Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.15
+0.04
(
+1.90% )
|
2.15
|
2'200 |
2.16
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 2.15 |
| 08/26/2026 22:00 | 37175 | 2.15 |
| 08/26/2026 21:59 | 16 | 2.15 |
| 08/26/2026 21:59 | 8 | 2.15 |
| 08/26/2026 21:59 | 5 | 2.15 |
| 08/26/2026 21:59 | 389 | 2.15 |
| 08/26/2026 21:59 | 1 | 2.155 |
| 08/26/2026 21:59 | 52 | 2.15 |
| 08/26/2026 21:59 | 2 | 2.155 |
| 08/26/2026 21:59 | 60 | 2.155 |
| 08/26/2026 21:59 | 139 | 2.15 |
| 08/26/2026 21:59 | 50 | 2.15 |
| 08/26/2026 21:59 | 25 | 2.15 |
| 08/26/2026 21:59 | 175 | 2.15 |
| 08/26/2026 21:59 | 100 | 2.155 |
| 08/26/2026 21:59 | 88 | 2.155 |
| 08/26/2026 21:59 | 71 | 2.155 |
| 08/26/2026 21:59 | 89 | 2.155 |
| 08/26/2026 21:59 | 25 | 2.15 |
| 08/26/2026 21:59 | 240 | 2.15 |
| 08/26/2026 21:59 | 100 | 2.155 |
| 08/26/2026 21:59 | 11 | 2.155 |
| 08/26/2026 21:59 | 978 | 2.155 |
| 08/26/2026 21:59 | 100 | 2.16 |
| 08/26/2026 21:59 | 100 | 2.16 |
| 08/26/2026 21:59 | 100 | 2.16 |
| 08/26/2026 21:59 | 100 | 2.16 |
| 08/26/2026 21:59 | 100 | 2.16 |
| 08/26/2026 21:59 | 98 | 2.16 |
| 08/26/2026 21:59 | 1 | 2.16 |
| 08/26/2026 21:59 | 1 | 2.16 |
| 08/26/2026 21:58 | 100 | 2.16 |
| 08/26/2026 21:58 | 91 | 2.16 |
| 08/26/2026 21:58 | 100 | 2.16 |
| 08/26/2026 21:58 | 109 | 2.16 |
| 08/26/2026 21:58 | 99 | 2.16 |
| 08/26/2026 21:58 | 115 | 2.16 |
| 08/26/2026 21:58 | 795 | 2.16 |
| 08/26/2026 21:58 | 605 | 2.16 |
| 08/26/2026 21:58 | 2 | 2.165 |
| 08/26/2026 21:58 | 1 | 2.16 |
| 08/26/2026 21:58 | 25 | 2.16 |
| 08/26/2026 21:58 | 119 | 2.16 |
| 08/26/2026 21:58 | 300 | 2.16 |
| 08/26/2026 21:58 | 92 | 2.16 |
| 08/26/2026 21:58 | 30 | 2.16 |
| 08/26/2026 21:57 | 4 | 2.155 |
| 08/26/2026 21:57 | 51 | 2.155 |
| 08/26/2026 21:57 | 26 | 2.155 |
| 08/26/2026 21:57 | 8 | 2.155 |
| 08/26/2026 21:57 | 100 | 2.155 |
| 08/26/2026 21:57 | 200 | 2.155 |
| 08/26/2026 21:57 | 4 | 2.155 |
| 08/26/2026 21:56 | 1145 | 2.155 |
| 08/26/2026 21:56 | 100 | 2.155 |
| 08/26/2026 21:56 | 154 | 2.15 |
| 08/26/2026 21:56 | 300 | 2.15 |
| 08/26/2026 21:56 | 600 | 2.15 |
| 08/26/2026 21:56 | 400 | 2.15 |
| 08/26/2026 21:56 | 300 | 2.15 |
| 08/26/2026 21:56 | 106 | 2.15 |
| 08/26/2026 21:56 | 300 | 2.15 |
| 08/26/2026 21:56 | 38 | 2.15 |
| 08/26/2026 21:56 | 1400 | 2.15 |
| 08/26/2026 21:56 | 800 | 2.145 |
| 08/26/2026 21:56 | 1 | 2.145 |
| 08/26/2026 21:56 | 2 | 2.145 |
| 08/26/2026 21:56 | 97 | 2.145 |
| 08/26/2026 21:55 | 1 | 2.145 |
| 08/26/2026 21:55 | 2 | 2.145 |
| 08/26/2026 21:53 | 100 | 2.145 |
| 08/26/2026 21:53 | 100 | 2.145 |
| 08/26/2026 21:53 | 17 | 2.15 |
| 08/26/2026 21:53 | 300 | 2.15 |
| 08/26/2026 21:53 | 300 | 2.15 |
| 08/26/2026 21:53 | 800 | 2.15 |
| 08/26/2026 21:53 | 144 | 2.15 |
| 08/26/2026 21:53 | 51 | 2.15 |
| 08/26/2026 21:53 | 300 | 2.15 |
| 08/26/2026 21:53 | 100 | 2.155 |
| 08/26/2026 21:53 | 27 | 2.15 |
| 08/26/2026 21:53 | 100 | 2.15 |
| 08/26/2026 21:53 | 100 | 2.15 |
| 08/26/2026 21:53 | 300 | 2.15 |
| 08/26/2026 21:53 | 500 | 2.15 |
| 08/26/2026 21:53 | 100 | 2.15 |
| 08/26/2026 21:53 | 300 | 2.15 |
| 08/26/2026 21:53 | 100 | 2.145 |
| 08/26/2026 21:53 | 2000 | 2.15 |
| 08/26/2026 21:53 | 1600 | 2.15 |
| 08/26/2026 21:53 | 101 | 2.15 |
| 08/26/2026 21:53 | 1 | 2.15 |
| 08/26/2026 21:53 | 100 | 2.15 |
| 08/26/2026 21:53 | 1 | 2.15 |
| 08/26/2026 21:53 | 358 | 2.15 |
| 08/26/2026 21:53 | 1742 | 2.15 |
| 08/26/2026 21:53 | 258 | 2.15 |
| 08/26/2026 21:52 | 1 | 2.155 |
| 08/26/2026 21:52 | 2 | 2.155 |
| 08/26/2026 21:51 | 910 | 2.15 |
| 08/26/2026 21:51 | 1 | 2.155 |
| 08/26/2026 21:49 | 200 | 2.15 |
| 08/26/2026 21:49 | 100 | 2.155 |
| 08/26/2026 21:49 | 100 | 2.155 |
| 08/26/2026 21:47 | 42 | 2.15 |
| 08/26/2026 21:46 | 10 | 2.16 |
| 08/26/2026 21:46 | 1300 | 2.16 |
| 08/26/2026 21:46 | 1300 | 2.16 |
| 08/26/2026 21:46 | 100 | 2.16 |
| 08/26/2026 21:46 | 100 | 2.165 |
| 08/26/2026 21:46 | 200 | 2.17 |
| 08/26/2026 21:46 | 300 | 2.17 |
| 08/26/2026 21:46 | 100 | 2.17 |
| 08/26/2026 21:46 | 100 | 2.17 |
| 08/26/2026 21:46 | 1 | 2.17 |
| 08/26/2026 21:44 | 100 | 2.175 |
| 08/26/2026 21:42 | 1 | 2.18 |
| 08/26/2026 21:42 | 180 | 2.18 |
| 08/26/2026 21:42 | 1 | 2.18 |
| 08/26/2026 21:42 | 1 | 2.18 |
| 08/26/2026 21:42 | 2751 | 2.18 |
| 08/26/2026 21:42 | 200 | 2.18 |
| 08/26/2026 21:39 | 49 | 2.18 |
| 08/26/2026 21:35 | 100 | 2.185 |
| 08/26/2026 21:31 | 300 | 2.19 |
| 08/26/2026 21:30 | 300 | 2.20 |
| 08/26/2026 21:30 | 12 | 2.20 |
| 08/26/2026 21:30 | 61 | 2.20 |
| 08/26/2026 21:30 | 1100 | 2.20 |
| 08/26/2026 21:30 | 1000 | 2.20 |
| 08/26/2026 21:30 | 200 | 2.20 |
| 08/26/2026 21:27 | 100 | 2.205 |
| 08/26/2026 21:27 | 100 | 2.205 |
| 08/26/2026 21:27 | 100 | 2.205 |
| 08/26/2026 21:27 | 300 | 2.21 |
| 08/26/2026 21:27 | 100 | 2.21 |
| 08/26/2026 21:27 | 1 | 2.21 |
| 08/26/2026 21:27 | 9 | 2.21 |
