17/2026 15:45 | 10 | 0.6901 |
| 06/17/2026 15:45 | 65 | 0.6901 |
| 06/17/2026 15:45 | 35 | 0.6901 |
| 06/17/2026 15:45 | 10 | 0.6901 |
| 06/17/2026 15:45 | 500 | 0.6901 |
| 06/17/2026 15:45 | 100 | 0.6902 |
| 06/17/2026 15:44 | 25 | 0.6948 |
| 06/17/2026 15:41 | 25 | 0.6932 |
| 06/17/2026 15:41 | 25 | 0.6898 |
| 06/17/2026 15:41 | 574 | 0.6898 |
| 06/17/2026 15:41 | 50 | 0.6898 |
| 06/17/2026 15:41 | 276 | 0.6898 |
| 06/17/2026 15:41 | 142 | 0.6897 |
| 06/17/2026 15:41 | 507 | 0.6897 |
| 06/17/2026 15:38 | 84 | 0.6854 |
| 06/17/2026 15:32 | 100 | 0.682 |
| 06/17/2026 15:32 | 100 | 0.6831 |
| 06/17/2026 15:32 | 7 | 0.69 |
| 06/17/2026 15:32 | 18 | 0.69 |
| 06/17/2026 15:32 | 100 | 0.6903 |
| 06/17/2026 15:32 | 102 | 0.6903 |
| 06/17/2026 15:32 | 100 | 0.6904 |
| 06/17/2026 15:30 | 1000 | 0.70 |
| 06/17/2026 15:30 | 1350 | 0.70 |
| 06/17/2026 15:30 | 3650 | 0.70 |
| 06/17/2026 15:30 | 170 | 0.70 |
| 06/17/2026 15:30 | 2000 | 0.7055 |
| 06/17/2026 15:30 | 10911 | 0.71 |
| 06/17/2026 15:10 | 188 | 0.713 |
| 06/17/2026 13:38 | 550 | 0.70 |
| 06/17/2026 13:00 | 175 | 0.6899 |
| 06/17/2026 12:53 | 475 | 0.68 |
| 06/17/2026 12:53 | 294 | 0.68 |
| 06/17/2026 12:53 | 200 | 0.6799 |
| 06/17/2026 12:52 | 820 | 0.6702 |
| 06/17/2026 12:52 | 400 | 0.6715 |
| 06/17/2026 11:59 | 100 | 0.66 |
| 06/17/2026 11:59 | 13 | 0.6601 |
| 06/17/2026 11:59 | 13 | 0.6601 |
| 06/17/2026 11:59 | 13 | 0.6601 |
| 06/17/2026 11:55 | 1 | 0.6748 |
| 06/17/2026 11:54 | 1 | 0.676 |
| 06/17/2026 11:54 | 25 | 0.676 |
| 06/17/2026 11:53 | 8 | 0.6775 |
| 06/17/2026 11:53 | 10 | 0.6775 |
| 06/17/2026 11:53 | 14 | 0.6768 |
| 06/17/2026 11:52 | 19 | 0.6775 |
| 06/17/2026 11:52 | 57 | 0.65 |
| 06/17/2026 11:52 | 500 | 0.65 |
| 06/17/2026 11:52 | 769 | 0.65 |
| 06/17/2026 11:52 | 100 | 0.65 |
| 06/17/2026 11:52 | 59 | 0.65 |
| 06/17/2026 11:52 | 115 | 0.6501 |
| 06/17/2026 11:52 | 400 | 0.6523 |
| 06/17/2026 11:50 | 100 | 0.6502 |
| 06/17/2026 11:50 | 179 | 0.6502 |
| 06/17/2026 11:50 | 100 | 0.66 |
| 06/17/2026 11:49 | 70 | 0.6667 |
| 06/17/2026 11:49 | 61 | 0.69 |
| 06/17/2026 11:49 | 22 | 0.69 |
| 06/17/2026 11:49 | 61 | 0.70 |
| 06/17/2026 11:49 | 3 | 0.72 |
| 06/17/2026 11:49 | 300 | 0.72 |
| 06/17/2026 11:49 | 197 | 0.72 |
| 06/17/2026 11:49 | 171 | 0.7179 |
| 06/17/2026 11:49 | 29 | 0.7177 |
| 06/17/2026 11:49 | 18 | 0.7162 |
| 06/17/2026 11:49 | 53 | 0.7162 |
| 06/17/2026 11:49 | 15 | 0.69 |
| 06/17/2026 11:49 | 162 | 0.7246 |
| 06/17/2026 11:49 | 49 | 0.73 |
| 06/17/2026 11:49 | 14 | 0.7362 |
| 06/17/2026 11:48 | 205 | 0.752 |
