Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.41
-0.07
(
-4.73% )
|
1.40
|
16'100 |
1.42
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.41 |
| 07/10/2026 23:20 | � | 1.41 |
| 07/10/2026 22:30 | � | 1.41 |
| 07/10/2026 22:00 | � | 1.41 |
| 07/10/2026 22:00 | 16259 | 1.41 |
| 07/10/2026 21:59 | 4 | 1.405 |
| 07/10/2026 21:59 | 100 | 1.41 |
| 07/10/2026 21:59 | 49 | 1.41 |
| 07/10/2026 21:59 | 178 | 1.41 |
| 07/10/2026 21:59 | 20 | 1.41 |
| 07/10/2026 21:59 | 53 | 1.41 |
| 07/10/2026 21:59 | 7 | 1.41 |
| 07/10/2026 21:59 | 300 | 1.41 |
| 07/10/2026 21:59 | 100 | 1.41 |
| 07/10/2026 21:59 | 400 | 1.41 |
| 07/10/2026 21:59 | 400 | 1.41 |
| 07/10/2026 21:59 | 300 | 1.41 |
| 07/10/2026 21:59 | 300 | 1.41 |
| 07/10/2026 21:59 | 19 | 1.41 |
| 07/10/2026 21:59 | 300 | 1.41 |
| 07/10/2026 21:59 | 700 | 1.41 |
| 07/10/2026 21:59 | 300 | 1.41 |
| 07/10/2026 21:59 | 400 | 1.405 |
| 07/10/2026 21:59 | 314 | 1.41 |
| 07/10/2026 21:59 | 286 | 1.41 |
| 07/10/2026 21:59 | 100 | 1.41 |
| 07/10/2026 21:59 | 80 | 1.41 |
| 07/10/2026 21:59 | 46 | 1.41 |
| 07/10/2026 21:59 | 12 | 1.41 |
| 07/10/2026 21:59 | 697 | 1.41 |
| 07/10/2026 21:59 | 547 | 1.41 |
| 07/10/2026 21:59 | 200 | 1.41 |
| 07/10/2026 21:59 | 153 | 1.41 |
| 07/10/2026 21:59 | 40 | 1.41 |
| 07/10/2026 21:59 | 207 | 1.41 |
| 07/10/2026 21:59 | 100 | 1.415 |
| 07/10/2026 21:59 | 593 | 1.41 |
| 07/10/2026 21:59 | 15 | 1.41 |
| 07/10/2026 21:59 | 192 | 1.415 |
| 07/10/2026 21:59 | 100 | 1.415 |
| 07/10/2026 21:59 | 161 | 1.415 |
| 07/10/2026 21:59 | 339 | 1.415 |
| 07/10/2026 21:59 | 29 | 1.415 |
| 07/10/2026 21:59 | 7 | 1.415 |
| 07/10/2026 21:59 | 8 | 1.415 |
| 07/10/2026 21:59 | 25 | 1.415 |
| 07/10/2026 21:59 | 683 | 1.42 |
| 07/10/2026 21:59 | 76 | 1.42 |
| 07/10/2026 21:59 | 224 | 1.42 |
| 07/10/2026 21:59 | 700 | 1.42 |
| 07/10/2026 21:59 | 4 | 1.415 |
| 07/10/2026 21:59 | 1840 | 1.42 |
| 07/10/2026 21:59 | 60 | 1.42 |
| 07/10/2026 21:59 | 200 | 1.42 |
| 07/10/2026 21:59 | 255 | 1.42 |
| 07/10/2026 21:59 | 15 | 1.42 |
| 07/10/2026 21:59 | 26 | 1.42 |
| 07/10/2026 21:59 | 20 | 1.42 |
| 07/10/2026 21:59 | 15 | 1.42 |
| 07/10/2026 21:59 | 33 | 1.42 |
| 07/10/2026 21:59 | 33 | 1.42 |
| 07/10/2026 21:59 | 3 | 1.42 |
| 07/10/2026 21:58 | 62 | 1.42 |
| 07/10/2026 21:58 | 98 | 1.42 |
| 07/10/2026 21:58 | 100 | 1.425 |
| 07/10/2026 21:58 | 13 | 1.425 |
| 07/10/2026 21:58 | 100 | 1.425 |
| 07/10/2026 21:58 | 100 | 1.425 |
| 07/10/2026 21:58 | 100 | 1.425 |
| 07/10/2026 21:57 | 3 | 1.42 |
| 07/10/2026 21:57 | 100 | 1.42 |
| 07/10/2026 21:57 | 4 | 1.42 |
| 07/10/2026 21:57 | 96 | 1.42 |
| 07/10/2026 21:57 | 100 | 1.42 |
| 07/10/2026 21:57 | 100 | 1.42 |
| 07/10/2026 21:57 | 100 | 1.42 |