| 08/26/2026 21:27 | 90 | 2.21 |
| 08/26/2026 21:27 | 45 | 2.21 |
| 08/26/2026 21:27 | 55 | 2.21 |
| 08/26/2026 21:27 | 1100 | 2.21 |
| 08/26/2026 21:27 | 719 | 2.21 |
| 08/26/2026 21:27 | 200 | 2.21 |
| 08/26/2026 21:27 | 200 | 2.21 |
| 08/26/2026 21:27 | 95 | 2.21 |
| 08/26/2026 21:27 | 400 | 2.21 |
| 08/26/2026 21:24 | 100 | 2.215 |
| 08/26/2026 21:20 | 100 | 2.215 |
| 08/26/2026 21:20 | 100 | 2.215 |
| 08/26/2026 21:19 | 100 | 2.215 |
| 08/26/2026 21:19 | 100 | 2.215 |
| 08/26/2026 21:18 | 100 | 2.215 |
| 08/26/2026 21:16 | 100 | 2.21 |
| 08/26/2026 21:16 | 5 | 2.21 |
| 08/26/2026 21:16 | 200 | 2.21 |
| 08/26/2026 21:16 | 300 | 2.21 |
| 08/26/2026 21:16 | 100 | 2.21 |
| 08/26/2026 21:16 | 300 | 2.21 |
| 08/26/2026 21:15 | 100 | 2.205 |
| 08/26/2026 21:07 | 20 | 2.205 |
| 08/26/2026 21:06 | 100 | 2.205 |
| 08/26/2026 21:06 | 200 | 2.20 |
| 08/26/2026 21:06 | 100 | 2.20 |
| 08/26/2026 21:06 | 100 | 2.20 |
| 08/26/2026 21:06 | 700 | 2.20 |
| 08/26/2026 21:06 | 100 | 2.20 |
| 08/26/2026 21:06 | 100 | 2.20 |
| 08/26/2026 21:06 | 100 | 2.20 |
| 08/26/2026 21:06 | 300 | 2.20 |
| 08/26/2026 21:06 | 100 | 2.20 |
| 08/26/2026 21:06 | 100 | 2.20 |
| 08/26/2026 21:06 | 100 | 2.20 |
| 08/26/2026 21:06 | 100 | 2.20 |
| 08/26/2026 21:06 | 219 | 2.205 |
| 08/26/2026 21:06 | 100 | 2.205 |
| 08/26/2026 21:06 | 181 | 2.205 |
| 08/26/2026 21:05 | 100 | 2.21 |
| 08/26/2026 21:05 | 100 | 2.21 |
| 08/26/2026 21:05 | 100 | 2.21 |
| 08/26/2026 21:05 | 300 | 2.21 |
| 08/26/2026 21:05 | 90 | 2.21 |
| 08/26/2026 21:05 | 100 | 2.21 |
| 08/26/2026 21:05 | 800 | 2.21 |
| 08/26/2026 21:05 | 1000 | 2.21 |
| 08/26/2026 21:05 | 13 | 2.21 |
| 08/26/2026 21:05 | 16 | 2.21 |
| 08/26/2026 21:05 | 47 | 2.21 |
| 08/26/2026 21:05 | 300 | 2.21 |
| 08/26/2026 21:05 | 100 | 2.215 |
| 08/26/2026 21:05 | 100 | 2.215 |
| 08/26/2026 21:05 | 100 | 2.215 |
| 08/26/2026 21:05 | 100 | 2.215 |
| 08/26/2026 21:05 | 100 | 2.215 |
| 08/26/2026 21:05 | 100 | 2.215 |
| 08/26/2026 21:05 | 100 | 2.215 |
| 08/26/2026 21:04 | 100 | 2.215 |
| 08/26/2026 21:03 | 86 | 2.215 |
| 08/26/2026 21:03 | 100 | 2.21 |
| 08/26/2026 21:03 | 5 | 2.21 |
| 08/26/2026 21:03 | 100 | 2.21 |
| 08/26/2026 21:03 | 100 | 2.21 |
| 08/26/2026 21:03 | 447 | 2.21 |
| 08/26/2026 21:02 | 100 | 2.205 |
| 08/26/2026 21:00 | 1 | 2.205 |
| 08/26/2026 21:00 | 7 | 2.21 |
| 08/26/2026 21:00 | 46 | 2.21 |
| 08/26/2026 21:00 | 23 | 2.21 |
| 08/26/2026 20:58 | 20 | 2.21 |
| 08/26/2026 20:58 | 10 | 2.21 |
| 08/26/2026 20:58 | 15 | 2.21 |
| 08/26/2026 20:58 | 32 | 2.21 |
| 08/26/2026 20:58 | 68 | 2.21 |
| 08/26/2026 20:55 | 100 | 2.205 |
| 08/26/2026 20:48 | 32 | 2.21 |
| 08/26/2026 20:48 | 20 | 2.21 |
| 08/26/2026 20:46 | 100 | 2.205 |
| 08/26/2026 20:43 | 100 | 2.205 |
| 08/26/2026 20:41 | 100 | 2.205 |
| 08/26/2026 20:40 | 100 | 2.205 |
| 08/26/2026 20:39 | 43 | 2.205 |
| 08/26/2026 20:37 | 100 | 2.21 |
| 08/26/2026 20:37 | 100 | 2.21 |
| 08/26/2026 20:37 | 200 | 2.21 |
| 08/26/2026 20:37 | 200 | 2.21 |
| 08/26/2026 20:37 | 700 | 2.21 |
| 08/26/2026 20:35 | 100 | 2.21 |
| 08/26/2026 20:35 | 1900 | 2.21 |
| 08/26/2026 20:35 | 100 | 2.21 |
| 08/26/2026 20:35 | 400 | 2.21 |
| 08/26/2026 20:35 | 48 | 2.20 |
| 08/26/2026 20:35 | 100 | 2.20 |
| 08/26/2026 20:35 | 2000 | 2.20 |
| 08/26/2026 20:35 | 500 | 2.20 |
| 08/26/2026 20:35 | 2 | 2.195 |
| 08/26/2026 20:35 | 100 | 2.195 |
| 08/26/2026 20:34 | 100 | 2.195 |
| 08/26/2026 20:34 | 100 | 2.20 |
| 08/26/2026 20:32 | 1 | 2.195 |
| 08/26/2026 20:31 | 100 | 2.195 |
| 08/26/2026 20:30 | 100 | 2.195 |
| 08/26/2026 20:30 | 100 | 2.195 |
| 08/26/2026 20:30 | 1 | 2.19 |
| 08/26/2026 20:30 | 100 | 2.19 |
| 08/26/2026 20:30 | 200 | 2.19 |
| 08/26/2026 20:30 | 100 | 2.19 |
| 08/26/2026 20:30 | 400 | 2.19 |
| 08/26/2026 20:29 | 100 | 2.19 |
| 08/26/2026 20:29 | 6 | 2.185 |
| 08/26/2026 20:28 | 100 | 2.185 |
| 08/26/2026 20:24 | 100 | 2.19 |
| 08/26/2026 20:16 | 100 | 2.185 |
| 08/26/2026 20:16 | 100 | 2.19 |
| 08/26/2026 20:16 | 31 | 2.19 |
| 08/26/2026 20:16 | 100 | 2.19 |
| 08/26/2026 20:16 | 100 | 2.19 |
| 08/26/2026 20:13 | 100 | 2.195 |
| 08/26/2026 20:13 | 100 | 2.20 |
| 08/26/2026 20:13 | 100 | 2.20 |
| 08/26/2026 20:13 | 900 | 2.20 |
| 08/26/2026 20:12 | 770 | 2.20 |
| 08/26/2026 20:12 | 5 | 2.20 |
| 08/26/2026 20:12 | 100 | 2.20 |
| 08/26/2026 20:12 | 400 | 2.20 |
| 08/26/2026 20:12 | 1000 | 2.20 |
| 08/26/2026 20:12 | 10 | 2.20 |
| 08/26/2026 20:07 | 100 | 2.195 |
| 08/26/2026 20:02 | 100 | 2.20 |
| 08/26/2026 20:02 | 7 | 2.20 |
| 08/26/2026 20:02 | 51 | 2.20 |
| 08/26/2026 20:00 | 2 | 2.195 |
| 08/26/2026 20:00 | 2 | 2.195 |
| 08/26/2026 19:59 | 2 | 2.195 |
| 08/26/2026 19:59 | 1 | 2.195 |
| 08/26/2026 19:59 | 3 | 2.195 |
| 08/26/2026 19:58 | 1 | 2.195 |
| 08/26/2026 19:58 | 100 | 2.195 |
| 08/26/2026 19:58 | 100 | 2.195 |
| 08/26/2026 19:57 | 5 | 2.195 |
| 08/26/2026 19:56 | 100 | 2.195 |
