Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.175
-0.025
(
-2.08% )
|
1.17
|
5,900 |
1.18
|
31,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 1.175 |
| 10/15/2026 23:20 | � | 1.175 |
| 10/15/2026 22:30 | � | 1.175 |
| 10/15/2026 22:00 | � | 1.175 |
| 10/15/2026 22:00 | 26778 | 1.175 |
| 10/15/2026 21:59 | 100 | 1.175 |
| 10/15/2026 21:59 | 100 | 1.175 |
| 10/15/2026 21:59 | 200 | 1.175 |
| 10/15/2026 21:58 | 600 | 1.175 |
| 10/15/2026 21:58 | 100 | 1.175 |
| 10/15/2026 21:58 | 100 | 1.175 |
| 10/15/2026 21:58 | 200 | 1.175 |
| 10/15/2026 21:57 | 200 | 1.175 |
| 10/15/2026 21:55 | 200 | 1.175 |
| 10/15/2026 21:54 | 300 | 1.175 |
| 10/15/2026 21:54 | 222 | 1.175 |
| 10/15/2026 21:54 | 100 | 1.175 |
| 10/15/2026 21:53 | 5 | 1.175 |
| 10/15/2026 21:51 | 100 | 1.175 |
| 10/15/2026 21:51 | 100 | 1.175 |
| 10/15/2026 21:51 | 300 | 1.175 |
| 10/15/2026 21:48 | 100 | 1.175 |
| 10/15/2026 21:48 | 380 | 1.175 |
| 10/15/2026 21:48 | 100 | 1.175 |
| 10/15/2026 21:47 | 100 | 1.175 |
| 10/15/2026 21:47 | 100 | 1.175 |
| 10/15/2026 21:44 | 72 | 1.17 |
| 10/15/2026 21:34 | 100 | 1.175 |
| 10/15/2026 21:26 | 1 | 1.175 |
| 10/15/2026 21:17 | 200 | 1.175 |
| 10/15/2026 21:11 | 100 | 1.175 |
| 10/15/2026 21:01 | 200 | 1.175 |
| 10/15/2026 21:01 | 100 | 1.175 |
| 10/15/2026 21:01 | 400 | 1.175 |
| 10/15/2026 21:01 | 700 | 1.175 |
| 10/15/2026 20:57 | 200 | 1.175 |
| 10/15/2026 20:51 | 6 | 1.18 |
| 10/15/2026 20:51 | 300 | 1.175 |
| 10/15/2026 20:51 | 1200 | 1.175 |
| 10/15/2026 20:51 | 317 | 1.175 |
| 10/15/2026 20:51 | 583 | 1.175 |
| 10/15/2026 20:51 | 87 | 1.175 |
| 10/15/2026 20:46 | 100 | 1.175 |
| 10/15/2026 20:29 | 741 | 1.175 |
| 10/15/2026 20:22 | 600 | 1.18 |
| 10/15/2026 20:22 | 3400 | 1.18 |
| 10/15/2026 20:22 | 220 | 1.18 |
| 10/15/2026 20:22 | 100 | 1.18 |
| 10/15/2026 20:22 | 94 | 1.18 |
| 10/15/2026 20:22 | 800 | 1.18 |
| 10/15/2026 20:09 | 1 | 1.19 |
| 10/15/2026 20:09 | 1 | 1.19 |
| 10/15/2026 20:09 | 1 | 1.19 |
| 10/15/2026 20:09 | 1 | 1.19 |
| 10/15/2026 20:09 | 1 | 1.19 |
| 10/15/2026 20:09 | 1 | 1.19 |
| 10/15/2026 20:09 | 1 | 1.19 |
| 10/15/2026 20:09 | 63 | 1.19 |
| 10/15/2026 20:09 | 63 | 1.19 |
| 10/15/2026 20:09 | 63 | 1.19 |
| 10/15/2026 20:09 | 42 | 1.19 |
| 10/15/2026 20:09 | 21 | 1.19 |
| 10/15/2026 20:09 | 63 | 1.19 |
| 10/15/2026 20:09 | 63 | 1.19 |
| 10/15/2026 20:09 | 1 | 1.19 |
| 10/15/2026 20:09 | 52 | 1.19 |
| 10/15/2026 20:09 | 11 | 1.19 |
| 10/15/2026 20:09 | 63 | 1.19 |
| 10/15/2026 20:09 | 26 | 1.19 |
| 10/15/2026 20:09 | 37 | 1.19 |
| 10/15/2026 20:09 | 63 | 1.19 |
| 10/15/2026 20:09 | 100 | 1.19 |
| 10/15/2026 20:09 | 100 | 1.19 |
| 10/15/2026 20:08 | 3000 | 1.19 |
| 10/15/2026 20:08 | 300 | 1.19 |
| 10/15/2026 20:08 | 400 | 1.19 |
| 10/15/2026 20:08 | 600 | 1.19 |
| 10/15/2026 20:08 | 88 | 1.19 |
| 10/15/2026 20:07 | 100 | 1.195 |
| 10/15/2026 19:58 | 1 | 1.19 |
| 10/15/2026 19:58 | 199 | 1.19 |
| 10/15/2026 19:58 | 200 | 1.19 |
| 10/15/2026 19:58 | 34 | 1.19 |
| 10/15/2026 19:58 | 1 | 1.185 |
| 10/15/2026 19:57 | 100 | 1.185 |
