Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.255
+0.015
(
+1.21% )
|
1.25
|
5'900 |
1.26
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.255 |
| 10/09/2026 23:20 | � | 1.255 |
| 10/09/2026 22:30 | � | 1.255 |
| 10/09/2026 22:00 | � | 1.255 |
| 10/09/2026 22:00 | 33497 | 1.255 |
| 10/09/2026 21:59 | 1 | 1.25 |
| 10/09/2026 21:59 | 6 | 1.25 |
| 10/09/2026 21:59 | 2 | 1.25 |
| 10/09/2026 21:59 | 251 | 1.25 |
| 10/09/2026 21:59 | 1 | 1.25 |
| 10/09/2026 21:59 | 45 | 1.25 |
| 10/09/2026 21:59 | 2500 | 1.255 |
| 10/09/2026 21:59 | 97 | 1.255 |
| 10/09/2026 21:59 | 3 | 1.255 |
| 10/09/2026 21:59 | 87 | 1.26 |
| 10/09/2026 21:59 | 55 | 1.26 |
| 10/09/2026 21:59 | 27 | 1.26 |
| 10/09/2026 21:59 | 27 | 1.26 |
| 10/09/2026 21:59 | 10 | 1.26 |
| 10/09/2026 21:59 | 40 | 1.26 |
| 10/09/2026 21:59 | 9 | 1.26 |
| 10/09/2026 21:59 | 11 | 1.26 |
| 10/09/2026 21:59 | 6 | 1.26 |
| 10/09/2026 21:59 | 74 | 1.26 |
| 10/09/2026 21:59 | 100 | 1.26 |
| 10/09/2026 21:59 | 100 | 1.26 |
| 10/09/2026 21:59 | 266 | 1.26 |
| 10/09/2026 21:59 | 334 | 1.26 |
| 10/09/2026 21:59 | 26 | 1.26 |
| 10/09/2026 21:59 | 1070 | 1.265 |
| 10/09/2026 21:59 | 1430 | 1.265 |
| 10/09/2026 21:59 | 200 | 1.265 |
| 10/09/2026 21:59 | 100 | 1.265 |
| 10/09/2026 21:59 | 200 | 1.265 |
| 10/09/2026 21:59 | 100 | 1.265 |
| 10/09/2026 21:58 | 241 | 1.265 |
| 10/09/2026 21:58 | 58 | 1.265 |
| 10/09/2026 21:58 | 200 | 1.265 |
| 10/09/2026 21:58 | 100 | 1.265 |
| 10/09/2026 21:56 | 40 | 1.265 |
| 10/09/2026 21:55 | 40 | 1.265 |
| 10/09/2026 21:54 | 100 | 1.265 |
| 10/09/2026 21:50 | 28 | 1.265 |
| 10/09/2026 21:50 | 161 | 1.265 |
| 10/09/2026 21:32 | 14 | 1.26 |
| 10/09/2026 21:32 | 100 | 1.26 |
| 10/09/2026 21:32 | 600 | 1.26 |
| 10/09/2026 21:32 | 56 | 1.26 |
| 10/09/2026 21:32 | 200 | 1.26 |
| 10/09/2026 21:32 | 370 | 1.26 |
| 10/09/2026 21:32 | 400 | 1.26 |
| 10/09/2026 21:32 | 600 | 1.26 |
| 10/09/2026 21:29 | 326 | 1.255 |
| 10/09/2026 21:29 | 300 | 1.255 |
| 10/09/2026 21:29 | 100 | 1.255 |
| 10/09/2026 21:29 | 100 | 1.255 |
| 10/09/2026 21:29 | 100 | 1.26 |
| 10/09/2026 21:29 | 100 | 1.26 |
| 10/09/2026 21:29 | 100 | 1.26 |
| 10/09/2026 21:29 | 600 | 1.26 |