| 08/26/2026 19:56 | 100 | 2.195 |
| 08/26/2026 19:49 | 100 | 2.19 |
| 08/26/2026 19:49 | 10 | 2.19 |
| 08/26/2026 19:49 | 38 | 2.19 |
| 08/26/2026 19:49 | 100 | 2.19 |
| 08/26/2026 19:47 | 10 | 2.19 |
| 08/26/2026 19:47 | 90 | 2.19 |
| 08/26/2026 19:45 | 38 | 2.19 |
| 08/26/2026 19:42 | 100 | 2.195 |
| 08/26/2026 19:42 | 100 | 2.19 |
| 08/26/2026 19:42 | 10 | 2.19 |
| 08/26/2026 19:42 | 63 | 2.19 |
| 08/26/2026 19:39 | 100 | 2.185 |
| 08/26/2026 19:32 | 6 | 2.185 |
| 08/26/2026 19:32 | 94 | 2.185 |
| 08/26/2026 19:31 | 100 | 2.185 |
| 08/26/2026 19:31 | 6 | 2.185 |
| 08/26/2026 19:31 | 94 | 2.185 |
| 08/26/2026 19:30 | 1 | 2.185 |
| 08/26/2026 19:30 | 5 | 2.185 |
| 08/26/2026 19:30 | 6 | 2.185 |
| 08/26/2026 19:27 | 440 | 2.19 |
| 08/26/2026 19:27 | 1100 | 2.19 |
| 08/26/2026 19:27 | 63 | 2.19 |
| 08/26/2026 19:25 | 100 | 2.195 |
| 08/26/2026 19:24 | 100 | 2.195 |
| 08/26/2026 19:22 | 100 | 2.19 |
| 08/26/2026 19:22 | 600 | 2.19 |
| 08/26/2026 19:22 | 185 | 2.19 |
| 08/26/2026 19:22 | 300 | 2.19 |
| 08/26/2026 19:22 | 100 | 2.19 |
| 08/26/2026 19:22 | 100 | 2.19 |
| 08/26/2026 19:22 | 14 | 2.19 |
| 08/26/2026 19:18 | 100 | 2.185 |
| 08/26/2026 19:15 | 100 | 2.185 |
| 08/26/2026 19:14 | 100 | 2.185 |
| 08/26/2026 19:13 | 100 | 2.19 |
| 08/26/2026 19:13 | 300 | 2.19 |
| 08/26/2026 19:13 | 100 | 2.19 |
| 08/26/2026 19:13 | 90 | 2.19 |
| 08/26/2026 19:13 | 106 | 2.19 |
| 08/26/2026 19:13 | 200 | 2.19 |
| 08/26/2026 19:13 | 100 | 2.19 |
| 08/26/2026 19:07 | 100 | 2.19 |
| 08/26/2026 18:59 | 76 | 2.19 |
| 08/26/2026 18:59 | 100 | 2.19 |
| 08/26/2026 18:59 | 3 | 2.19 |
| 08/26/2026 18:59 | 7 | 2.19 |
| 08/26/2026 18:59 | 100 | 2.19 |
| 08/26/2026 18:59 | 314 | 2.19 |
| 08/26/2026 18:59 | 1000 | 2.19 |
| 08/26/2026 18:59 | 300 | 2.185 |
| 08/26/2026 18:59 | 100 | 2.185 |
| 08/26/2026 18:59 | 100 | 2.185 |
| 08/26/2026 18:57 | 100 | 2.185 |
| 08/26/2026 18:57 | 100 | 2.18 |
| 08/26/2026 18:57 | 990 | 2.18 |
| 08/26/2026 18:57 | 1200 | 2.18 |
| 08/26/2026 18:57 | 10 | 2.18 |
| 08/26/2026 18:57 | 10 | 2.18 |
| 08/26/2026 18:56 | 100 | 2.175 |
| 08/26/2026 18:53 | 10 | 2.17 |
| 08/26/2026 18:53 | 100 | 2.17 |
| 08/26/2026 18:53 | 300 | 2.17 |
| 08/26/2026 18:53 | 600 | 2.17 |
| 08/26/2026 18:53 | 900 | 2.17 |
| 08/26/2026 18:53 | 900 | 2.17 |
| 08/26/2026 18:53 | 400 | 2.17 |
| 08/26/2026 18:53 | 100 | 2.17 |
| 08/26/2026 18:53 | 5 | 2.16 |
| 08/26/2026 18:53 | 95 | 2.16 |
| 08/26/2026 18:53 | 600 | 2.16 |
| 08/26/2026 18:53 | 100 | 2.16 |
| 08/26/2026 18:53 | 10 | 2.16 |
| 08/26/2026 18:53 | 200 | 2.16 |
| 08/26/2026 18:53 | 400 | 2.16 |
| 08/26/2026 18:53 | 5 | 2.155 |
| 08/26/2026 18:53 | 59 | 2.16 |
| 08/26/2026 18:53 | 41 | 2.16 |
| 08/26/2026 18:53 | 59 | 2.16 |
| 08/26/2026 18:53 | 41 | 2.16 |
| 08/26/2026 18:53 | 59 | 2.16 |
| 08/26/2026 18:53 | 100 | 2.16 |
| 08/26/2026 18:53 | 100 | 2.16 |
| 08/26/2026 18:53 | 400 | 2.16 |
| 08/26/2026 18:53 | 94 | 2.16 |
| 08/26/2026 18:53 | 35 | 2.16 |
| 08/26/2026 18:51 | 100 | 2.165 |
| 08/26/2026 18:50 | 1 | 2.165 |
| 08/26/2026 18:47 | 1 | 2.165 |
| 08/26/2026 18:46 | 16 | 2.165 |
| 08/26/2026 18:45 | 10 | 2.16 |
| 08/26/2026 18:45 | 200 | 2.16 |
| 08/26/2026 18:45 | 600 | 2.16 |
| 08/26/2026 18:45 | 100 | 2.155 |
| 08/26/2026 18:42 | 200 | 2.155 |
| 08/26/2026 18:40 | 100 | 2.155 |
| 08/26/2026 18:40 | 100 | 2.155 |
| 08/26/2026 18:40 | 100 | 2.155 |
| 08/26/2026 18:40 | 100 | 2.16 |
| 08/26/2026 18:40 | 7 | 2.16 |
| 08/26/2026 18:40 | 93 | 2.16 |
| 08/26/2026 18:40 | 100 | 2.16 |
| 08/26/2026 18:40 | 100 | 2.16 |
| 08/26/2026 18:32 | 100 | 2.17 |
| 08/26/2026 18:32 | 5 | 2.165 |
| 08/26/2026 18:27 | 100 | 2.165 |
| 08/26/2026 18:27 | 100 | 2.165 |
| 08/26/2026 18:26 | 132 | 2.165 |
| 08/26/2026 18:17 | 100 | 2.165 |
| 08/26/2026 18:17 | 100 | 2.165 |
| 08/26/2026 18:12 | 100 | 2.17 |
| 08/26/2026 18:12 | 400 | 2.17 |
| 08/26/2026 18:12 | 100 | 2.17 |
| 08/26/2026 18:08 | 7 | 2.175 |
| 08/26/2026 18:08 | 100 | 2.17 |
| 08/26/2026 18:08 | 45 | 2.17 |
| 08/26/2026 18:03 | 100 | 2.165 |
| 08/26/2026 18:00 | 9 | 2.17 |
| 08/26/2026 18:00 | 750 | 2.17 |
| 08/26/2026 18:00 | 950 | 2.17 |
| 08/26/2026 17:58 | 25 | 2.175 |
| 08/26/2026 17:58 | 100 | 2.18 |
| 08/26/2026 17:58 | 100 | 2.18 |
| 08/26/2026 17:58 | 100 | 2.18 |
| 08/26/2026 17:56 | 100 | 2.175 |
| 08/26/2026 17:56 | 100 | 2.175 |
| 08/26/2026 17:56 | 300 | 2.18 |
| 08/26/2026 17:55 | 100 | 2.18 |
| 08/26/2026 17:55 | 100 | 2.185 |
| 08/26/2026 17:54 | 3 | 2.185 |
| 08/26/2026 17:54 | 4 | 2.185 |
| 08/26/2026 17:54 | 4 | 2.185 |
| 08/26/2026 17:54 | 4 | 2.185 |
| 08/26/2026 17:54 | 4 | 2.185 |
| 08/26/2026 17:54 | 5 | 2.185 |
| 08/26/2026 17:54 | 5 | 2.185 |
| 08/26/2026 17:54 | 5 | 2.185 |
| 08/26/2026 17:54 | 6 | 2.185 |
| 08/26/2026 17:54 | 6 | 2.185 |
| 08/26/2026 17:54 | 7 | 2.185 |
| 08/26/2026 17:54 | 6 | 2.185 |