| 06/17/2026 11:48 | 195 | 0.752 |
| 06/17/2026 11:48 | 205 | 0.7525 |
| 06/17/2026 11:48 | 295 | 0.7525 |
| 06/17/2026 11:48 | 33 | 0.75 |
| 06/17/2026 11:48 | 400 | 0.7509 |
| 06/17/2026 11:48 | 67 | 0.75 |
| 06/17/2026 11:48 | 400 | 0.7504 |
| 06/17/2026 11:48 | 33 | 0.7529 |
| 06/17/2026 11:48 | 67 | 0.7529 |
| 06/17/2026 11:48 | 103 | 0.7785 |
| 06/17/2026 11:48 | 182 | 0.7778 |
| 06/17/2026 11:48 | 400 | 0.7776 |
| 06/17/2026 11:48 | 194 | 0.7679 |
| 06/17/2026 11:48 | 100 | 0.7679 |
| 06/17/2026 11:48 | 100 | 0.7679 |
| 06/17/2026 11:48 | 100 | 0.7679 |
| 06/17/2026 11:48 | 239 | 0.7679 |
| 06/17/2026 11:48 | 100 | 0.7679 |
| 06/17/2026 11:48 | 200 | 0.7679 |
| 06/17/2026 11:48 | 100 | 0.7679 |
| 06/17/2026 11:48 | 100 | 0.7679 |
| 06/17/2026 11:48 | 70 | 0.7683 |
| 06/17/2026 11:48 | 26 | 0.77 |
| 06/17/2026 11:48 | 400 | 0.7706 |
| 06/17/2026 11:48 | 70 | 0.7948 |
| 06/17/2026 11:48 | 7 | 0.7948 |
| 06/17/2026 11:48 | 54 | 0.7934 |
| 06/17/2026 11:48 | 38 | 0.7932 |
| 06/17/2026 11:48 | 56 | 0.7709 |
| 06/17/2026 11:48 | 56 | 0.7706 |
| 06/17/2026 11:48 | 113 | 0.7714 |
| 06/17/2026 11:48 | 188 | 0.7714 |
| 06/17/2026 11:48 | 26 | 0.7722 |
| 06/17/2026 11:48 | 26 | 0.7716 |
| 06/17/2026 11:48 | 35 | 0.7828 |
| 06/17/2026 11:48 | 668 | 0.796 |
| 06/17/2026 11:48 | 526 | 0.796 |
| 06/17/2026 11:48 | 35 | 0.798 |
| 06/17/2026 11:48 | 7 | 0.798 |
| 06/17/2026 11:48 | 100 | 0.82 |
| 06/17/2026 11:48 | 45 | 0.8201 |
| 06/17/2026 11:48 | 38 | 0.8201 |
| 06/17/2026 11:48 | 21 | 0.82 |
| 06/17/2026 11:48 | 8 | 0.82 |
| 06/17/2026 11:48 | 21 | 0.8132 |
| 06/17/2026 11:48 | 500 | 0.7746 |
| 06/17/2026 11:48 | 100 | 0.7646 |
| 06/17/2026 11:47 | 200 | 0.7746 |
| 06/17/2026 11:47 | 6 | 0.7467 |
| 06/17/2026 11:47 | 76 | 0.7314 |
| 06/17/2026 11:47 | 12 | 0.7344 |
| 06/17/2026 11:47 | 3 | 0.7344 |
| 06/17/2026 11:47 | 36 | 0.7344 |
| 06/17/2026 11:47 | 100 | 0.755 |
| 06/17/2026 11:46 | 500 | 0.7879 |
| 06/17/2026 11:46 | 665 | 0.7878 |
| 06/17/2026 11:46 | 400 | 0.7843 |
| 06/17/2026 11:46 | 19 | 0.7822 |
| 06/17/2026 11:46 | 100 | 0.79 |
| 06/17/2026 11:45 | 49 | 0.77 |
| 06/17/2026 11:45 | 300 | 0.7696 |
| 06/17/2026 11:33 | 1 | 0.7093 |
| 06/17/2026 11:29 | 2 | 0.7094 |
| 06/17/2026 11:22 | 1000 | 0.709 |
| 06/17/2026 11:22 | 500 | 0.7084 |
| 06/17/2026 11:17 | 2 | 0.6998 |
| 06/17/2026 11:16 | 1 | 0.6998 |
| 06/17/2026 11:15 | 1 | 0.6998 |
| 06/17/2026 11:10 | 326 | 0.6998 |
| 06/17/2026 10:40 | 3 | 0.70 |
| 06/17/2026 10:40 | 100 | 0.70 |
| 06/17/2026 10:38 | 70 | 0.6891 |