Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
20:50:14
|
Geld
24.02.2026 -
20:51:13
|
Geld Volumen |
Brief
24.02.2026 -
20:51:13
|
Brief Volumen |
|---|---|---|---|---|
|
1.24
+0.02
(
+1.64% )
|
1.24
|
1'400 |
1.25
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 14:50 | 100 | 1.245 |
| 02/24/2026 14:50 | 300 | 1.25 |
| 02/24/2026 14:50 | 100 | 1.245 |
| 02/24/2026 14:50 | 100 | 1.245 |
| 02/24/2026 14:49 | 100 | 1.245 |
| 02/24/2026 14:49 | 100 | 1.245 |
| 02/24/2026 14:49 | 100 | 1.245 |
| 02/24/2026 14:49 | 28 | 1.24 |
| 02/24/2026 14:49 | 1 | 1.24 |
| 02/24/2026 14:49 | 63 | 1.24 |
| 02/24/2026 14:49 | 13 | 1.24 |
| 02/24/2026 14:49 | 200 | 1.235 |
| 02/24/2026 14:49 | 100 | 1.235 |
| 02/24/2026 14:49 | 100 | 1.23 |
| 02/24/2026 14:49 | 100 | 1.23 |
| 02/24/2026 14:49 | 100 | 1.23 |
| 02/24/2026 14:49 | 400 | 1.23 |
| 02/24/2026 14:49 | 394 | 1.235 |
| 02/24/2026 14:49 | 300 | 1.235 |
| 02/24/2026 14:49 | 100 | 1.235 |
| 02/24/2026 14:49 | 178 | 1.235 |
| 02/24/2026 14:49 | 300 | 1.235 |
| 02/24/2026 14:49 | 28 | 1.24 |
| 02/24/2026 14:49 | 1800 | 1.235 |
| 02/24/2026 14:49 | 100 | 1.235 |
| 02/24/2026 14:49 | 100 | 1.235 |
| 02/24/2026 14:49 | 100 | 1.235 |
| 02/24/2026 14:49 | 720 | 1.235 |
| 02/24/2026 14:49 | 2380 | 1.235 |
| 02/24/2026 14:49 | 3570 | 1.235 |
| 02/24/2026 14:49 | 700 | 1.235 |
| 02/24/2026 14:49 | 1 | 1.24 |
| 02/24/2026 14:49 | 8 | 1.24 |
| 02/24/2026 14:49 | 57 | 1.24 |
| 02/24/2026 14:49 | 100 | 1.24 |
| 02/24/2026 14:49 | 100 | 1.24 |
| 02/24/2026 14:49 | 300 | 1.24 |
| 02/24/2026 14:49 | 100 | 1.24 |
| 02/24/2026 14:49 | 100 | 1.24 |
| 02/24/2026 14:49 | 300 | 1.24 |
| 02/24/2026 14:49 | 100 | 1.24 |
| 02/24/2026 14:49 | 800 | 1.24 |
| 02/24/2026 14:49 | 100 | 1.235 |
| 02/24/2026 14:49 | 68 | 1.24 |
| 02/24/2026 14:49 | 2 | 1.24 |
| 02/24/2026 14:49 | 3 | 1.24 |
| 02/24/2026 14:49 | 22 | 1.24 |
| 02/24/2026 14:49 | 178 | 1.235 |
| 02/24/2026 14:49 | 1 | 1.235 |
| 02/24/2026 14:49 | 3 | 1.24 |
| 02/24/2026 14:49 | 200 | 1.24 |
| 02/24/2026 14:49 | 2 | 1.24 |
| 02/24/2026 14:49 | 212 | 1.235 |
| 02/24/2026 14:49 | 27 | 1.24 |
| 02/24/2026 14:49 | 100 | 1.24 |
| 02/24/2026 14:49 | 100 | 1.24 |
| 02/24/2026 14:49 | 201 | 1.24 |
| 02/24/2026 14:49 | 1500 | 1.24 |
| 02/24/2026 14:49 | 356 | 1.235 |
| 02/24/2026 14:49 | 1500 | 1.23 |
| 02/24/2026 14:49 | 1370 | 1.2401 |
| 02/24/2026 14:49 | 10 | 1.24 |
| 02/24/2026 14:49 | 200 | 1.24 |
| 02/24/2026 14:49 | 200 | 1.24 |
| 02/24/2026 14:49 | 200 | 1.24 |
| 02/24/2026 14:49 | 10 | 1.24 |
| 02/24/2026 14:49 | 100 | 1.24 |
| 02/24/2026 14:49 | 200 | 1.24 |
| 02/24/2026 14:49 | 100 | 1.24 |
| 02/24/2026 14:49 | 500 | 1.24 |
| 02/24/2026 14:49 | 600 | 1.24 |
| 02/24/2026 14:49 | 10 | 1.24 |
| 02/24/2026 14:49 | 15 | 1.249 |
| 02/24/2026 14:45 | 700 | 1.245 |
| 02/24/2026 14:45 | 200 | 1.245 |
| 02/24/2026 14:45 | 200 | 1.24 |
| 02/24/2026 14:45 | 100 | 1.24 |
| 02/24/2026 14:45 | 100 | 1.24 |
| 02/24/2026 14:45 | 500 | 1.24 |
| 02/24/2026 14:45 | 100 | 1.24 |
| 02/24/2026 14:45 | 100 | 1.24 |
| 02/24/2026 14:45 | 100 | 1.24 |
| 02/24/2026 14:45 | 100 | 1.24 |
| 02/24/2026 14:45 | 100 | 1.24 |
| 02/24/2026 14:45 | 100 | 1.24 |
| 02/24/2026 14:45 | 800 | 1.24 |
| 02/24/2026 14:45 | 38 | 1.24 |
| 02/24/2026 14:45 | 32 | 1.24 |
| 02/24/2026 14:45 | 200 | 1.235 |
| 02/24/2026 14:45 | 2380 | 1.235 |