| 08/26/2026 17:53 | 1 | 2.185 |
| 08/26/2026 17:53 | 200 | 2.185 |
| 08/26/2026 17:47 | 300 | 2.19 |
| 08/26/2026 17:47 | 100 | 2.19 |
| 08/26/2026 17:46 | 100 | 2.195 |
| 08/26/2026 17:46 | 100 | 2.195 |
| 08/26/2026 17:46 | 100 | 2.20 |
| 08/26/2026 17:46 | 100 | 2.20 |
| 08/26/2026 17:46 | 100 | 2.20 |
| 08/26/2026 17:46 | 120 | 2.20 |
| 08/26/2026 17:46 | 1100 | 2.20 |
| 08/26/2026 17:40 | 100 | 2.21 |
| 08/26/2026 17:40 | 100 | 2.21 |
| 08/26/2026 17:40 | 200 | 2.21 |
| 08/26/2026 17:40 | 120 | 2.21 |
| 08/26/2026 17:40 | 1 | 2.215 |
| 08/26/2026 17:38 | 100 | 2.215 |
| 08/26/2026 17:38 | 100 | 2.215 |
| 08/26/2026 17:38 | 100 | 2.215 |
| 08/26/2026 17:38 | 1000 | 2.21 |
| 08/26/2026 17:38 | 96 | 2.21 |
| 08/26/2026 17:38 | 4 | 2.20 |
| 08/26/2026 17:38 | 204 | 2.21 |
| 08/26/2026 17:38 | 300 | 2.20 |
| 08/26/2026 17:38 | 600 | 2.20 |
| 08/26/2026 17:34 | 3 | 2.20 |
| 08/26/2026 17:34 | 3 | 2.20 |
| 08/26/2026 17:34 | 300 | 2.20 |
| 08/26/2026 17:34 | 100 | 2.20 |
| 08/26/2026 17:34 | 100 | 2.20 |
| 08/26/2026 17:34 | 21 | 2.20 |
| 08/26/2026 17:34 | 979 | 2.20 |
| 08/26/2026 17:34 | 100 | 2.205 |
| 08/26/2026 17:34 | 100 | 2.205 |
| 08/26/2026 17:34 | 100 | 2.205 |
| 08/26/2026 17:34 | 100 | 2.205 |
| 08/26/2026 17:34 | 4 | 2.205 |
| 08/26/2026 17:34 | 400 | 2.205 |
| 08/26/2026 17:34 | 100 | 2.205 |
| 08/26/2026 17:34 | 4 | 2.21 |
| 08/26/2026 17:34 | 4 | 2.21 |
| 08/26/2026 17:34 | 500 | 2.21 |
| 08/26/2026 17:34 | 100 | 2.21 |
| 08/26/2026 17:34 | 800 | 2.21 |
| 08/26/2026 17:34 | 100 | 2.21 |
| 08/26/2026 17:34 | 49 | 2.21 |
| 08/26/2026 17:34 | 15 | 2.21 |
| 08/26/2026 17:34 | 14 | 2.21 |
| 08/26/2026 17:34 | 1 | 2.21 |
| 08/26/2026 17:33 | 100 | 2.215 |
| 08/26/2026 17:33 | 2 | 2.215 |
| 08/26/2026 17:32 | 100 | 2.215 |
| 08/26/2026 17:32 | 10 | 2.22 |
| 08/26/2026 17:32 | 1 | 2.22 |
| 08/26/2026 17:32 | 400 | 2.215 |
| 08/26/2026 17:31 | 1 | 2.215 |
| 08/26/2026 17:31 | 100 | 2.21 |
| 08/26/2026 17:31 | 19 | 2.21 |
| 08/26/2026 17:31 | 100 | 2.21 |
| 08/26/2026 17:31 | 100 | 2.21 |
| 08/26/2026 17:31 | 72 | 2.21 |
| 08/26/2026 17:31 | 9 | 2.21 |
| 08/26/2026 17:31 | 9 | 2.21 |
| 08/26/2026 17:31 | 82 | 2.21 |
| 08/26/2026 17:30 | 1 | 2.205 |
| 08/26/2026 17:27 | 1 | 2.21 |
| 08/26/2026 17:27 | 100 | 2.205 |
| 08/26/2026 17:27 | 100 | 2.205 |
| 08/26/2026 17:27 | 100 | 2.205 |
| 08/26/2026 17:27 | 100 | 2.205 |
| 08/26/2026 17:27 | 400 | 2.205 |
| 08/26/2026 17:27 | 31 | 2.21 |
| 08/26/2026 17:27 | 200 | 2.21 |
| 08/26/2026 17:27 | 400 | 2.21 |
| 08/26/2026 17:27 | 819 | 2.21 |
| 08/26/2026 17:27 | 257 | 2.21 |
| 08/26/2026 17:27 | 100 | 2.21 |
| 08/26/2026 17:27 | 1000 | 2.21 |
| 08/26/2026 17:27 | 100 | 2.215 |
| 08/26/2026 17:27 | 1 | 2.21 |
| 08/26/2026 17:27 | 69 | 2.21 |
| 08/26/2026 17:27 | 100 | 2.21 |
| 08/26/2026 17:27 | 100 | 2.205 |
| 08/26/2026 17:27 | 100 | 2.20 |
| 08/26/2026 17:27 | 200 | 2.20 |
| 08/26/2026 17:27 | 5 | 2.20 |
| 08/26/2026 17:27 | 1 | 2.20 |
| 08/26/2026 17:27 | 1 | 2.20 |
| 08/26/2026 17:27 | 2 | 2.20 |
| 08/26/2026 17:27 | 2 | 2.20 |
| 08/26/2026 17:27 | 100 | 2.20 |
| 08/26/2026 17:27 | 2 | 2.20 |
| 08/26/2026 17:27 | 2 | 2.20 |
| 08/26/2026 17:27 | 3 | 2.20 |
| 08/26/2026 17:27 | 100 | 2.20 |
| 08/26/2026 17:27 | 1959 | 2.20 |
| 08/26/2026 17:27 | 41 | 2.20 |
| 08/26/2026 17:27 | 52 | 2.20 |
| 08/26/2026 17:27 | 1000 | 2.20 |
| 08/26/2026 17:27 | 1000 | 2.20 |
| 08/26/2026 17:27 | 200 | 2.20 |
| 08/26/2026 17:26 | 100 | 2.195 |
| 08/26/2026 17:26 | 100 | 2.195 |
| 08/26/2026 17:26 | 400 | 2.195 |
| 08/26/2026 17:26 | 100 | 2.195 |
| 08/26/2026 17:26 | 93 | 2.195 |
| 08/26/2026 17:26 | 7 | 2.195 |
| 08/26/2026 17:25 | 100 | 2.195 |
| 08/26/2026 17:24 | 121 | 2.195 |
| 08/26/2026 17:24 | 193 | 2.195 |
| 08/26/2026 17:24 | 7 | 2.195 |
| 08/26/2026 17:22 | 6 | 2.195 |
| 08/26/2026 17:22 | 7 | 2.195 |
| 08/26/2026 17:22 | 7 | 2.195 |
| 08/26/2026 17:21 | 1 | 2.195 |
| 08/26/2026 17:21 | 2 | 2.195 |
| 08/26/2026 17:21 | 2 | 2.195 |
| 08/26/2026 17:21 | 2 | 2.195 |
| 08/26/2026 17:21 | 2 | 2.195 |
| 08/26/2026 17:21 | 2 | 2.195 |
| 08/26/2026 17:21 | 2 | 2.195 |
| 08/26/2026 17:21 | 2 | 2.195 |
| 08/26/2026 17:21 | 3 | 2.195 |
| 08/26/2026 17:21 | 3 | 2.195 |
| 08/26/2026 17:21 | 3 | 2.195 |
| 08/26/2026 17:20 | 100 | 2.195 |
| 08/26/2026 17:20 | 11 | 2.20 |
| 08/26/2026 17:20 | 60 | 2.20 |
| 08/26/2026 17:20 | 200 | 2.195 |
| 08/26/2026 17:20 | 100 | 2.195 |
| 08/26/2026 17:20 | 100 | 2.195 |
| 08/26/2026 17:18 | 100 | 2.195 |
| 08/26/2026 17:18 | 4 | 2.195 |
| 08/26/2026 17:17 | 1 | 2.195 |
| 08/26/2026 17:13 | 400 | 2.195 |
| 08/26/2026 17:13 | 100 | 2.195 |
| 08/26/2026 17:12 | 100 | 2.195 |
| 08/26/2026 17:11 | 100 | 2.19 |
| 08/26/2026 17:11 | 257 | 2.19 |
| 08/26/2026 17:11 | 103 | 2.19 |
| 08/26/2026 17:11 | 100 | 2.19 |
| 08/26/2026 17:11 | 200 | 2.19 |