| 07/10/2026 21:57 | 74 | 1.42 |
| 07/10/2026 21:57 | 33 | 1.42 |
| 07/10/2026 21:57 | 100 | 1.42 |
| 07/10/2026 21:57 | 100 | 1.42 |
| 07/10/2026 21:57 | 302 | 1.42 |
| 07/10/2026 21:57 | 198 | 1.42 |
| 07/10/2026 21:57 | 800 | 1.42 |
| 07/10/2026 21:57 | 100 | 1.415 |
| 07/10/2026 21:57 | 392 | 1.415 |
| 07/10/2026 21:56 | 70 | 1.41 |
| 07/10/2026 21:56 | 15 | 1.41 |
| 07/10/2026 21:56 | 15 | 1.41 |
| 07/10/2026 21:56 | 100 | 1.41 |
| 07/10/2026 21:54 | 28 | 1.415 |
| 07/10/2026 21:54 | 6 | 1.415 |
| 07/10/2026 21:54 | 7 | 1.415 |
| 07/10/2026 21:53 | 29 | 1.415 |
| 07/10/2026 21:53 | 7 | 1.415 |
| 07/10/2026 21:52 | 208 | 1.415 |
| 07/10/2026 21:52 | 392 | 1.415 |
| 07/10/2026 21:51 | 7 | 1.415 |
| 07/10/2026 21:50 | 100 | 1.415 |
| 07/10/2026 21:50 | 100 | 1.415 |
| 07/10/2026 21:39 | 32 | 1.42 |
| 07/10/2026 21:39 | 68 | 1.42 |
| 07/10/2026 21:39 | 32 | 1.42 |
| 07/10/2026 21:39 | 200 | 1.42 |
| 07/10/2026 21:39 | 100 | 1.42 |
| 07/10/2026 21:39 | 100 | 1.42 |
| 07/10/2026 21:39 | 68 | 1.42 |
| 07/10/2026 21:39 | 32 | 1.42 |
| 07/10/2026 21:39 | 100 | 1.42 |
| 07/10/2026 21:39 | 100 | 1.42 |
| 07/10/2026 21:39 | 6 | 1.42 |
| 07/10/2026 21:39 | 38 | 1.42 |
| 07/10/2026 21:39 | 100 | 1.42 |
| 07/10/2026 21:39 | 200 | 1.42 |
| 07/10/2026 21:39 | 200 | 1.42 |
| 07/10/2026 21:39 | 400 | 1.42 |
| 07/10/2026 21:39 | 2 | 1.42 |
| 07/10/2026 21:39 | 9 | 1.42 |
| 07/10/2026 21:39 | 9 | 1.42 |
| 07/10/2026 21:39 | 40 | 1.42 |
| 07/10/2026 21:39 | 100 | 1.42 |
| 07/10/2026 21:39 | 15 | 1.42 |
| 07/10/2026 21:39 | 68 | 1.42 |
| 07/10/2026 21:39 | 80 | 1.42 |
| 07/10/2026 21:39 | 100 | 1.425 |
| 07/10/2026 21:39 | 100 | 1.425 |
| 07/10/2026 21:39 | 100 | 1.425 |
| 07/10/2026 21:39 | 100 | 1.425 |
| 07/10/2026 21:39 | 100 | 1.425 |
| 07/10/2026 21:38 | 100 | 1.425 |
| 07/10/2026 21:38 | 50 | 1.425 |
| 07/10/2026 21:38 | 100 | 1.425 |
| 07/10/2026 21:38 | 100 | 1.425 |
| 07/10/2026 21:34 | 4 | 1.425 |
| 07/10/2026 21:34 | 18 | 1.425 |
| 07/10/2026 21:33 | 4 | 1.425 |
| 07/10/2026 21:32 | 22 | 1.425 |
| 07/10/2026 21:31 | 4 | 1.425 |
| 07/10/2026 21:26 | 100 | 1.42 |
| 07/10/2026 21:26 | 98 | 1.42 |
| 07/10/2026 21:26 | 2 | 1.42 |
| 07/10/2026 21:25 | 80 | 1.42 |
| 07/10/2026 21:25 | 20 | 1.42 |
| 07/10/2026 21:25 | 40 | 1.42 |
| 07/10/2026 21:25 | 60 | 1.42 |
| 07/10/2026 21:25 | 100 | 1.42 |
| 07/10/2026 21:25 | 100 | 1.42 |
| 07/10/2026 21:25 | 147 | 1.42 |
| 07/10/2026 21:24 | 153 | 1.42 |
| 07/10/2026 21:24 | 10 | 1.42 |
| 07/10/2026 21:24 | 100 | 1.42 |
| 07/10/2026 21:24 | 15 | 1.42 |
| 07/10/2026 21:24 | 15 | 1.42 |
| 07/10/2026 21:24 | 7 | 1.42 |
| 07/10/2026 21:24 | 100 | 1.425 |
| 07/10/2026 21:22 | 300 | 1.42 |