| 10/09/2026 21:15 | 141 | 1.265 |
| 10/09/2026 21:05 | 64 | 1.26 |
| 10/09/2026 21:02 | 1 | 1.265 |
| 10/09/2026 20:50 | 100 | 1.265 |
| 10/09/2026 20:41 | 34 | 1.265 |
| 10/09/2026 20:25 | 40 | 1.265 |
| 10/09/2026 19:52 | 100 | 1.265 |
| 10/09/2026 19:52 | 45 | 1.27 |
| 10/09/2026 19:41 | 100 | 1.265 |
| 10/09/2026 19:28 | 600 | 1.265 |
| 10/09/2026 19:27 | 100 | 1.265 |
| 10/09/2026 19:14 | 44 | 1.27 |
| 10/09/2026 19:14 | 5 | 1.27 |
| 10/09/2026 19:14 | 5 | 1.27 |
| 10/09/2026 19:14 | 5 | 1.27 |
| 10/09/2026 19:14 | 300 | 1.27 |
| 10/09/2026 19:14 | 100 | 1.27 |
| 10/09/2026 19:14 | 66 | 1.27 |
| 10/09/2026 19:14 | 6 | 1.27 |
| 10/09/2026 19:13 | 20 | 1.27 |
| 10/09/2026 19:05 | 100 | 1.275 |
| 10/09/2026 19:05 | 58 | 1.28 |
| 10/09/2026 19:05 | 100 | 1.275 |
| 10/09/2026 19:05 | 500 | 1.275 |
| 10/09/2026 19:05 | 100 | 1.275 |
| 10/09/2026 19:05 | 5 | 1.28 |
| 10/09/2026 19:05 | 5 | 1.28 |
| 10/09/2026 19:05 | 37 | 1.28 |
| 10/09/2026 19:05 | 100 | 1.28 |
| 10/09/2026 19:05 | 63 | 1.28 |
| 10/09/2026 19:05 | 300 | 1.28 |
| 10/09/2026 19:05 | 800 | 1.28 |
| 10/09/2026 19:05 | 100 | 1.28 |
| 10/09/2026 19:05 | 118 | 1.28 |
| 10/09/2026 18:55 | 47 | 1.285 |
| 10/09/2026 18:02 | 1 | 1.28 |
| 10/09/2026 17:19 | 100 | 1.285 |
| 10/09/2026 17:17 | 100 | 1.29 |
| 10/09/2026 17:17 | 185 | 1.29 |
| 10/09/2026 17:17 | 100 | 1.29 |
| 10/09/2026 17:17 | 88 | 1.29 |
| 10/09/2026 17:17 | 200 | 1.29 |
| 10/09/2026 17:17 | 100 | 1.29 |
| 10/09/2026 17:17 | 185 | 1.29 |
| 10/09/2026 17:17 | 100 | 1.29 |
| 10/09/2026 17:17 | 1000 | 1.29 |
| 10/09/2026 17:17 | 300 | 1.29 |
| 10/09/2026 17:17 | 600 | 1.29 |
| 10/09/2026 17:17 | 249 | 1.29 |
| 10/09/2026 17:17 | 351 | 1.29 |
| 10/09/2026 17:09 | 16 | 1.28 |
| 10/09/2026 17:09 | 118 | 1.28 |
| 10/09/2026 17:09 | 600 | 1.28 |
| 10/09/2026 17:09 | 100 | 1.275 |
| 10/09/2026 17:09 | 5 | 1.28 |
| 10/09/2026 17:09 | 20 | 1.28 |
| 10/09/2026 17:09 | 5837 | 1.28 |
| 10/09/2026 17:09 | 200 | 1.28 |
| 10/09/2026 17:09 | 300 | 1.28 |
| 10/09/2026 17:09 | 54 | 1.28 |
| 10/09/2026 17:09 | 400 | 1.28 |
| 10/09/2026 17:09 | 12 | 1.28 |
| 10/09/2026 17:09 | 17 | 1.28 |
| 10/09/2026 17:01 | 583 | 1.28 |