| 08/26/2026 17:11 | 100 | 2.19 |
| 08/26/2026 17:11 | 100 | 2.19 |
| 08/26/2026 17:11 | 257 | 2.19 |
| 08/26/2026 17:11 | 400 | 2.19 |
| 08/26/2026 17:11 | 205 | 2.19 |
| 08/26/2026 17:11 | 200 | 2.19 |
| 08/26/2026 17:11 | 51 | 2.19 |
| 08/26/2026 17:11 | 1466 | 2.19 |
| 08/26/2026 17:11 | 400 | 2.19 |
| 08/26/2026 17:11 | 16 | 2.19 |
| 08/26/2026 17:11 | 24 | 2.19 |
| 08/26/2026 17:11 | 5 | 2.19 |
| 08/26/2026 17:11 | 13 | 2.19 |
| 08/26/2026 17:11 | 14 | 2.19 |
| 08/26/2026 17:11 | 40 | 2.19 |
| 08/26/2026 17:11 | 5 | 2.19 |
| 08/26/2026 17:11 | 22 | 2.19 |
| 08/26/2026 17:11 | 13 | 2.19 |
| 08/26/2026 17:11 | 6 | 2.19 |
| 08/26/2026 17:11 | 11 | 2.19 |
| 08/26/2026 17:11 | 12 | 2.19 |
| 08/26/2026 17:11 | 19 | 2.19 |
| 08/26/2026 17:11 | 19 | 2.19 |
| 08/26/2026 17:11 | 14 | 2.19 |
| 08/26/2026 17:11 | 7 | 2.19 |
| 08/26/2026 17:11 | 7 | 2.19 |
| 08/26/2026 17:11 | 7 | 2.19 |
| 08/26/2026 17:11 | 7 | 2.19 |
| 08/26/2026 17:11 | 7 | 2.19 |
| 08/26/2026 17:11 | 8 | 2.19 |
| 08/26/2026 17:11 | 7 | 2.19 |
| 08/26/2026 17:11 | 8 | 2.19 |
| 08/26/2026 17:11 | 100 | 2.19 |
| 08/26/2026 17:11 | 7 | 2.19 |
| 08/26/2026 17:11 | 8 | 2.19 |
| 08/26/2026 17:11 | 8 | 2.19 |
| 08/26/2026 17:11 | 8 | 2.19 |
| 08/26/2026 17:11 | 8 | 2.19 |
| 08/26/2026 17:11 | 8 | 2.19 |
| 08/26/2026 17:11 | 200 | 2.19 |
| 08/26/2026 17:11 | 9 | 2.19 |
| 08/26/2026 17:11 | 100 | 2.19 |
| 08/26/2026 17:11 | 309 | 2.19 |
| 08/26/2026 17:11 | 10 | 2.19 |
| 08/26/2026 17:11 | 100 | 2.195 |
| 08/26/2026 17:11 | 99 | 2.195 |
| 08/26/2026 17:11 | 1 | 2.195 |
| 08/26/2026 17:10 | 200 | 2.195 |
| 08/26/2026 17:10 | 400 | 2.195 |
| 08/26/2026 17:10 | 84 | 2.19 |
| 08/26/2026 17:10 | 700 | 2.19 |
| 08/26/2026 17:10 | 100 | 2.19 |
| 08/26/2026 17:10 | 100 | 2.18 |
| 08/26/2026 17:10 | 898 | 2.18 |
| 08/26/2026 17:10 | 300 | 2.18 |
| 08/26/2026 17:10 | 200 | 2.18 |
| 08/26/2026 17:10 | 1042 | 2.18 |
| 08/26/2026 17:10 | 2 | 2.18 |
| 08/26/2026 17:10 | 10000 | 2.18 |
| 08/26/2026 17:10 | 100 | 2.175 |
| 08/26/2026 17:10 | 100 | 2.17 |
| 08/26/2026 17:10 | 100 | 2.17 |
| 08/26/2026 17:10 | 1 | 2.17 |
| 08/26/2026 17:10 | 1 | 2.17 |
| 08/26/2026 17:10 | 1 | 2.17 |
| 08/26/2026 17:10 | 5 | 2.17 |
| 08/26/2026 17:10 | 2 | 2.17 |
| 08/26/2026 17:10 | 1 | 2.17 |
| 08/26/2026 17:10 | 6 | 2.17 |
| 08/26/2026 17:10 | 8 | 2.17 |
| 08/26/2026 17:10 | 1 | 2.17 |
| 08/26/2026 17:10 | 8 | 2.17 |
| 08/26/2026 17:10 | 2 | 2.17 |
| 08/26/2026 17:10 | 3 | 2.17 |
| 08/26/2026 17:10 | 100 | 2.17 |
| 08/26/2026 17:10 | 900 | 2.17 |
| 08/26/2026 17:10 | 100 | 2.17 |
| 08/26/2026 17:10 | 45 | 2.17 |
| 08/26/2026 17:08 | 100 | 2.165 |
| 08/26/2026 17:08 | 100 | 2.165 |
| 08/26/2026 17:06 | 100 | 2.165 |
| 08/26/2026 17:05 | 2 | 2.165 |
| 08/26/2026 17:04 | 100 | 2.165 |
| 08/26/2026 17:04 | 100 | 2.165 |
| 08/26/2026 17:03 | 100 | 2.165 |
| 08/26/2026 17:02 | 100 | 2.165 |
| 08/26/2026 17:02 | 100 | 2.165 |
| 08/26/2026 17:02 | 1 | 2.165 |
| 08/26/2026 17:02 | 100 | 2.165 |
| 08/26/2026 17:02 | 100 | 2.165 |
| 08/26/2026 17:00 | 2 | 2.17 |
| 08/26/2026 17:00 | 50 | 2.17 |
| 08/26/2026 17:00 | 100 | 2.17 |
| 08/26/2026 17:00 | 6 | 2.165 |
| 08/26/2026 17:00 | 6 | 2.165 |
| 08/26/2026 17:00 | 9 | 2.165 |
| 08/26/2026 16:59 | 100 | 2.165 |
| 08/26/2026 16:58 | 100 | 2.165 |
| 08/26/2026 16:58 | 100 | 2.165 |
| 08/26/2026 16:56 | 100 | 2.165 |
| 08/26/2026 16:56 | 100 | 2.165 |
| 08/26/2026 16:56 | 100 | 2.165 |
| 08/26/2026 16:54 | 100 | 2.165 |
| 08/26/2026 16:54 | 100 | 2.165 |
| 08/26/2026 16:53 | 300 | 2.16 |
| 08/26/2026 16:53 | 174 | 2.16 |
| 08/26/2026 16:53 | 174 | 2.16 |
| 08/26/2026 16:53 | 76 | 2.16 |
| 08/26/2026 16:53 | 300 | 2.16 |
| 08/26/2026 16:53 | 300 | 2.16 |
| 08/26/2026 16:53 | 193 | 2.16 |
| 08/26/2026 16:53 | 100 | 2.16 |
| 08/26/2026 16:53 | 187 | 2.16 |
| 08/26/2026 16:53 | 13 | 2.16 |
| 08/26/2026 16:53 | 300 | 2.16 |
| 08/26/2026 16:53 | 100 | 2.16 |
| 08/26/2026 16:53 | 100 | 2.16 |
| 08/26/2026 16:53 | 1100 | 2.16 |
| 08/26/2026 16:53 | 193 | 2.16 |
| 08/26/2026 16:53 | 200 | 2.16 |
| 08/26/2026 16:51 | 100 | 2.165 |
| 08/26/2026 16:50 | 100 | 2.165 |
| 08/26/2026 16:50 | 100 | 2.165 |
| 08/26/2026 16:50 | 100 | 2.165 |
| 08/26/2026 16:50 | 1 | 2.16 |
| 08/26/2026 16:50 | 1 | 2.16 |
| 08/26/2026 16:50 | 1 | 2.16 |
| 08/26/2026 16:50 | 200 | 2.16 |
| 08/26/2026 16:50 | 1 | 2.16 |
| 08/26/2026 16:50 | 3 | 2.16 |
| 08/26/2026 16:50 | 200 | 2.16 |
| 08/26/2026 16:50 | 1 | 2.16 |
| 08/26/2026 16:50 | 1 | 2.16 |
| 08/26/2026 16:50 | 2 | 2.16 |
| 08/26/2026 16:50 | 1 | 2.16 |
| 08/26/2026 16:50 | 81 | 2.16 |
| 08/26/2026 16:50 | 6 | 2.16 |
| 08/26/2026 16:49 | 13 | 2.16 |
| 08/26/2026 16:48 | 100 | 2.165 |
| 08/26/2026 16:47 | 100 | 2.165 |
| 08/26/2026 16:47 | 100 | 2.165 |
| 08/26/2026 16:47 | 100 | 2.165 |
| 08/26/2026 16:47 | 100 | 2.165 |