| 07/10/2026 21:20 | 100 | 1.425 |
| 07/10/2026 21:20 | 293 | 1.42 |
| 07/10/2026 21:20 | 7 | 1.42 |
| 07/10/2026 21:20 | 93 | 1.42 |
| 07/10/2026 21:20 | 10 | 1.42 |
| 07/10/2026 21:20 | 100 | 1.42 |
| 07/10/2026 21:20 | 69 | 1.42 |
| 07/10/2026 21:18 | 300 | 1.425 |
| 07/10/2026 21:13 | 3 | 1.425 |
| 07/10/2026 21:12 | 3 | 1.425 |
| 07/10/2026 21:12 | 18 | 1.425 |
| 07/10/2026 21:10 | 3 | 1.425 |
| 07/10/2026 21:09 | 18 | 1.425 |
| 07/10/2026 21:08 | 3 | 1.425 |
| 07/10/2026 21:07 | 70 | 1.425 |
| 07/10/2026 21:07 | 100 | 1.425 |
| 07/10/2026 21:04 | 100 | 1.425 |
| 07/10/2026 21:03 | 100 | 1.42 |
| 07/10/2026 21:03 | 100 | 1.42 |
| 07/10/2026 21:03 | 22 | 1.42 |
| 07/10/2026 21:03 | 100 | 1.41 |
| 07/10/2026 21:03 | 2400 | 1.41 |
| 07/10/2026 21:03 | 800 | 1.41 |
| 07/10/2026 21:03 | 195 | 1.41 |
| 07/10/2026 21:03 | 100 | 1.41 |
| 07/10/2026 21:03 | 69 | 1.41 |
| 07/10/2026 21:00 | 170 | 1.41 |
| 07/10/2026 21:00 | 205 | 1.41 |
| 07/10/2026 21:00 | 25 | 1.41 |
| 07/10/2026 21:00 | 200 | 1.41 |
| 07/10/2026 21:00 | 205 | 1.41 |
| 07/10/2026 21:00 | 95 | 1.41 |
| 07/10/2026 21:00 | 25 | 1.41 |
| 07/10/2026 21:00 | 100 | 1.41 |
| 07/10/2026 21:00 | 100 | 1.41 |
| 07/10/2026 20:59 | 200 | 1.41 |
| 07/10/2026 20:59 | 100 | 1.41 |
| 07/10/2026 20:59 | 300 | 1.41 |
| 07/10/2026 20:56 | 52 | 1.41 |
| 07/10/2026 20:56 | 15 | 1.41 |
| 07/10/2026 20:56 | 33 | 1.41 |
| 07/10/2026 20:56 | 300 | 1.41 |
| 07/10/2026 20:56 | 200 | 1.41 |
| 07/10/2026 20:56 | 481 | 1.41 |
| 07/10/2026 20:56 | 2019 | 1.41 |
| 07/10/2026 20:55 | 15 | 1.415 |
| 07/10/2026 20:48 | 100 | 1.415 |
| 07/10/2026 20:48 | 100 | 1.415 |
| 07/10/2026 20:48 | 100 | 1.41 |
| 07/10/2026 20:48 | 299 | 1.41 |
| 07/10/2026 20:48 | 1 | 1.41 |
| 07/10/2026 20:30 | 5 | 1.42 |
| 07/10/2026 20:29 | 100 | 1.415 |
| 07/10/2026 20:27 | 500 | 1.42 |
| 07/10/2026 20:27 | 900 | 1.42 |
| 07/10/2026 20:27 | 200 | 1.42 |
| 07/10/2026 20:27 | 600 | 1.415 |
| 07/10/2026 20:27 | 600 | 1.415 |
| 07/10/2026 20:27 | 100 | 1.415 |
| 07/10/2026 20:27 | 100 | 1.41 |
| 07/10/2026 20:27 | 100 | 1.41 |
| 07/10/2026 20:27 | 39 | 1.40 |
| 07/10/2026 20:27 | 200 | 1.40 |
| 07/10/2026 20:27 | 100 | 1.40 |
| 07/10/2026 20:27 | 200 | 1.40 |
| 07/10/2026 20:27 | 200 | 1.40 |
| 07/10/2026 20:27 | 191 | 1.40 |
| 07/10/2026 20:16 | 6 | 1.395 |
| 07/10/2026 20:06 | 100 | 1.395 |
| 07/10/2026 20:06 | 100 | 1.395 |
| 07/10/2026 20:04 | 200 | 1.39 |
| 07/10/2026 20:04 | 200 | 1.39 |
| 07/10/2026 19:58 | 11 | 1.395 |
| 07/10/2026 19:56 | 12 | 1.395 |
| 07/10/2026 19:54 | 298 | 1.395 |
| 07/10/2026 19:34 | 30 | 1.395 |
| 07/10/2026 19:32 | 14 | 1.395 |
| 07/10/2026 19:27 | 29 | 1.395 |
| 07/10/2026 19:24 | 100 | 1.395 |