| 10/15/2026 19:54 | 96 | 1.19 |
| 10/15/2026 19:54 | 1 | 1.185 |
| 10/15/2026 19:51 | 571 | 1.19 |
| 10/15/2026 19:51 | 799 | 1.19 |
| 10/15/2026 19:51 | 600 | 1.19 |
| 10/15/2026 19:51 | 1 | 1.185 |
| 10/15/2026 19:50 | 100 | 1.185 |
| 10/15/2026 19:47 | 400 | 1.185 |
| 10/15/2026 19:47 | 400 | 1.185 |
| 10/15/2026 19:44 | 1 | 1.18 |
| 10/15/2026 19:44 | 199 | 1.18 |
| 10/15/2026 19:44 | 200 | 1.18 |
| 10/15/2026 19:44 | 1 | 1.175 |
| 10/15/2026 19:40 | 136 | 1.18 |
| 10/15/2026 19:40 | 200 | 1.18 |
| 10/15/2026 19:40 | 144 | 1.18 |
| 10/15/2026 19:39 | 100 | 1.175 |
| 10/15/2026 19:39 | 200 | 1.175 |
| 10/15/2026 19:34 | 100 | 1.175 |
| 10/15/2026 19:33 | 100 | 1.175 |
| 10/15/2026 19:33 | 7 | 1.17 |
| 10/15/2026 19:33 | 66 | 1.17 |
| 10/15/2026 19:33 | 234 | 1.17 |
| 10/15/2026 19:33 | 90 | 1.17 |
| 10/15/2026 19:33 | 310 | 1.17 |
| 10/15/2026 19:33 | 200 | 1.17 |
| 10/15/2026 19:33 | 134 | 1.17 |
| 10/15/2026 19:30 | 100 | 1.165 |
| 10/15/2026 19:26 | 100 | 1.165 |
| 10/15/2026 19:26 | 300 | 1.16 |
| 10/15/2026 19:26 | 106 | 1.16 |
| 10/15/2026 19:26 | 726 | 1.16 |
| 10/15/2026 19:25 | 100 | 1.155 |
| 10/15/2026 19:22 | 726 | 1.16 |
| 10/15/2026 19:22 | 100 | 1.16 |
| 10/15/2026 19:22 | 726 | 1.16 |
| 10/15/2026 19:22 | 9 | 1.16 |
| 10/15/2026 19:22 | 100 | 1.16 |
| 10/15/2026 19:22 | 7 | 1.16 |
| 10/15/2026 19:22 | 7 | 1.16 |
| 10/15/2026 19:22 | 2 | 1.16 |
| 10/15/2026 19:22 | 2 | 1.16 |
| 10/15/2026 19:22 | 396 | 1.16 |
| 10/15/2026 19:22 | 200 | 1.16 |
| 10/15/2026 19:22 | 106 | 1.16 |
| 10/15/2026 19:22 | 300 | 1.16 |
| 10/15/2026 19:22 | 100 | 1.16 |
| 10/15/2026 19:22 | 4 | 1.155 |
| 10/15/2026 19:21 | 79 | 1.16 |
| 10/15/2026 19:21 | 100 | 1.16 |
| 10/15/2026 19:21 | 300 | 1.16 |
| 10/15/2026 19:21 | 200 | 1.16 |
| 10/15/2026 19:21 | 100 | 1.16 |
| 10/15/2026 19:21 | 138 | 1.16 |
| 10/15/2026 19:21 | 128 | 1.16 |
| 10/15/2026 19:20 | 100 | 1.155 |
| 10/15/2026 19:19 | 100 | 1.155 |
| 10/15/2026 19:19 | 100 | 1.155 |
| 10/15/2026 19:19 | 5 | 1.155 |
| 10/15/2026 19:17 | 12 | 1.15 |
| 10/15/2026 19:17 | 12 | 1.15 |
| 10/15/2026 19:17 | 12 | 1.15 |
| 10/15/2026 19:16 | 12 | 1.15 |
| 10/15/2026 19:16 | 12 | 1.15 |
| 10/15/2026 19:16 | 12 | 1.15 |
| 10/15/2026 19:15 | 2 | 1.155 |
| 10/15/2026 19:14 | 193 | 1.155 |
| 10/15/2026 19:05 | 100 | 1.155 |
| 10/15/2026 18:56 | 184 | 1.15 |
| 10/15/2026 18:56 | 600 | 1.15 |
| 10/15/2026 18:56 | 100 | 1.15 |
| 10/15/2026 18:56 | 112 | 1.15 |
| 10/15/2026 18:53 | 100 | 1.155 |
| 10/15/2026 18:47 | 100 | 1.155 |
| 10/15/2026 18:40 | 300 | 1.155 |
| 10/15/2026 18:40 | 100 | 1.155 |
| 10/15/2026 18:36 | 16 | 1.16 |
| 10/15/2026 18:36 | 1569 | 1.16 |
| 10/15/2026 18:36 | 126 | 1.16 |
| 10/15/2026 18:36 | 305 | 1.16 |
| 10/15/2026 18:36 | 21 | 1.16 |
| 10/15/2026 18:36 | 284 | 1.16 |
| 10/15/2026 18:36 | 82 | 1.16 |
| 10/15/2026 18:36 | 80 | 1.16 |
| 10/15/2026 18:36 | 600 | 1.16 |
| 10/15/2026 18:36 | 100 | 1.16 |
| 10/15/2026 18:36 | 100 | 1.16 |
| 10/15/2026 18:36 | 138 | 1.16 |
| 10/15/2026 18:21 | 500 | 1.17 |