| 08/26/2026 16:47 | 100 | 2.165 |
| 08/26/2026 16:47 | 100 | 2.165 |
| 08/26/2026 16:47 | 100 | 2.165 |
| 08/26/2026 16:46 | 200 | 2.165 |
| 08/26/2026 16:45 | 100 | 2.165 |
| 08/26/2026 16:45 | 100 | 2.165 |
| 08/26/2026 16:44 | 200 | 2.165 |
| 08/26/2026 16:44 | 87 | 2.16 |
| 08/26/2026 16:44 | 100 | 2.165 |
| 08/26/2026 16:44 | 13 | 2.165 |
| 08/26/2026 16:43 | 100 | 2.165 |
| 08/26/2026 16:43 | 100 | 2.165 |
| 08/26/2026 16:42 | 10 | 2.165 |
| 08/26/2026 16:42 | 193 | 2.165 |
| 08/26/2026 16:42 | 7 | 2.165 |
| 08/26/2026 16:41 | 400 | 2.165 |
| 08/26/2026 16:41 | 13 | 2.165 |
| 08/26/2026 16:41 | 100 | 2.165 |
| 08/26/2026 16:41 | 14 | 2.165 |
| 08/26/2026 16:41 | 100 | 2.165 |
| 08/26/2026 16:41 | 100 | 2.17 |
| 08/26/2026 16:41 | 200 | 2.17 |
| 08/26/2026 16:41 | 300 | 2.17 |
| 08/26/2026 16:41 | 200 | 2.17 |
| 08/26/2026 16:41 | 300 | 2.17 |
| 08/26/2026 16:41 | 100 | 2.17 |
| 08/26/2026 16:41 | 100 | 2.17 |
| 08/26/2026 16:41 | 100 | 2.17 |
| 08/26/2026 16:40 | 7 | 2.175 |
| 08/26/2026 16:39 | 86 | 2.175 |
| 08/26/2026 16:37 | 100 | 2.175 |
| 08/26/2026 16:37 | 100 | 2.175 |
| 08/26/2026 16:35 | 25 | 2.175 |
| 08/26/2026 16:34 | 25 | 2.175 |
| 08/26/2026 16:34 | 100 | 2.175 |
| 08/26/2026 16:33 | 100 | 2.175 |
| 08/26/2026 16:32 | 200 | 2.18 |
| 08/26/2026 16:32 | 100 | 2.18 |
| 08/26/2026 16:32 | 7 | 2.185 |
| 08/26/2026 16:32 | 1 | 2.18 |
| 08/26/2026 16:32 | 2 | 2.18 |
| 08/26/2026 16:32 | 1 | 2.18 |
| 08/26/2026 16:32 | 16 | 2.18 |
| 08/26/2026 16:32 | 2 | 2.18 |
| 08/26/2026 16:32 | 5 | 2.18 |
| 08/26/2026 16:32 | 2 | 2.18 |
| 08/26/2026 16:32 | 12 | 2.18 |
| 08/26/2026 16:32 | 3 | 2.18 |
| 08/26/2026 16:32 | 5 | 2.18 |
| 08/26/2026 16:32 | 5 | 2.18 |
| 08/26/2026 16:32 | 4 | 2.18 |
| 08/26/2026 16:32 | 4 | 2.18 |
| 08/26/2026 16:32 | 15 | 2.18 |
| 08/26/2026 16:32 | 16 | 2.18 |
| 08/26/2026 16:32 | 4 | 2.18 |
| 08/26/2026 16:32 | 3 | 2.18 |
| 08/26/2026 16:32 | 1 | 2.18 |
| 08/26/2026 16:32 | 1 | 2.18 |
| 08/26/2026 16:32 | 2 | 2.18 |
| 08/26/2026 16:32 | 2 | 2.18 |
| 08/26/2026 16:32 | 2 | 2.18 |
| 08/26/2026 16:32 | 2 | 2.18 |
| 08/26/2026 16:32 | 1 | 2.18 |
| 08/26/2026 16:32 | 1 | 2.18 |
| 08/26/2026 16:32 | 100 | 2.18 |
| 08/26/2026 16:32 | 3 | 2.18 |
| 08/26/2026 16:32 | 3 | 2.18 |
| 08/26/2026 16:32 | 4 | 2.18 |
| 08/26/2026 16:32 | 3 | 2.18 |
| 08/26/2026 16:32 | 200 | 2.18 |
| 08/26/2026 16:32 | 1 | 2.18 |
| 08/26/2026 16:32 | 1 | 2.18 |
| 08/26/2026 16:32 | 1 | 2.18 |
| 08/26/2026 16:32 | 1 | 2.18 |
| 08/26/2026 16:32 | 2 | 2.18 |
| 08/26/2026 16:32 | 1 | 2.18 |
| 08/26/2026 16:32 | 1 | 2.18 |
| 08/26/2026 16:32 | 1 | 2.18 |
| 08/26/2026 16:32 | 1 | 2.18 |
| 08/26/2026 16:32 | 1 | 2.18 |
| 08/26/2026 16:32 | 1 | 2.18 |
| 08/26/2026 16:32 | 1 | 2.18 |
| 08/26/2026 16:32 | 1 | 2.18 |
| 08/26/2026 16:32 | 1 | 2.18 |
| 08/26/2026 16:32 | 1 | 2.18 |
| 08/26/2026 16:32 | 1 | 2.18 |
| 08/26/2026 16:32 | 1 | 2.18 |
| 08/26/2026 16:32 | 1 | 2.18 |
| 08/26/2026 16:32 | 250 | 2.18 |
| 08/26/2026 16:32 | 77 | 2.18 |
| 08/26/2026 16:32 | 167 | 2.18 |
| 08/26/2026 16:32 | 250 | 2.18 |
| 08/26/2026 16:32 | 94 | 2.18 |
| 08/26/2026 16:31 | 100 | 2.175 |
| 08/26/2026 16:31 | 300 | 2.175 |
| 08/26/2026 16:30 | 100 | 2.175 |
| 08/26/2026 16:30 | 200 | 2.175 |
| 08/26/2026 16:27 | 34 | 2.18 |
| 08/26/2026 16:27 | 50 | 2.18 |
| 08/26/2026 16:27 | 83 | 2.18 |
| 08/26/2026 16:27 | 167 | 2.18 |
| 08/26/2026 16:27 | 50 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 94 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 15 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 4 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 700 | 2.18 |
| 08/26/2026 16:27 | 167 | 2.18 |
| 08/26/2026 16:27 | 250 | 2.18 |
| 08/26/2026 16:27 | 167 | 2.18 |
| 08/26/2026 16:27 | 250 | 2.18 |
| 08/26/2026 16:27 | 90 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 50 | 2.18 |
| 08/26/2026 16:27 | 34 | 2.18 |
| 08/26/2026 16:27 | 133 | 2.18 |
| 08/26/2026 16:27 | 167 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 90 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 600 | 2.18 |
| 08/26/2026 16:27 | 9 | 2.18 |
| 08/26/2026 16:27 | 250 | 2.18 |
| 08/26/2026 16:27 | 167 | 2.18 |
| 08/26/2026 16:27 | 167 | 2.18 |
| 08/26/2026 16:27 | 300 | 2.18 |
| 08/26/2026 16:27 | 250 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 285 | 2.18 |
| 08/26/2026 16:27 | 15 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 167 | 2.18 |
| 08/26/2026 16:27 | 225 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 250 | 2.18 |
| 08/26/2026 16:27 | 43 | 2.18 |
| 08/26/2026 16:27 | 167 | 2.18 |
| 08/26/2026 16:27 | 90 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 30 | 2.18 |
| 08/26/2026 16:27 | 600 | 2.18 |
| 08/26/2026 16:27 | 500 | 2.18 |
| 08/26/2026 16:27 | 158 | 2.18 |
| 08/26/2026 16:27 | 25 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 250 | 2.18 |