| 07/10/2026 19:24 | 100 | 1.395 |
| 07/10/2026 19:11 | 90 | 1.395 |
| 07/10/2026 19:10 | 100 | 1.40 |
| 07/10/2026 19:10 | 100 | 1.40 |
| 07/10/2026 19:10 | 268 | 1.40 |
| 07/10/2026 19:10 | 211 | 1.40 |
| 07/10/2026 19:10 | 121 | 1.40 |
| 07/10/2026 19:10 | 100 | 1.40 |
| 07/10/2026 19:10 | 100 | 1.40 |
| 07/10/2026 19:10 | 11 | 1.40 |
| 07/10/2026 19:10 | 22 | 1.40 |
| 07/10/2026 19:10 | 14 | 1.40 |
| 07/10/2026 19:10 | 50 | 1.40 |
| 07/10/2026 19:10 | 15 | 1.40 |
| 07/10/2026 19:10 | 2 | 1.40 |
| 07/10/2026 19:10 | 900 | 1.40 |
| 07/10/2026 19:10 | 100 | 1.40 |
| 07/10/2026 19:10 | 117 | 1.40 |
| 07/10/2026 19:08 | 100 | 1.405 |
| 07/10/2026 19:08 | 100 | 1.405 |
| 07/10/2026 19:08 | 100 | 1.405 |
| 07/10/2026 19:08 | 9 | 1.40 |
| 07/10/2026 19:08 | 200 | 1.40 |
| 07/10/2026 19:08 | 91 | 1.40 |
| 07/10/2026 19:08 | 100 | 1.40 |
| 07/10/2026 19:08 | 100 | 1.40 |
| 07/10/2026 19:08 | 100 | 1.40 |
| 07/10/2026 19:08 | 112 | 1.40 |
| 07/10/2026 19:08 | 299 | 1.40 |
| 07/10/2026 19:08 | 1 | 1.40 |
| 07/10/2026 19:08 | 100 | 1.40 |
| 07/10/2026 19:08 | 100 | 1.40 |
| 07/10/2026 19:08 | 100 | 1.40 |
| 07/10/2026 19:02 | 100 | 1.395 |
| 07/10/2026 18:57 | 11 | 1.395 |
| 07/10/2026 18:56 | 107 | 1.39 |
| 07/10/2026 18:56 | 93 | 1.39 |
| 07/10/2026 18:56 | 7 | 1.39 |
| 07/10/2026 18:56 | 33 | 1.39 |
| 07/10/2026 18:56 | 60 | 1.39 |
| 07/10/2026 18:46 | 11 | 1.395 |
| 07/10/2026 18:42 | 100 | 1.395 |
| 07/10/2026 18:41 | 100 | 1.395 |
| 07/10/2026 18:41 | 100 | 1.395 |
| 07/10/2026 18:40 | 100 | 1.395 |
| 07/10/2026 18:40 | 100 | 1.395 |
| 07/10/2026 18:40 | 100 | 1.395 |
| 07/10/2026 18:40 | 100 | 1.395 |
| 07/10/2026 18:40 | 100 | 1.39 |
| 07/10/2026 18:40 | 64 | 1.39 |
| 07/10/2026 18:37 | 5 | 1.385 |
| 07/10/2026 18:37 | 66 | 1.385 |
| 07/10/2026 18:06 | 100 | 1.385 |
| 07/10/2026 18:06 | 100 | 1.385 |
| 07/10/2026 18:06 | 100 | 1.385 |
| 07/10/2026 18:05 | 42 | 1.38 |
| 07/10/2026 18:05 | 100 | 1.38 |
| 07/10/2026 18:05 | 10 | 1.38 |
| 07/10/2026 18:04 | 50 | 1.385 |
| 07/10/2026 18:04 | 50 | 1.385 |
| 07/10/2026 18:04 | 6 | 1.385 |
| 07/10/2026 18:04 | 100 | 1.385 |
| 07/10/2026 18:01 | 100 | 1.385 |
| 07/10/2026 17:59 | 90 | 1.38 |
| 07/10/2026 17:59 | 10 | 1.38 |
| 07/10/2026 17:59 | 200 | 1.385 |
| 07/10/2026 17:59 | 100 | 1.385 |
| 07/10/2026 17:53 | 87 | 1.38 |
| 07/10/2026 17:53 | 13 | 1.38 |
| 07/10/2026 17:53 | 200 | 1.385 |
| 07/10/2026 17:52 | 100 | 1.38 |
| 07/10/2026 17:51 | 100 | 1.38 |
| 07/10/2026 17:49 | 200 | 1.385 |
| 07/10/2026 17:49 | 100 | 1.38 |
| 07/10/2026 17:49 | 39 | 1.38 |
| 07/10/2026 17:49 | 100 | 1.38 |
| 07/10/2026 17:49 | 950 | 1.38 |
| 07/10/2026 17:49 | 147 | 1.38 |
| 07/10/2026 17:49 | 100 | 1.38 |