| 10/09/2026 17:01 | 26 | 1.28 |
| 10/09/2026 17:01 | 100 | 1.29 |
| 10/09/2026 17:01 | 20 | 1.29 |
| 10/09/2026 17:01 | 10 | 1.29 |
| 10/09/2026 17:01 | 500 | 1.29 |
| 10/09/2026 17:01 | 1349 | 1.29 |
| 10/09/2026 17:01 | 5 | 1.29 |
| 10/09/2026 17:01 | 100 | 1.29 |
| 10/09/2026 17:01 | 600 | 1.29 |
| 10/09/2026 17:01 | 68 | 1.29 |
| 10/09/2026 16:56 | 100 | 1.295 |
| 10/09/2026 16:45 | 100 | 1.295 |
| 10/09/2026 16:38 | 100 | 1.295 |
| 10/09/2026 16:36 | 62 | 1.30 |
| 10/09/2026 16:34 | 35 | 1.30 |
| 10/09/2026 16:34 | 5 | 1.30 |
| 10/09/2026 16:32 | 10 | 1.295 |
| 10/09/2026 16:28 | 190 | 1.30 |
| 10/09/2026 16:28 | 10 | 1.30 |
| 10/09/2026 16:23 | 7 | 1.295 |
| 10/09/2026 16:22 | 100 | 1.295 |
| 10/09/2026 16:20 | 100 | 1.295 |
| 10/09/2026 16:20 | 100 | 1.295 |
| 10/09/2026 16:20 | 5 | 1.29 |
| 10/09/2026 16:20 | 9 | 1.29 |
| 10/09/2026 16:20 | 76 | 1.29 |
| 10/09/2026 16:20 | 19 | 1.29 |
| 10/09/2026 16:20 | 19 | 1.29 |
| 10/09/2026 16:20 | 23 | 1.29 |
| 10/09/2026 16:20 | 200 | 1.29 |
| 10/09/2026 16:20 | 14 | 1.29 |
| 10/09/2026 16:20 | 39 | 1.29 |
| 10/09/2026 16:20 | 61 | 1.29 |
| 10/09/2026 16:20 | 100 | 1.29 |
| 10/09/2026 16:15 | 102 | 1.29 |
| 10/09/2026 16:15 | 200 | 1.29 |
| 10/09/2026 16:15 | 61 | 1.29 |
| 10/09/2026 16:15 | 39 | 1.29 |
| 10/09/2026 16:15 | 61 | 1.29 |
| 10/09/2026 16:15 | 100 | 1.29 |
| 10/09/2026 16:15 | 100 | 1.29 |
| 10/09/2026 16:15 | 100 | 1.29 |
| 10/09/2026 16:15 | 600 | 1.29 |
| 10/09/2026 16:15 | 300 | 1.29 |
| 10/09/2026 16:15 | 100 | 1.29 |
| 10/09/2026 16:15 | 5 | 1.28 |
| 10/09/2026 16:15 | 1 | 1.28 |
| 10/09/2026 16:15 | 4 | 1.28 |
| 10/09/2026 16:15 | 24 | 1.28 |
| 10/09/2026 16:15 | 8 | 1.28 |
| 10/09/2026 16:15 | 9 | 1.28 |
| 10/09/2026 16:07 | 873 | 1.27 |
| 10/09/2026 16:07 | 20 | 1.27 |
| 10/09/2026 16:04 | 100 | 1.265 |
| 10/09/2026 16:04 | 100 | 1.265 |
| 10/09/2026 16:02 | 100 | 1.265 |
| 10/09/2026 15:44 | 100 | 1.265 |
| 10/09/2026 15:41 | 22 | 1.26 |
| 10/09/2026 15:41 | 28 | 1.25 |
| 10/09/2026 15:41 | 600 | 1.25 |
| 10/09/2026 15:33 | 300 | 1.245 |
| 10/09/2026 15:30 | 721 | 1.26 |
| 10/09/2026 15:30 | 1 | 1.25 |
| 10/09/2026 15:30 | 15 | 1.25 |
| 10/09/2026 15:25 | 11 | 1.25 |