| 08/26/2026 16:27 | 300 | 2.18 |
| 08/26/2026 16:27 | 50 | 2.18 |
| 08/26/2026 16:27 | 167 | 2.18 |
| 08/26/2026 16:27 | 132 | 2.18 |
| 08/26/2026 16:27 | 167 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.175 |
| 08/26/2026 16:27 | 200 | 2.18 |
| 08/26/2026 16:27 | 50 | 2.18 |
| 08/26/2026 16:27 | 200 | 2.18 |
| 08/26/2026 16:27 | 600 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 167 | 2.18 |
| 08/26/2026 16:27 | 90 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 700 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 84 | 2.18 |
| 08/26/2026 16:27 | 81 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 90 | 2.18 |
| 08/26/2026 16:27 | 103 | 2.18 |
| 08/26/2026 16:27 | 100 | 2.18 |
| 08/26/2026 16:27 | 300 | 2.18 |
| 08/26/2026 16:27 | 167 | 2.175 |
| 08/26/2026 16:27 | 100 | 2.175 |
| 08/26/2026 16:27 | 200 | 2.18 |
| 08/26/2026 16:27 | 300 | 2.18 |
| 08/26/2026 16:26 | 100 | 2.185 |
| 08/26/2026 16:25 | 1 | 2.185 |
| 08/26/2026 16:25 | 100 | 2.19 |
| 08/26/2026 16:25 | 20 | 2.19 |
| 08/26/2026 16:25 | 300 | 2.18 |
| 08/26/2026 16:25 | 50 | 2.18 |
| 08/26/2026 16:25 | 100 | 2.175 |
| 08/26/2026 16:25 | 100 | 2.175 |
| 08/26/2026 16:24 | 100 | 2.175 |
| 08/26/2026 16:23 | 100 | 2.175 |
| 08/26/2026 16:23 | 400 | 2.17 |
| 08/26/2026 16:23 | 200 | 2.17 |
| 08/26/2026 16:23 | 100 | 2.17 |
| 08/26/2026 16:21 | 100 | 2.165 |
| 08/26/2026 16:19 | 200 | 2.16 |
| 08/26/2026 16:19 | 73 | 2.16 |
| 08/26/2026 16:19 | 300 | 2.16 |
| 08/26/2026 16:19 | 500 | 2.16 |
| 08/26/2026 16:19 | 100 | 2.17 |
| 08/26/2026 16:19 | 300 | 2.17 |
| 08/26/2026 16:19 | 100 | 2.17 |
| 08/26/2026 16:19 | 500 | 2.17 |
| 08/26/2026 16:19 | 400 | 2.17 |
| 08/26/2026 16:18 | 2 | 2.165 |
| 08/26/2026 16:18 | 100 | 2.165 |
| 08/26/2026 16:18 | 100 | 2.165 |
| 08/26/2026 16:18 | 7 | 2.155 |
| 08/26/2026 16:18 | 1000 | 2.15 |
| 08/26/2026 16:18 | 1200 | 2.15 |
| 08/26/2026 16:18 | 100 | 2.15 |
| 08/26/2026 16:18 | 100 | 2.145 |
| 08/26/2026 16:17 | 6985 | 2.14 |
| 08/26/2026 16:17 | 1668 | 2.14 |
| 08/26/2026 16:17 | 300 | 2.14 |
| 08/26/2026 16:17 | 100 | 2.135 |
| 08/26/2026 16:17 | 100 | 2.135 |
| 08/26/2026 16:17 | 200 | 2.14 |
| 08/26/2026 16:17 | 12 | 2.14 |
| 08/26/2026 16:17 | 200 | 2.14 |
| 08/26/2026 16:16 | 58 | 2.145 |
| 08/26/2026 16:15 | 100 | 2.145 |
| 08/26/2026 16:15 | 190 | 2.14 |
| 08/26/2026 16:15 | 3342 | 2.14 |
| 08/26/2026 16:14 | 100 | 2.135 |
| 08/26/2026 16:14 | 100 | 2.135 |
| 08/26/2026 16:14 | 200 | 2.135 |
| 08/26/2026 16:14 | 28 | 2.13 |
| 08/26/2026 16:14 | 200 | 2.12 |
| 08/26/2026 16:14 | 50 | 2.12 |
| 08/26/2026 16:14 | 10 | 2.12 |
| 08/26/2026 16:14 | 100 | 2.11 |
| 08/26/2026 16:14 | 300 | 2.11 |
| 08/26/2026 16:14 | 1 | 2.11 |
| 08/26/2026 16:14 | 1 | 2.11 |
| 08/26/2026 16:14 | 1 | 2.11 |
| 08/26/2026 16:14 | 1 | 2.11 |
| 08/26/2026 16:14 | 2 | 2.11 |
| 08/26/2026 16:14 | 1 | 2.11 |
| 08/26/2026 16:14 | 3 | 2.11 |
| 08/26/2026 16:14 | 100 | 2.11 |
| 08/26/2026 16:14 | 100 | 2.11 |
| 08/26/2026 16:14 | 40 | 2.11 |
| 08/26/2026 16:14 | 12 | 2.11 |
| 08/26/2026 16:09 | 100 | 2.11 |
| 08/26/2026 16:09 | 200 | 2.11 |
| 08/26/2026 16:09 | 100 | 2.11 |
| 08/26/2026 16:09 | 300 | 2.11 |
| 08/26/2026 16:08 | 6 | 2.115 |
| 08/26/2026 16:08 | 7 | 2.115 |
| 08/26/2026 16:00 | 50 | 2.125 |
| 08/26/2026 16:00 | 25 | 2.125 |
| 08/26/2026 16:00 | 100 | 2.125 |
| 08/26/2026 16:00 | 100 | 2.125 |
| 08/26/2026 16:00 | 25 | 2.125 |
| 08/26/2026 16:00 | 100 | 2.125 |
| 08/26/2026 16:00 | 100 | 2.125 |
| 08/26/2026 16:00 | 100 | 2.125 |
| 08/26/2026 16:00 | 20 | 2.135 |
| 08/26/2026 16:00 | 25 | 2.135 |
| 08/26/2026 16:00 | 100 | 2.135 |
| 08/26/2026 15:59 | 75 | 2.135 |
| 08/26/2026 15:59 | 25 | 2.135 |
| 08/26/2026 15:59 | 100 | 2.135 |
| 08/26/2026 15:59 | 100 | 2.135 |
| 08/26/2026 15:59 | 79 | 2.135 |
| 08/26/2026 15:59 | 300 | 2.14 |
| 08/26/2026 15:59 | 200 | 2.14 |
| 08/26/2026 15:59 | 500 | 2.14 |
| 08/26/2026 15:59 | 19 | 2.14 |
| 08/26/2026 15:59 | 30 | 2.14 |
| 08/26/2026 15:59 | 111 | 2.14 |
| 08/26/2026 15:59 | 100 | 2.14 |
| 08/26/2026 15:59 | 1 | 2.14 |
| 08/26/2026 15:59 | 6 | 2.14 |
| 08/26/2026 15:59 | 2 | 2.14 |
| 08/26/2026 15:59 | 5 | 2.14 |
| 08/26/2026 15:59 | 1 | 2.14 |
| 08/26/2026 15:59 | 222 | 2.14 |
| 08/26/2026 15:59 | 3 | 2.14 |
| 08/26/2026 15:59 | 1 | 2.14 |
| 08/26/2026 15:59 | 2 | 2.14 |
| 08/26/2026 15:59 | 72 | 2.14 |
| 08/26/2026 15:59 | 79 | 2.14 |
| 08/26/2026 15:59 | 72 | 2.14 |
| 08/26/2026 15:59 | 100 | 2.14 |
| 08/26/2026 15:59 | 49 | 2.14 |
| 08/26/2026 15:58 | 300 | 2.14 |
| 08/26/2026 15:58 | 100 | 2.14 |
| 08/26/2026 15:58 | 72 | 2.14 |
| 08/26/2026 15:58 | 18 | 2.14 |
| 08/26/2026 15:58 | 85 | 2.14 |
| 08/26/2026 15:58 | 72 | 2.14 |
| 08/26/2026 15:58 | 100 | 2.14 |
| 08/26/2026 15:58 | 10 | 2.14 |
| 08/26/2026 15:58 | 10 | 2.14 |
