Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:43:45
|
Bid
04/27/2026 -
17:52:41
|
Bid Volume |
Ask
04/27/2026 -
17:52:41
|
Ask Volume |
|---|---|---|---|---|
|
1.98
-0.01
(
-0.50% )
|
1.96
|
3,000 |
1.97
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:43 | 64 | 1.98 |
| 04/27/2026 11:43 | 4 | 1.98 |
| 04/27/2026 11:43 | 1 | 1.98 |
| 04/27/2026 11:43 | 16 | 1.98 |
| 04/27/2026 11:43 | 4 | 1.98 |
| 04/27/2026 11:43 | 64 | 1.98 |
| 04/27/2026 11:43 | 32 | 1.98 |
| 04/27/2026 11:43 | 98 | 1.98 |
| 04/27/2026 11:43 | 100 | 1.98 |
| 04/27/2026 11:43 | 32 | 1.98 |
| 04/27/2026 11:43 | 4 | 1.98 |
| 04/27/2026 11:43 | 57 | 1.98 |
| 04/27/2026 11:43 | 100 | 1.98 |
| 04/27/2026 11:43 | 400 | 1.98 |
| 04/27/2026 11:43 | 100 | 1.98 |
| 04/27/2026 11:43 | 100 | 1.98 |
| 04/27/2026 11:43 | 100 | 1.98 |
| 04/27/2026 11:43 | 100 | 1.98 |
| 04/27/2026 11:43 | 100 | 1.985 |
| 04/27/2026 11:41 | 100 | 1.985 |
| 04/27/2026 11:40 | 6 | 1.985 |
| 04/27/2026 11:40 | 4 | 1.985 |
| 04/27/2026 11:40 | 35 | 1.985 |
| 04/27/2026 11:40 | 5 | 1.985 |
| 04/27/2026 11:40 | 400 | 1.98 |
| 04/27/2026 11:40 | 9 | 1.98 |
| 04/27/2026 11:40 | 10 | 1.98 |
| 04/27/2026 11:40 | 100 | 1.98 |
| 04/27/2026 11:40 | 100 | 1.98 |
| 04/27/2026 11:40 | 100 | 1.98 |
| 04/27/2026 11:40 | 100 | 1.98 |
| 04/27/2026 11:40 | 38 | 1.98 |
| 04/27/2026 11:40 | 75 | 1.98 |
| 04/27/2026 11:40 | 25 | 1.98 |
| 04/27/2026 11:40 | 1500 | 1.98 |
| 04/27/2026 11:40 | 1000 | 1.98 |
| 04/27/2026 11:38 | 200 | 1.97 |