| 10/15/2026 18:21 | 192 | 1.17 |
| 10/15/2026 18:21 | 100 | 1.18 |
| 10/15/2026 18:21 | 200 | 1.18 |
| 10/15/2026 18:21 | 100 | 1.18 |
| 10/15/2026 18:21 | 2 | 1.18 |
| 10/15/2026 18:21 | 208 | 1.18 |
| 10/15/2026 18:21 | 128 | 1.18 |
| 10/15/2026 18:20 | 100 | 1.185 |
| 10/15/2026 18:20 | 300 | 1.18 |
| 10/15/2026 18:20 | 200 | 1.18 |
| 10/15/2026 18:20 | 400 | 1.18 |
| 10/15/2026 18:20 | 140 | 1.18 |
| 10/15/2026 18:20 | 600 | 1.18 |
| 10/15/2026 18:20 | 160 | 1.18 |
| 10/15/2026 18:20 | 100 | 1.17 |
| 10/15/2026 18:20 | 20 | 1.17 |
| 10/15/2026 18:20 | 200 | 1.17 |
| 10/15/2026 18:20 | 600 | 1.17 |
| 10/15/2026 18:20 | 100 | 1.16 |
| 10/15/2026 18:20 | 200 | 1.16 |
| 10/15/2026 18:20 | 887 | 1.15 |
| 10/15/2026 18:20 | 400 | 1.15 |
| 10/15/2026 18:20 | 1 | 1.15 |
| 10/15/2026 18:20 | 100 | 1.15 |
| 10/15/2026 18:20 | 13 | 1.15 |
| 10/15/2026 18:20 | 160 | 1.15 |
| 10/15/2026 18:20 | 188 | 1.15 |
| 10/15/2026 18:20 | 814 | 1.15 |
| 10/15/2026 18:16 | 298 | 1.15 |
| 10/15/2026 18:16 | 100 | 1.15 |
| 10/15/2026 18:16 | 2 | 1.145 |
| 10/15/2026 18:14 | 227 | 1.15 |
| 10/15/2026 18:14 | 100 | 1.15 |
| 10/15/2026 18:14 | 1 | 1.15 |
| 10/15/2026 18:14 | 472 | 1.15 |
| 10/15/2026 18:14 | 2100 | 1.15 |
| 10/15/2026 18:14 | 200 | 1.15 |
| 10/15/2026 18:14 | 200 | 1.15 |
| 10/15/2026 18:14 | 3 | 1.145 |
| 10/15/2026 18:14 | 100 | 1.145 |
| 10/15/2026 18:13 | 1552 | 1.15 |
| 10/15/2026 18:13 | 100 | 1.145 |
| 10/15/2026 18:13 | 200 | 1.145 |
| 10/15/2026 18:10 | 100 | 1.14 |
| 10/15/2026 18:03 | 2 | 1.145 |
| 10/15/2026 18:00 | 100 | 1.145 |
| 10/15/2026 17:57 | 126 | 1.15 |
| 10/15/2026 17:57 | 1100 | 1.15 |
| 10/15/2026 17:57 | 324 | 1.15 |
| 10/15/2026 17:57 | 100 | 1.15 |
| 10/15/2026 17:57 | 8 | 1.145 |
| 10/15/2026 17:57 | 200 | 1.145 |
| 10/15/2026 17:35 | 1114 | 1.145 |
| 10/15/2026 17:34 | 300 | 1.15 |
| 10/15/2026 17:34 | 100 | 1.15 |
| 10/15/2026 17:34 | 324 | 1.15 |
| 10/15/2026 17:28 | 100 | 1.155 |
| 10/15/2026 17:23 | 200 | 1.15 |
| 10/15/2026 17:23 | 2144 | 1.15 |
| 10/15/2026 17:23 | 1556 | 1.15 |
| 10/15/2026 17:23 | 300 | 1.15 |
| 10/15/2026 17:23 | 10000 | 1.15 |
| 10/15/2026 17:23 | 300 | 1.15 |
| 10/15/2026 17:23 | 100 | 1.15 |
| 10/15/2026 17:23 | 600 | 1.15 |
| 10/15/2026 17:23 | 225 | 1.15 |
| 10/15/2026 17:23 | 375 | 1.15 |
| 10/15/2026 17:23 | 100 | 1.145 |
| 10/15/2026 17:23 | 13 | 1.145 |
| 10/15/2026 17:20 | 100 | 1.145 |
| 10/15/2026 17:16 | 500 | 1.145 |
| 10/15/2026 17:16 | 732 | 1.15 |
| 10/15/2026 17:16 | 1249 | 1.15 |
| 10/15/2026 17:16 | 600 | 1.15 |
| 10/15/2026 17:16 | 232 | 1.15 |
| 10/15/2026 17:16 | 200 | 1.15 |
| 10/15/2026 17:16 | 100 | 1.15 |
| 10/15/2026 17:16 | 112 | 1.15 |
| 10/15/2026 17:16 | 5 | 1.15 |
| 10/15/2026 17:11 | 100 | 1.155 |
| 10/15/2026 17:09 | 100 | 1.15 |
| 10/15/2026 17:09 | 100 | 1.145 |
| 10/15/2026 17:08 | 100 | 1.14 |
| 10/15/2026 17:08 | 1250 | 1.14 |
| 10/15/2026 17:08 | 1250 | 1.14 |
| 10/15/2026 17:08 | 600 | 1.14 |
| 10/15/2026 17:08 | 150 | 1.14 |
| 10/15/2026 17:07 | 200 | 1.13 |
| 10/15/2026 17:07 | 200 | 1.13 |