| 07/10/2026 17:49 | 64 | 1.38 |
| 07/10/2026 17:49 | 200 | 1.385 |
| 07/10/2026 17:48 | 49 | 1.38 |
| 07/10/2026 17:48 | 49 | 1.38 |
| 07/10/2026 17:48 | 49 | 1.38 |
| 07/10/2026 17:48 | 100 | 1.38 |
| 07/10/2026 17:48 | 8 | 1.38 |
| 07/10/2026 17:48 | 11 | 1.38 |
| 07/10/2026 17:48 | 147 | 1.38 |
| 07/10/2026 17:48 | 100 | 1.38 |
| 07/10/2026 17:48 | 2 | 1.38 |
| 07/10/2026 17:48 | 157 | 1.38 |
| 07/10/2026 17:48 | 5 | 1.38 |
| 07/10/2026 17:48 | 200 | 1.38 |
| 07/10/2026 17:48 | 100 | 1.38 |
| 07/10/2026 17:48 | 100 | 1.38 |
| 07/10/2026 17:48 | 11 | 1.38 |
| 07/10/2026 17:48 | 10 | 1.38 |
| 07/10/2026 17:48 | 100 | 1.385 |
| 07/10/2026 17:36 | 200 | 1.39 |
| 07/10/2026 17:36 | 1 | 1.39 |
| 07/10/2026 17:36 | 362 | 1.39 |
| 07/10/2026 17:35 | 68 | 1.395 |
| 07/10/2026 17:35 | 200 | 1.39 |
| 07/10/2026 17:35 | 100 | 1.39 |
| 07/10/2026 17:34 | 69 | 1.395 |
| 07/10/2026 17:34 | 86 | 1.39 |
| 07/10/2026 17:34 | 538 | 1.39 |
| 07/10/2026 17:34 | 100 | 1.39 |
| 07/10/2026 17:34 | 100 | 1.395 |
| 07/10/2026 17:34 | 1 | 1.395 |
| 07/10/2026 17:30 | 62 | 1.39 |
| 07/10/2026 17:30 | 5 | 1.39 |
| 07/10/2026 17:30 | 5 | 1.39 |
| 07/10/2026 17:29 | 100 | 1.395 |
| 07/10/2026 17:27 | 100 | 1.395 |
| 07/10/2026 17:26 | 100 | 1.395 |
| 07/10/2026 17:26 | 100 | 1.395 |
| 07/10/2026 17:26 | 200 | 1.395 |
| 07/10/2026 17:26 | 200 | 1.395 |
| 07/10/2026 17:24 | 100 | 1.395 |
| 07/10/2026 17:22 | 200 | 1.395 |
| 07/10/2026 17:22 | 200 | 1.395 |
| 07/10/2026 17:22 | 200 | 1.395 |
| 07/10/2026 17:21 | 100 | 1.395 |
| 07/10/2026 17:21 | 100 | 1.395 |
| 07/10/2026 17:21 | 100 | 1.395 |
| 07/10/2026 17:21 | 100 | 1.395 |
| 07/10/2026 17:21 | 100 | 1.395 |
| 07/10/2026 17:21 | 100 | 1.395 |
| 07/10/2026 17:21 | 100 | 1.395 |
| 07/10/2026 17:21 | 433 | 1.40 |
| 07/10/2026 17:21 | 46 | 1.40 |
| 07/10/2026 17:21 | 154 | 1.40 |
| 07/10/2026 17:21 | 100 | 1.40 |
| 07/10/2026 17:21 | 46 | 1.40 |
| 07/10/2026 17:21 | 200 | 1.40 |
| 07/10/2026 17:21 | 46 | 1.40 |
| 07/10/2026 17:21 | 54 | 1.40 |
| 07/10/2026 17:21 | 46 | 1.40 |
| 07/10/2026 17:21 | 8 | 1.40 |
| 07/10/2026 17:21 | 173 | 1.40 |
| 07/10/2026 17:21 | 173 | 1.40 |
| 07/10/2026 17:21 | 173 | 1.40 |
| 07/10/2026 17:21 | 100 | 1.40 |
| 07/10/2026 17:21 | 100 | 1.40 |
| 07/10/2026 17:21 | 200 | 1.40 |
| 07/10/2026 17:21 | 100 | 1.40 |
| 07/10/2026 17:21 | 100 | 1.40 |
| 07/10/2026 17:21 | 173 | 1.40 |
| 07/10/2026 17:21 | 46 | 1.40 |
| 07/10/2026 17:21 | 25 | 1.40 |
| 07/10/2026 17:21 | 173 | 1.40 |
| 07/10/2026 17:21 | 100 | 1.40 |
| 07/10/2026 17:21 | 173 | 1.40 |
| 07/10/2026 17:21 | 27 | 1.40 |
| 07/10/2026 17:21 | 173 | 1.40 |
| 07/10/2026 17:21 | 200 | 1.40 |