| 08/26/2026 15:58 | 295 | 2.135 |
| 08/26/2026 15:58 | 5 | 2.135 |
| 08/26/2026 15:58 | 100 | 2.135 |
| 08/26/2026 15:58 | 200 | 2.13 |
| 08/26/2026 15:58 | 10 | 2.13 |
| 08/26/2026 15:58 | 100 | 2.12 |
| 08/26/2026 15:58 | 300 | 2.12 |
| 08/26/2026 15:58 | 300 | 2.11 |
| 08/26/2026 15:58 | 18 | 2.11 |
| 08/26/2026 15:58 | 100 | 2.11 |
| 08/26/2026 15:58 | 300 | 2.11 |
| 08/26/2026 15:58 | 200 | 2.11 |
| 08/26/2026 15:58 | 180 | 2.11 |
| 08/26/2026 15:58 | 100 | 2.11 |
| 08/26/2026 15:58 | 100 | 2.115 |
| 08/26/2026 15:58 | 100 | 2.115 |
| 08/26/2026 15:58 | 200 | 2.115 |
| 08/26/2026 15:58 | 411 | 2.11 |
| 08/26/2026 15:58 | 12 | 2.11 |
| 08/26/2026 15:58 | 88 | 2.11 |
| 08/26/2026 15:58 | 12 | 2.11 |
| 08/26/2026 15:58 | 1 | 2.11 |
| 08/26/2026 15:58 | 100 | 2.11 |
| 08/26/2026 15:58 | 87 | 2.105 |
| 08/26/2026 15:58 | 213 | 2.105 |
| 08/26/2026 15:58 | 20 | 2.10 |
| 08/26/2026 15:58 | 33 | 2.10 |
| 08/26/2026 15:58 | 100 | 2.10 |
| 08/26/2026 15:58 | 6 | 2.10 |
| 08/26/2026 15:58 | 74 | 2.10 |
| 08/26/2026 15:58 | 76 | 2.10 |
| 08/26/2026 15:58 | 11 | 2.10 |
| 08/26/2026 15:58 | 65 | 2.10 |
| 08/26/2026 15:58 | 96 | 2.095 |
| 08/26/2026 15:58 | 204 | 2.095 |
| 08/26/2026 15:58 | 300 | 2.10 |
| 08/26/2026 15:58 | 89 | 2.10 |
| 08/26/2026 15:58 | 300 | 2.10 |
| 08/26/2026 15:58 | 500 | 2.10 |
| 08/26/2026 15:58 | 100 | 2.105 |
| 08/26/2026 15:58 | 100 | 2.105 |
| 08/26/2026 15:54 | 100 | 2.105 |
| 08/26/2026 15:53 | 100 | 2.10 |
| 08/26/2026 15:53 | 200 | 2.11 |
| 08/26/2026 15:53 | 77 | 2.11 |
| 08/26/2026 15:53 | 200 | 2.11 |
| 08/26/2026 15:53 | 100 | 2.115 |
| 08/26/2026 15:50 | 300 | 2.11 |
| 08/26/2026 15:50 | 25 | 2.11 |
| 08/26/2026 15:50 | 100 | 2.11 |
| 08/26/2026 15:50 | 25 | 2.11 |
| 08/26/2026 15:50 | 100 | 2.11 |
| 08/26/2026 15:50 | 100 | 2.11 |
| 08/26/2026 15:45 | 10 | 2.11 |
| 08/26/2026 15:45 | 10 | 2.10 |
| 08/26/2026 15:43 | 100 | 2.09 |
| 08/26/2026 15:43 | 200 | 2.10 |
| 08/26/2026 15:43 | 90 | 2.10 |
| 08/26/2026 15:43 | 2 | 2.10 |
| 08/26/2026 15:43 | 2 | 2.10 |
| 08/26/2026 15:43 | 100 | 2.105 |
| 08/26/2026 15:40 | 200 | 2.10 |
| 08/26/2026 15:40 | 10 | 2.10 |
| 08/26/2026 15:40 | 1 | 2.10 |
| 08/26/2026 15:40 | 1 | 2.10 |
| 08/26/2026 15:40 | 1 | 2.10 |
| 08/26/2026 15:40 | 100 | 2.095 |
| 08/26/2026 15:40 | 4 | 2.10 |
| 08/26/2026 15:40 | 3 | 2.10 |
| 08/26/2026 15:40 | 1 | 2.10 |
| 08/26/2026 15:40 | 25 | 2.10 |
| 08/26/2026 15:40 | 90 | 2.10 |
| 08/26/2026 15:40 | 20 | 2.10 |
| 08/26/2026 15:38 | 54 | 2.10 |
| 08/26/2026 15:38 | 1 | 2.10 |
| 08/26/2026 15:38 | 95 | 2.10 |
| 08/26/2026 15:38 | 48 | 2.10 |
| 08/26/2026 15:38 | 79 | 2.10 |
| 08/26/2026 15:38 | 63 | 2.10 |
| 08/26/2026 15:38 | 37 | 2.10 |
| 08/26/2026 15:38 | 68 | 2.10 |
| 08/26/2026 15:38 | 95 | 2.10 |
| 08/26/2026 15:38 | 190 | 2.10 |
| 08/26/2026 15:38 | 100 | 2.10 |
| 08/26/2026 15:38 | 200 | 2.105 |
| 08/26/2026 15:37 | 100 | 2.10 |
| 08/26/2026 15:37 | 100 | 2.10 |
| 08/26/2026 15:37 | 100 | 2.10 |
| 08/26/2026 15:37 | 100 | 2.10 |
| 08/26/2026 15:37 | 100 | 2.10 |
| 08/26/2026 15:37 | 100 | 2.10 |
| 08/26/2026 15:37 | 100 | 2.10 |
| 08/26/2026 15:37 | 100 | 2.10 |
| 08/26/2026 15:37 | 100 | 2.10 |
| 08/26/2026 15:37 | 100 | 2.10 |
| 08/26/2026 15:36 | 10 | 2.12 |
| 08/26/2026 15:36 | 100 | 2.12 |
| 08/26/2026 15:36 | 26 | 2.13 |
| 08/26/2026 15:36 | 8 | 2.135 |
| 08/26/2026 15:36 | 11 | 2.135 |
| 08/26/2026 15:36 | 10 | 2.135 |
| 08/26/2026 15:36 | 13 | 2.135 |
| 08/26/2026 15:36 | 13 | 2.135 |
| 08/26/2026 15:36 | 13 | 2.135 |
| 08/26/2026 15:36 | 13 | 2.135 |
| 08/26/2026 15:34 | 200 | 2.12 |
| 08/26/2026 15:34 | 100 | 2.115 |
| 08/26/2026 15:34 | 100 | 2.11 |
| 08/26/2026 15:34 | 300 | 2.11 |
| 08/26/2026 15:34 | 1 | 2.11 |
| 08/26/2026 15:34 | 100 | 2.10 |
| 08/26/2026 15:33 | 25 | 2.09 |
| 08/26/2026 15:33 | 100 | 2.09 |
| 08/26/2026 15:33 | 100 | 2.09 |
| 08/26/2026 15:33 | 25 | 2.09 |
| 08/26/2026 15:33 | 100 | 2.09 |
| 08/26/2026 15:33 | 25 | 2.09 |
| 08/26/2026 15:33 | 25 | 2.09 |
| 08/26/2026 15:33 | 100 | 2.09 |
| 08/26/2026 15:33 | 100 | 2.09 |
| 08/26/2026 15:31 | 100 | 2.09 |
| 08/26/2026 15:31 | 100 | 2.09 |
| 08/26/2026 15:31 | 100 | 2.09 |
| 08/26/2026 15:31 | 100 | 2.09 |
| 08/26/2026 15:30 | 1 | 2.09 |
| 08/26/2026 15:30 | 1 | 2.10 |
| 08/26/2026 15:30 | 4382 | 2.09 |
| 08/26/2026 15:30 | 283 | 2.09 |
| 08/26/2026 15:30 | 1 | 2.08 |
| 08/26/2026 13:16 | 112 | 2.05 |
| 08/26/2026 13:16 | 100 | 2.05 |
| 08/26/2026 13:16 | 58 | 2.05 |
| 08/26/2026 13:16 | 20 | 2.05 |
| 08/26/2026 13:16 | 20 | 2.05 |
| 08/26/2026 13:16 | 1 | 2.05 |
| 08/26/2026 13:16 | 1 | 2.05 |
| 08/26/2026 13:16 | 100 | 2.05 |
| 08/26/2026 13:16 | 781 | 2.05 |
| 08/26/2026 13:16 | 100 | 2.05 |
| 08/26/2026 13:16 | 1 | 2.06 |
| 08/26/2026 13:15 | 1 | 2.06 |
| 08/26/2026 13:15 | 1 | 2.06 |
| 08/26/2026 12:31 | 17 | 2.09 |