| 10/15/2026 17:07 | 100 | 1.13 |
| 10/15/2026 17:07 | 600 | 1.13 |
| 10/15/2026 17:06 | 300 | 1.125 |
| 10/15/2026 17:06 | 1200 | 1.13 |
| 10/15/2026 17:06 | 1300 | 1.13 |
| 10/15/2026 17:06 | 200 | 1.13 |
| 10/15/2026 17:06 | 200 | 1.13 |
| 10/15/2026 17:06 | 300 | 1.13 |
| 10/15/2026 17:04 | 1000 | 1.12 |
| 10/15/2026 17:04 | 300 | 1.12 |
| 10/15/2026 17:04 | 700 | 1.12 |
| 10/15/2026 17:04 | 300 | 1.12 |
| 10/15/2026 17:04 | 1000 | 1.12 |
| 10/15/2026 17:04 | 1000 | 1.12 |
| 10/15/2026 17:04 | 1000 | 1.12 |
| 10/15/2026 17:04 | 1000 | 1.12 |
| 10/15/2026 17:04 | 1000 | 1.12 |
| 10/15/2026 17:04 | 1000 | 1.12 |
| 10/15/2026 17:04 | 998 | 1.12 |
| 10/15/2026 17:04 | 2 | 1.12 |
| 10/15/2026 17:04 | 1000 | 1.12 |
| 10/15/2026 17:04 | 1000 | 1.12 |
| 10/15/2026 17:04 | 112 | 1.12 |
| 10/15/2026 17:04 | 14 | 1.12 |
| 10/15/2026 17:04 | 1000 | 1.12 |
| 10/15/2026 17:04 | 1000 | 1.12 |
| 10/15/2026 17:04 | 1000 | 1.12 |
| 10/15/2026 17:04 | 74 | 1.12 |
| 10/15/2026 17:03 | 200 | 1.12 |
| 10/15/2026 17:03 | 726 | 1.12 |
| 10/15/2026 17:03 | 200 | 1.12 |
| 10/15/2026 17:03 | 600 | 1.12 |
| 10/15/2026 17:03 | 1000 | 1.12 |
| 10/15/2026 17:02 | 300 | 1.115 |
| 10/15/2026 17:02 | 100 | 1.115 |
| 10/15/2026 17:02 | 500 | 1.12 |
| 10/15/2026 17:02 | 100 | 1.12 |
| 10/15/2026 17:02 | 290 | 1.12 |
| 10/15/2026 17:02 | 710 | 1.12 |
| 10/15/2026 17:02 | 400 | 1.12 |
| 10/15/2026 17:02 | 600 | 1.12 |
| 10/15/2026 17:02 | 290 | 1.12 |
| 10/15/2026 17:01 | 82 | 1.115 |
| 10/15/2026 17:01 | 100 | 1.115 |
| 10/15/2026 17:01 | 100 | 1.115 |
| 10/15/2026 17:01 | 100 | 1.115 |
| 10/15/2026 17:01 | 37 | 1.115 |
| 10/15/2026 17:01 | 63 | 1.115 |
| 10/15/2026 17:01 | 100 | 1.115 |
| 10/15/2026 17:01 | 100 | 1.115 |
| 10/15/2026 17:01 | 100 | 1.115 |
| 10/15/2026 17:01 | 100 | 1.115 |
| 10/15/2026 17:00 | 100 | 1.115 |
| 10/15/2026 17:00 | 100 | 1.115 |
| 10/15/2026 17:00 | 100 | 1.11 |
| 10/15/2026 17:00 | 100 | 1.11 |
| 10/15/2026 17:00 | 100 | 1.11 |
| 10/15/2026 17:00 | 100 | 1.11 |
| 10/15/2026 17:00 | 100 | 1.11 |
| 10/15/2026 17:00 | 100 | 1.11 |
| 10/15/2026 17:00 | 100 | 1.11 |
| 10/15/2026 17:00 | 100 | 1.11 |
| 10/15/2026 17:00 | 400 | 1.11 |
| 10/15/2026 17:00 | 100 | 1.11 |
| 10/15/2026 17:00 | 100 | 1.11 |
| 10/15/2026 17:00 | 200 | 1.11 |
| 10/15/2026 17:00 | 600 | 1.11 |
| 10/15/2026 17:00 | 100 | 1.105 |
| 10/15/2026 17:00 | 100 | 1.11 |
| 10/15/2026 17:00 | 100 | 1.11 |
| 10/15/2026 17:00 | 100 | 1.11 |
| 10/15/2026 17:00 | 100 | 1.11 |
| 10/15/2026 17:00 | 100 | 1.11 |
| 10/15/2026 17:00 | 100 | 1.11 |
| 10/15/2026 17:00 | 500 | 1.11 |
| 10/15/2026 17:00 | 100 | 1.11 |
| 10/15/2026 17:00 | 100 | 1.11 |
| 10/15/2026 17:00 | 100 | 1.11 |
| 10/15/2026 17:00 | 59 | 1.11 |
| 10/15/2026 17:00 | 600 | 1.11 |
| 10/15/2026 17:00 | 200 | 1.11 |
| 10/15/2026 17:00 | 214 | 1.11 |
| 10/15/2026 17:00 | 100 | 1.105 |
| 10/15/2026 17:00 | 200 | 1.105 |
| 10/15/2026 17:00 | 100 | 1.10 |
| 10/15/2026 17:00 | 100 | 1.10 |
| 10/15/2026 17:00 | 325 | 1.10 |
| 10/15/2026 17:00 | 21 | 1.10 |