| 07/10/2026 17:20 | 32 | 1.395 |
| 07/10/2026 17:20 | 200 | 1.395 |
| 07/10/2026 17:20 | 200 | 1.395 |
| 07/10/2026 17:20 | 200 | 1.395 |
| 07/10/2026 17:20 | 200 | 1.395 |
| 07/10/2026 17:20 | 200 | 1.395 |
| 07/10/2026 17:20 | 200 | 1.395 |
| 07/10/2026 17:20 | 200 | 1.395 |
| 07/10/2026 17:20 | 200 | 1.395 |
| 07/10/2026 17:20 | 200 | 1.395 |
| 07/10/2026 17:20 | 200 | 1.395 |
| 07/10/2026 17:20 | 200 | 1.395 |
| 07/10/2026 17:20 | 100 | 1.395 |
| 07/10/2026 17:20 | 100 | 1.395 |
| 07/10/2026 17:20 | 100 | 1.395 |
| 07/10/2026 17:20 | 100 | 1.395 |
| 07/10/2026 17:20 | 452 | 1.39 |
| 07/10/2026 17:20 | 1 | 1.39 |
| 07/10/2026 17:20 | 100 | 1.39 |
| 07/10/2026 17:20 | 10 | 1.39 |
| 07/10/2026 17:20 | 37 | 1.39 |
| 07/10/2026 17:20 | 200 | 1.395 |
| 07/10/2026 17:20 | 200 | 1.395 |
| 07/10/2026 17:19 | 200 | 1.395 |
| 07/10/2026 17:13 | 100 | 1.40 |
| 07/10/2026 17:13 | 200 | 1.40 |
| 07/10/2026 17:13 | 11 | 1.40 |
| 07/10/2026 17:13 | 20 | 1.40 |
| 07/10/2026 17:13 | 11 | 1.40 |
| 07/10/2026 17:13 | 300 | 1.40 |
| 07/10/2026 17:13 | 11 | 1.40 |
| 07/10/2026 17:13 | 11 | 1.40 |
| 07/10/2026 17:13 | 23 | 1.40 |
| 07/10/2026 17:13 | 20 | 1.40 |
| 07/10/2026 17:13 | 100 | 1.40 |
| 07/10/2026 17:13 | 50 | 1.40 |
| 07/10/2026 17:13 | 100 | 1.40 |
| 07/10/2026 17:08 | 129 | 1.405 |
| 07/10/2026 17:08 | 100 | 1.405 |
| 07/10/2026 17:07 | 200 | 1.405 |
| 07/10/2026 17:06 | 200 | 1.405 |
| 07/10/2026 17:05 | 12 | 1.405 |
| 07/10/2026 17:05 | 200 | 1.405 |
| 07/10/2026 17:05 | 200 | 1.405 |
| 07/10/2026 17:05 | 5 | 1.405 |
| 07/10/2026 17:04 | 100 | 1.405 |
| 07/10/2026 17:01 | 100 | 1.405 |
| 07/10/2026 17:00 | 33 | 1.405 |
| 07/10/2026 16:59 | 1 | 1.41 |
| 07/10/2026 16:54 | 1 | 1.41 |
| 07/10/2026 16:54 | 1 | 1.41 |
| 07/10/2026 16:54 | 1 | 1.41 |
| 07/10/2026 16:54 | 1 | 1.41 |
| 07/10/2026 16:54 | 2 | 1.41 |
| 07/10/2026 16:50 | 23 | 1.41 |
| 07/10/2026 16:50 | 1 | 1.41 |
| 07/10/2026 16:50 | 4 | 1.41 |
| 07/10/2026 16:50 | 16 | 1.41 |
| 07/10/2026 16:50 | 284 | 1.41 |
| 07/10/2026 16:50 | 6 | 1.41 |
| 07/10/2026 16:43 | 95 | 1.41 |
| 07/10/2026 16:43 | 5 | 1.41 |
| 07/10/2026 16:43 | 100 | 1.41 |
| 07/10/2026 16:40 | 165 | 1.41 |
| 07/10/2026 16:40 | 31 | 1.41 |
| 07/10/2026 16:40 | 4 | 1.41 |
| 07/10/2026 16:40 | 200 | 1.42 |
| 07/10/2026 16:40 | 100 | 1.42 |
| 07/10/2026 16:40 | 22 | 1.42 |
| 07/10/2026 16:40 | 200 | 1.42 |
| 07/10/2026 16:40 | 200 | 1.42 |
| 07/10/2026 16:40 | 200 | 1.42 |
| 07/10/2026 16:40 | 150 | 1.42 |
| 07/10/2026 16:40 | 350 | 1.42 |
| 07/10/2026 16:40 | 102 | 1.42 |
| 07/10/2026 16:40 | 100 | 1.42 |
| 07/10/2026 16:40 | 200 | 1.415 |
| 07/10/2026 16:38 | 2 | 1.415 |
| 07/10/2026 16:38 | 35 | 1.415 |
| 07/10/2026 16:37 | 47 | 1.41 |
| 07/10/2026 16:37 | 153 | 1.41 |
| 07/10/2026 16:35 | 47 | 1.41 |
| 07/10/2026 16:35 | 100 | 1.41 |
| 07/10/2026 16:35 | 53 | 1.41 |
| 07/10/2026 16:34 | 100 | 1.415 |
| 07/10/2026 16:33 | 47 | 1.41 |
| 07/10/2026 16:33 | 53 | 1.41 |
| 07/10/2026 16:33 | 124 | 1.415 |
| 07/10/2026 16:33 | 138 | 1.415 |
| 07/10/2026 16:33 | 138 | 1.415 |
| 07/10/2026 16:33 | 400 | 1.415 |
| 07/10/2026 16:33 | 127 | 1.41 |
| 07/10/2026 16:33 | 214 | 1.41 |
| 07/10/2026 16:33 | 102 | 1.41 |
| 07/10/2026 16:33 | 19 | 1.41 |
| 07/10/2026 16:33 | 19 | 1.41 |
| 07/10/2026 16:33 | 19 | 1.41 |
| 07/10/2026 16:33 | 152 | 1.41 |
| 07/10/2026 16:33 | 113 | 1.41 |
| 07/10/2026 16:33 | 135 | 1.41 |
| 07/10/2026 16:33 | 144 | 1.41 |
| 07/10/2026 16:33 | 100 | 1.41 |
| 07/10/2026 16:33 | 87 | 1.41 |
| 07/10/2026 16:33 | 107 | 1.41 |
| 07/10/2026 16:33 | 87 | 1.41 |
| 07/10/2026 16:33 | 113 | 1.41 |
| 07/10/2026 16:33 | 52 | 1.41 |
| 07/10/2026 16:33 | 180 | 1.41 |
| 07/10/2026 16:33 | 100 | 1.41 |
| 07/10/2026 16:33 | 19 | 1.41 |
| 07/10/2026 16:33 | 29 | 1.41 |
| 07/10/2026 16:33 | 71 | 1.41 |
| 07/10/2026 16:33 | 180 | 1.41 |
| 07/10/2026 16:33 | 110 | 1.41 |
| 07/10/2026 16:33 | 113 | 1.41 |
| 07/10/2026 16:33 | 107 | 1.41 |
| 07/10/2026 16:33 | 26 | 1.41 |
| 07/10/2026 16:33 | 2 | 1.41 |
| 07/10/2026 16:33 | 26 | 1.41 |
| 07/10/2026 16:33 | 180 | 1.41 |
| 07/10/2026 16:33 | 110 | 1.41 |
| 07/10/2026 16:33 | 19 | 1.41 |
| 07/10/2026 16:33 | 100 | 1.41 |
| 07/10/2026 16:33 | 20 | 1.41 |
| 07/10/2026 16:33 | 200 | 1.41 |
| 07/10/2026 16:33 | 4 | 1.405 |
| 07/10/2026 16:33 | 100 | 1.41 |
| 07/10/2026 16:33 | 1 | 1.41 |
| 07/10/2026 16:33 | 1 | 1.41 |
| 07/10/2026 16:33 | 1 | 1.41 |
| 07/10/2026 16:33 | 1 | 1.41 |
| 07/10/2026 16:33 | 21 | 1.41 |
| 07/10/2026 16:33 | 400 | 1.41 |
| 07/10/2026 16:33 | 1 | 1.41 |
| 07/10/2026 16:33 | 1 | 1.41 |
| 07/10/2026 16:33 | 1 | 1.41 |
| 07/10/2026 16:33 | 1 | 1.41 |
| 07/10/2026 16:33 | 400 | 1.41 |
| 07/10/2026 16:33 | 21 | 1.41 |
| 07/10/2026 16:33 | 2 | 1.41 |
| 07/10/2026 16:33 | 20 | 1.41 |
| 07/10/2026 16:32 | 200 | 1.42 |
| 07/10/2026 16:32 | 4 | 1.42 |
| 07/10/2026 16:32 | 33 | 1.42 |
| 07/10/2026 16:32 | 17 | 1.42 |
| 07/10/2026 16:32 | 2 | 1.42 |
| 07/10/2026 16:32 | 3 | 1.42 |
| 07/10/2026 16:32 | 1 | 1.42 |
| 07/10/2026 16:32 | 200 | 1.42 |
| 07/10/2026 16:32 | 800 | 1.42 |
| 07/10/2026 16:25 | 6 | 1.425 |
| 07/10/2026 16:14 | 152 | 1.425 |
| 07/10/2026 16:14 | 248 | 1.425 |
| 07/10/2026 16:14 | 200 | 1.43 |
| 07/10/2026 16:14 | 400 | 1.43 |
| 07/10/2026 16:14 | 200 | 1.43 |
| 07/10/2026 16:14 | 29 | 1.43 |
| 07/10/2026 16:14 | 100 | 1.43 |
| 07/10/2026 16:14 | 200 | 1.43 |