| 10/15/2026 17:00 | 100 | 1.10 |
| 10/15/2026 17:00 | 100 | 1.10 |
| 10/15/2026 17:00 | 100 | 1.10 |
| 10/15/2026 17:00 | 200 | 1.10 |
| 10/15/2026 17:00 | 256 | 1.10 |
| 10/15/2026 17:00 | 600 | 1.10 |
| 10/15/2026 17:00 | 100 | 1.095 |
| 10/15/2026 17:00 | 100 | 1.095 |
| 10/15/2026 17:00 | 100 | 1.095 |
| 10/15/2026 17:00 | 100 | 1.095 |
| 10/15/2026 17:00 | 7 | 1.09 |
| 10/15/2026 17:00 | 56 | 1.09 |
| 10/15/2026 17:00 | 44 | 1.09 |
| 10/15/2026 17:00 | 100 | 1.09 |
| 10/15/2026 17:00 | 100 | 1.09 |
| 10/15/2026 17:00 | 100 | 1.09 |
| 10/15/2026 17:00 | 100 | 1.09 |
| 10/15/2026 17:00 | 1 | 1.09 |
| 10/15/2026 17:00 | 100 | 1.09 |
| 10/15/2026 17:00 | 100 | 1.09 |
| 10/15/2026 17:00 | 100 | 1.09 |
| 10/15/2026 17:00 | 940 | 1.09 |
| 10/15/2026 17:00 | 266 | 1.09 |
| 10/15/2026 17:00 | 200 | 1.085 |
| 10/15/2026 17:00 | 100 | 1.085 |
| 10/15/2026 17:00 | 100 | 1.085 |
| 10/15/2026 16:58 | 100 | 1.085 |
| 10/15/2026 16:57 | 100 | 1.085 |
| 10/15/2026 16:56 | 100 | 1.085 |
| 10/15/2026 16:55 | 500 | 1.09 |
| 10/15/2026 16:55 | 3000 | 1.09 |
| 10/15/2026 16:55 | 500 | 1.09 |
| 10/15/2026 16:55 | 600 | 1.09 |
| 10/15/2026 16:55 | 72 | 1.09 |
| 10/15/2026 16:55 | 100 | 1.095 |
| 10/15/2026 16:55 | 36 | 1.10 |
| 10/15/2026 16:55 | 36 | 1.10 |
| 10/15/2026 16:55 | 36 | 1.10 |
| 10/15/2026 16:55 | 36 | 1.10 |
| 10/15/2026 16:55 | 100 | 1.10 |
| 10/15/2026 16:55 | 300 | 1.10 |
| 10/15/2026 16:55 | 500 | 1.10 |
| 10/15/2026 16:55 | 600 | 1.10 |
| 10/15/2026 16:55 | 68 | 1.10 |
| 10/15/2026 16:55 | 800 | 1.10 |
| 10/15/2026 16:55 | 1000 | 1.10 |
| 10/15/2026 16:55 | 392 | 1.11 |
| 10/15/2026 16:55 | 536 | 1.11 |
| 10/15/2026 16:55 | 536 | 1.11 |
| 10/15/2026 16:55 | 136 | 1.11 |
| 10/15/2026 16:55 | 664 | 1.11 |
| 10/15/2026 16:55 | 536 | 1.11 |
| 10/15/2026 16:55 | 40 | 1.11 |
| 10/15/2026 16:55 | 18 | 1.11 |
| 10/15/2026 16:55 | 300 | 1.11 |
| 10/15/2026 16:55 | 178 | 1.11 |
| 10/15/2026 16:55 | 100 | 1.11 |
| 10/15/2026 16:50 | 300 | 1.11 |
| 10/15/2026 16:50 | 400 | 1.11 |
| 10/15/2026 16:50 | 200 | 1.11 |
| 10/15/2026 16:50 | 994 | 1.11 |
| 10/15/2026 16:50 | 600 | 1.11 |
| 10/15/2026 16:50 | 400 | 1.11 |
| 10/15/2026 16:50 | 278 | 1.11 |
| 10/15/2026 16:50 | 379 | 1.11 |
| 10/15/2026 16:50 | 82 | 1.105 |
| 10/15/2026 16:50 | 100 | 1.105 |
| 10/15/2026 16:50 | 18 | 1.105 |
| 10/15/2026 16:50 | 100 | 1.105 |
| 10/15/2026 16:50 | 200 | 1.11 |
| 10/15/2026 16:50 | 3000 | 1.11 |
| 10/15/2026 16:50 | 4000 | 1.11 |
| 10/15/2026 16:50 | 98 | 1.11 |
| 10/15/2026 16:50 | 600 | 1.11 |
| 10/15/2026 16:50 | 1 | 1.11 |
| 10/15/2026 16:50 | 100 | 1.115 |
| 10/15/2026 16:50 | 63 | 1.115 |
| 10/15/2026 16:50 | 63 | 1.115 |
| 10/15/2026 16:50 | 200 | 1.115 |
| 10/15/2026 16:50 | 63 | 1.115 |
| 10/15/2026 16:50 | 63 | 1.115 |
| 10/15/2026 16:50 | 63 | 1.115 |
| 10/15/2026 16:47 | 100 | 1.115 |
| 10/15/2026 16:46 | 700 | 1.115 |
| 10/15/2026 16:46 | 700 | 1.115 |
| 10/15/2026 16:46 | 300 | 1.115 |
| 10/15/2026 16:46 | 63 | 1.115 |
| 10/15/2026 16:46 | 300 | 1.115 |
| 10/15/2026 16:46 | 300 | 1.115 |