| 07/10/2026 16:14 | 2 | 1.43 |
| 07/10/2026 16:14 | 225 | 1.43 |
| 07/10/2026 16:14 | 2708 | 1.43 |
| 07/10/2026 16:14 | 200 | 1.43 |
| 07/10/2026 16:12 | 11 | 1.435 |
| 07/10/2026 16:12 | 200 | 1.43 |
| 07/10/2026 16:11 | 2356 | 1.43 |
| 07/10/2026 16:11 | 2700 | 1.43 |
| 07/10/2026 16:09 | 100 | 1.43 |
| 07/10/2026 16:08 | 100 | 1.43 |
| 07/10/2026 16:06 | 100 | 1.43 |
| 07/10/2026 16:06 | 100 | 1.43 |
| 07/10/2026 16:05 | 600 | 1.43 |
| 07/10/2026 16:02 | 300 | 1.44 |
| 07/10/2026 16:02 | 300 | 1.44 |
| 07/10/2026 16:02 | 200 | 1.44 |
| 07/10/2026 16:02 | 100 | 1.44 |
| 07/10/2026 16:02 | 700 | 1.44 |
| 07/10/2026 16:02 | 7 | 1.44 |
| 07/10/2026 16:02 | 33 | 1.44 |
| 07/10/2026 16:02 | 100 | 1.44 |
| 07/10/2026 16:02 | 200 | 1.44 |
| 07/10/2026 16:02 | 50 | 1.445 |
| 07/10/2026 16:02 | 11 | 1.445 |
| 07/10/2026 16:02 | 100 | 1.445 |
| 07/10/2026 16:01 | 100 | 1.445 |
| 07/10/2026 15:57 | 100 | 1.445 |
| 07/10/2026 15:54 | 200 | 1.45 |
| 07/10/2026 15:54 | 6 | 1.45 |
| 07/10/2026 15:54 | 100 | 1.45 |
| 07/10/2026 15:54 | 94 | 1.45 |
| 07/10/2026 15:54 | 5 | 1.45 |
| 07/10/2026 15:54 | 1 | 1.45 |
| 07/10/2026 15:53 | 100 | 1.45 |
| 07/10/2026 15:53 | 99 | 1.455 |
| 07/10/2026 15:52 | 80 | 1.45 |
| 07/10/2026 15:52 | 20 | 1.45 |
| 07/10/2026 15:49 | 100 | 1.455 |
| 07/10/2026 15:48 | 100 | 1.45 |
| 07/10/2026 15:48 | 100 | 1.45 |
| 07/10/2026 15:48 | 100 | 1.45 |
| 07/10/2026 15:48 | 2 | 1.45 |
| 07/10/2026 15:48 | 198 | 1.45 |
| 07/10/2026 15:48 | 100 | 1.45 |
| 07/10/2026 15:48 | 5 | 1.45 |
| 07/10/2026 15:48 | 200 | 1.45 |
| 07/10/2026 15:48 | 100 | 1.455 |
| 07/10/2026 15:47 | 3 | 1.46 |
| 07/10/2026 15:47 | 12 | 1.46 |
| 07/10/2026 15:47 | 105 | 1.46 |
| 07/10/2026 15:47 | 12 | 1.46 |
| 07/10/2026 15:47 | 105 | 1.46 |
| 07/10/2026 15:47 | 12 | 1.46 |
| 07/10/2026 15:47 | 64 | 1.46 |
| 07/10/2026 15:47 | 6 | 1.46 |
| 07/10/2026 15:47 | 32 | 1.46 |
| 07/10/2026 15:47 | 97 | 1.46 |
| 07/10/2026 15:47 | 3 | 1.46 |
| 07/10/2026 15:47 | 16 | 1.46 |
| 07/10/2026 15:46 | 100 | 1.46 |
| 07/10/2026 15:46 | 5 | 1.46 |
| 07/10/2026 15:44 | 100 | 1.455 |
| 07/10/2026 15:44 | 100 | 1.455 |
| 07/10/2026 15:44 | 100 | 1.455 |
| 07/10/2026 15:44 | 100 | 1.455 |
| 07/10/2026 15:44 | 94 | 1.455 |
| 07/10/2026 15:43 | 25 | 1.45 |
| 07/10/2026 15:42 | 100 | 1.44 |
| 07/10/2026 15:42 | 100 | 1.46 |
| 07/10/2026 15:42 | 200 | 1.46 |
| 07/10/2026 15:42 | 6 | 1.46 |
| 07/10/2026 15:42 | 58 | 1.46 |
| 07/10/2026 15:31 | 94 | 1.475 |
| 07/10/2026 15:30 | 700 | 1.48 |
| 07/10/2026 15:30 | 670 | 1.47 |
| 07/10/2026 15:28 | 23 | 1.48 |
| 07/10/2026 15:28 | 1 | 1.48 |
| 07/10/2026 15:28 | 2 | 1.48 |
| 07/10/2026 15:28 | 2 | 1.48 |
| 07/10/2026 15:28 | 2 | 1.48 |