| 10/15/2026 16:46 | 193 | 1.115 |
| 10/15/2026 16:46 | 900 | 1.12 |
| 10/15/2026 16:46 | 300 | 1.12 |
| 10/15/2026 16:46 | 63 | 1.12 |
| 10/15/2026 16:46 | 26 | 1.12 |
| 10/15/2026 16:46 | 26 | 1.12 |
| 10/15/2026 16:46 | 1092 | 1.12 |
| 10/15/2026 16:46 | 10 | 1.12 |
| 10/15/2026 16:46 | 6 | 1.12 |
| 10/15/2026 16:46 | 10 | 1.12 |
| 10/15/2026 16:46 | 3000 | 1.12 |
| 10/15/2026 16:46 | 10 | 1.12 |
| 10/15/2026 16:46 | 102 | 1.12 |
| 10/15/2026 16:43 | 300 | 1.13 |
| 10/15/2026 16:43 | 256 | 1.13 |
| 10/15/2026 16:43 | 200 | 1.13 |
| 10/15/2026 16:43 | 313 | 1.13 |
| 10/15/2026 16:43 | 300 | 1.125 |
| 10/15/2026 16:41 | 200 | 1.13 |
| 10/15/2026 16:41 | 2 | 1.13 |
| 10/15/2026 16:41 | 100 | 1.13 |
| 10/15/2026 16:41 | 181 | 1.13 |
| 10/15/2026 16:41 | 256 | 1.13 |
| 10/15/2026 16:41 | 600 | 1.13 |
| 10/15/2026 16:41 | 313 | 1.13 |
| 10/15/2026 16:41 | 313 | 1.13 |
| 10/15/2026 16:40 | 100 | 1.135 |
| 10/15/2026 16:40 | 600 | 1.13 |
| 10/15/2026 16:40 | 1621 | 1.13 |
| 10/15/2026 16:40 | 2100 | 1.13 |
| 10/15/2026 16:40 | 2100 | 1.13 |
| 10/15/2026 16:40 | 9294 | 1.13 |
| 10/15/2026 16:40 | 1100 | 1.13 |
| 10/15/2026 16:40 | 2100 | 1.13 |
| 10/15/2026 16:40 | 2100 | 1.13 |
| 10/15/2026 16:40 | 6 | 1.13 |
| 10/15/2026 16:40 | 300 | 1.13 |
| 10/15/2026 16:40 | 313 | 1.13 |
| 10/15/2026 16:40 | 800 | 1.13 |
| 10/15/2026 16:39 | 300 | 1.125 |
| 10/15/2026 16:39 | 100 | 1.125 |
| 10/15/2026 16:37 | 100 | 1.125 |
| 10/15/2026 16:35 | 300 | 1.125 |
| 10/15/2026 16:35 | 400 | 1.125 |
| 10/15/2026 16:35 | 100 | 1.125 |
| 10/15/2026 16:34 | 100 | 1.125 |
| 10/15/2026 16:34 | 600 | 1.13 |
| 10/15/2026 16:34 | 313 | 1.13 |
| 10/15/2026 16:34 | 800 | 1.13 |
| 10/15/2026 16:34 | 400 | 1.13 |
| 10/15/2026 16:34 | 5 | 1.13 |
| 10/15/2026 16:34 | 451 | 1.13 |
| 10/15/2026 16:34 | 1649 | 1.13 |
| 10/15/2026 16:34 | 600 | 1.13 |
| 10/15/2026 16:34 | 256 | 1.13 |
| 10/15/2026 16:34 | 300 | 1.13 |
| 10/15/2026 16:34 | 100 | 1.13 |
| 10/15/2026 16:34 | 595 | 1.13 |
| 10/15/2026 16:34 | 313 | 1.13 |
| 10/15/2026 16:34 | 700 | 1.13 |
| 10/15/2026 16:34 | 100 | 1.125 |
| 10/15/2026 16:34 | 39 | 1.13 |
| 10/15/2026 16:34 | 256 | 1.13 |
| 10/15/2026 16:34 | 10 | 1.13 |
| 10/15/2026 16:33 | 173 | 1.13 |
| 10/15/2026 16:33 | 10 | 1.13 |
| 10/15/2026 16:33 | 920 | 1.13 |
| 10/15/2026 16:33 | 100 | 1.13 |
| 10/15/2026 16:33 | 300 | 1.13 |
| 10/15/2026 16:33 | 100 | 1.13 |
| 10/15/2026 16:33 | 300 | 1.13 |
| 10/15/2026 16:33 | 800 | 1.13 |
| 10/15/2026 16:33 | 400 | 1.13 |
| 10/15/2026 16:33 | 300 | 1.13 |
| 10/15/2026 16:33 | 50 | 1.13 |
| 10/15/2026 16:33 | 100 | 1.13 |
| 10/15/2026 16:33 | 2500 | 1.13 |
| 10/15/2026 16:33 | 158 | 1.13 |
| 10/15/2026 16:33 | 269 | 1.13 |
| 10/15/2026 16:33 | 200 | 1.13 |
| 10/15/2026 16:33 | 173 | 1.13 |
| 10/15/2026 16:33 | 82 | 1.13 |
| 10/15/2026 16:33 | 38 | 1.13 |
| 10/15/2026 16:33 | 800 | 1.13 |
| 10/15/2026 16:33 | 300 | 1.125 |
| 10/15/2026 16:33 | 300 | 1.125 |
| 10/15/2026 16:33 | 100 | 1.125 |
| 10/15/2026 16:32 | 100 | 1.125 |
| 10/15/2026 16:32 | 14 | 1.13 |
| 10/15/2026 16:32 | 10 | 1.13 |
| 10/15/2026 16:32 | 100 | 1.13 |
| 10/15/2026 16:32 | 100 | 1.13 |
| 10/15/2026 16:32 | 200 | 1.13 |
| 10/15/2026 16:32 | 292 | 1.13 |
| 10/15/2026 16:32 | 23 | 1.13 |
| 10/15/2026 16:32 | 500 | 1.13 |
| 10/15/2026 16:32 | 600 | 1.13 |
| 10/15/2026 16:32 | 120 | 1.13 |
| 10/15/2026 16:31 | 100 | 1.135 |
| 10/15/2026 16:31 | 100 | 1.135 |
| 10/15/2026 16:31 | 300 | 1.135 |
| 10/15/2026 16:31 | 3 | 1.13 |
| 10/15/2026 16:31 | 278 | 1.13 |
| 10/15/2026 16:31 | 35 | 1.13 |
| 10/15/2026 16:31 | 1 | 1.13 |
| 10/15/2026 16:31 | 1 | 1.13 |
| 10/15/2026 16:31 | 200 | 1.13 |
| 10/15/2026 16:31 | 3 | 1.13 |
| 10/15/2026 16:31 | 1 | 1.13 |
| 10/15/2026 16:31 | 1000 | 1.13 |
| 10/15/2026 16:31 | 600 | 1.13 |
| 10/15/2026 16:31 | 198 | 1.13 |
| 10/15/2026 16:31 | 101 | 1.13 |
| 10/15/2026 16:31 | 558 | 1.13 |
| 10/15/2026 16:31 | 82 | 1.13 |
| 10/15/2026 16:30 | 196 | 1.13 |
| 10/15/2026 16:30 | 600 | 1.13 |
| 10/15/2026 16:30 | 175 | 1.13 |
| 10/15/2026 16:30 | 20 | 1.13 |
| 10/15/2026 16:30 | 1000 | 1.13 |
| 10/15/2026 16:30 | 11 | 1.13 |
| 10/15/2026 16:30 | 100 | 1.13 |
| 10/15/2026 16:30 | 88 | 1.13 |
| 10/15/2026 16:30 | 600 | 1.13 |
| 10/15/2026 16:24 | 100 | 1.135 |
| 10/15/2026 16:22 | 100 | 1.135 |
| 10/15/2026 16:22 | 600 | 1.14 |
| 10/15/2026 16:22 | 219 | 1.14 |
| 10/15/2026 16:22 | 100 | 1.14 |
| 10/15/2026 16:22 | 26 | 1.14 |
| 10/15/2026 16:22 | 100 | 1.14 |
| 10/15/2026 16:22 | 100 | 1.14 |
| 10/15/2026 16:22 | 600 | 1.14 |
| 10/15/2026 16:22 | 150 | 1.14 |
| 10/15/2026 16:14 | 100 | 1.145 |
| 10/15/2026 16:13 | 100 | 1.145 |
| 10/15/2026 16:12 | 2 | 1.145 |
| 10/15/2026 16:12 | 3 | 1.145 |
| 10/15/2026 16:12 | 3 | 1.145 |
| 10/15/2026 16:12 | 100 | 1.145 |
| 10/15/2026 16:12 | 3 | 1.145 |
| 10/15/2026 16:11 | 3 | 1.145 |
| 10/15/2026 16:11 | 100 | 1.145 |
| 10/15/2026 16:11 | 100 | 1.145 |
| 10/15/2026 16:11 | 100 | 1.145 |
| 10/15/2026 16:11 | 3 | 1.145 |
| 10/15/2026 16:11 | 3 | 1.145 |
| 10/15/2026 16:09 | 100 | 1.145 |
| 10/15/2026 16:09 | 100 | 1.145 |
| 10/15/2026 16:09 | 99 | 1.15 |
| 10/15/2026 16:09 | 100 | 1.15 |
| 10/15/2026 16:09 | 101 | 1.15 |
| 10/15/2026 16:09 | 200 | 1.15 |
| 10/15/2026 16:09 | 700 | 1.15 |
| 10/15/2026 16:09 | 500 | 1.15 |
| 10/15/2026 16:09 | 600 | 1.15 |
| 10/15/2026 16:09 | 66 | 1.15 |
| 10/15/2026 16:09 | 100 | 1.14 |
| 10/15/2026 16:09 | 300 | 1.14 |
| 10/15/2026 16:09 | 600 | 1.14 |
| 10/15/2026 16:09 | 236 | 1.14 |
| 10/15/2026 16:09 | 600 | 1.13 |
| 10/15/2026 16:09 | 100 | 1.13 |
| 10/15/2026 16:09 | 136 | 1.13 |
| 10/15/2026 16:06 | 100 | 1.125 |
| 10/15/2026 16:05 | 200 | 1.125 |
| 10/15/2026 16:05 | 100 | 1.125 |
| 10/15/2026 16:05 | 100 | 1.125 |
| 10/15/2026 16:02 | 100 | 1.125 |
| 10/15/2026 16:02 | 200 | 1.125 |
| 10/15/2026 16:02 | 200 | 1.125 |
| 10/15/2026 16:02 | 100 | 1.125 |
| 10/15/2026 16:01 | 500 | 1.12 |
| 10/15/2026 16:01 | 132 | 1.12 |
| 10/15/2026 16:01 | 600 | 1.12 |
| 10/15/2026 16:01 | 112 | 1.12 |
| 10/15/2026 15:56 | 100 | 1.115 |
| 10/15/2026 15:56 | 200 | 1.115 |
| 10/15/2026 15:56 | 100 | 1.115 |
| 10/15/2026 15:56 | 100 | 1.115 |
| 10/15/2026 15:56 | 100 | 1.115 |
| 10/15/2026 15:56 | 100 | 1.115 |
| 10/15/2026 15:56 | 100 | 1.115 |
| 10/15/2026 15:56 | 100 | 1.115 |
| 10/15/2026 15:56 | 100 | 1.115 |
| 10/15/2026 15:54 | 1 | 1.12 |
| 10/15/2026 15:54 | 10 | 1.12 |
| 10/15/2026 15:54 | 100 | 1.12 |
| 10/15/2026 15:51 | 100 | 1.125 |
| 10/15/2026 15:51 | 100 | 1.125 |
| 10/15/2026 15:51 | 100 | 1.125 |
| 10/15/2026 15:51 | 100 | 1.125 |
| 10/15/2026 15:51 | 100 | 1.125 |
| 10/15/2026 15:50 | 100 | 1.125 |
| 10/15/2026 15:50 | 100 | 1.125 |
| 10/15/2026 15:49 | 200 | 1.125 |
| 10/15/2026 15:48 | 100 | 1.125 |
| 10/15/2026 15:47 | 500 | 1.13 |
| 10/15/2026 15:46 | 236 | 1.14 |
| 10/15/2026 15:46 | 600 | 1.14 |
| 10/15/2026 15:46 | 20 | 1.14 |
| 10/15/2026 15:46 | 68 | 1.14 |
| 10/15/2026 15:46 | 168 | 1.14 |
| 10/15/2026 15:45 | 132 | 1.14 |
| 10/15/2026 15:45 | 68 | 1.14 |
| 10/15/2026 15:42 | 100 | 1.145 |
| 10/15/2026 15:42 | 100 | 1.145 |
| 10/15/2026 15:42 | 5 | 1.15 |
| 10/15/2026 15:42 | 50 | 1.15 |
| 10/15/2026 15:42 | 600 | 1.15 |
| 10/15/2026 15:39 | 100 | 1.155 |
| 10/15/2026 15:38 | 500 | 1.16 |
| 10/15/2026 15:38 | 82 | 1.16 |
| 10/15/2026 15:38 | 200 | 1.16 |
| 10/15/2026 15:38 | 100 | 1.155 |
| 10/15/2026 15:38 | 100 | 1.155 |
| 10/15/2026 15:38 | 64 | 1.15 |
| 10/15/2026 15:38 | 600 | 1.15 |
| 10/15/2026 15:38 | 20 | 1.15 |
| 10/15/2026 15:34 | 100 | 1.155 |
| 10/15/2026 15:34 | 1 | 1.16 |
| 10/15/2026 15:34 | 322 | 1.16 |
| 10/15/2026 15:34 | 82 | 1.16 |
| 10/15/2026 15:34 | 18 | 1.16 |
| 10/15/2026 15:34 | 100 | 1.165 |
| 10/15/2026 15:34 | 100 | 1.165 |
| 10/15/2026 15:34 | 100 | 1.165 |
| 10/15/2026 15:34 | 100 | 1.165 |
| 10/15/2026 15:34 | 87 | 1.16 |
| 10/15/2026 15:34 | 913 | 1.16 |
| 10/15/2026 15:34 | 82 | 1.16 |
| 10/15/2026 15:34 | 600 | 1.16 |
| 10/15/2026 15:34 | 100 | 1.16 |
| 10/15/2026 15:34 | 129 | 1.16 |
| 10/15/2026 15:34 | 2 | 1.16 |
| 10/15/2026 15:34 | 127 | 1.16 |
| 10/15/2026 15:34 | 129 | 1.16 |
| 10/15/2026 15:34 | 100 | 1.155 |
| 10/15/2026 15:34 | 63 | 1.155 |
| 10/15/2026 15:34 | 100 | 1.155 |
| 10/15/2026 15:34 | 100 | 1.165 |
| 10/15/2026 15:34 | 100 | 1.165 |
| 10/15/2026 15:34 | 357 | 1.17 |
| 10/15/2026 15:34 | 66 | 1.17 |
| 10/15/2026 15:34 | 100 | 1.17 |
| 10/15/2026 15:34 | 600 | 1.17 |
| 10/15/2026 15:34 | 25 | 1.17 |
| 10/15/2026 15:34 | 100 | 1.175 |
| 10/15/2026 15:33 | 100 | 1.175 |
| 10/15/2026 15:32 | 200 | 1.175 |
| 10/15/2026 15:32 | 100 | 1.175 |
| 10/15/2026 15:31 | 200 | 1.175 |
| 10/15/2026 15:30 | 1 | 1.17 |
| 10/15/2026 15:30 | 4 | 1.17 |
| 10/15/2026 15:30 | 306 | 1.18 |
| 10/15/2026 15:30 | 1 | 1.18 |
| 10/15/2026 15:30 | 4811 | 1.18 |
| 10/15/2026 15:29 | 10 | 1.18 |
| 10/15/2026 15:28 | 117 | 1.18 |
| 10/15/2026 15:28 | 78 | 1.18 |
| 10/15/2026 15:28 | 5 | 1.18 |
| 10/15/2026 15:28 | 50 | 1.18 |
| 10/15/2026 15:28 | 50 | 1.18 |
| 10/15/2026 15:28 | 50 | 1.18 |
| 10/15/2026 15:28 | 50 | 1.18 |
| 10/15/2026 15:28 | 50 | 1.18 |
| 10/15/2026 15:28 | 50 | 1.18 |