Tron Rg
TRON
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:43:45
Bid
04/27/2026 - 17:52:41
Bid
Volume
Ask
04/27/2026 - 17:52:41
Ask
Volume
1.98
-0.01 ( -0.50% )
1.96
3,000
1.97
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:43 64 1.98
04/27/2026 11:43 4 1.98
04/27/2026 11:43 1 1.98
04/27/2026 11:43 16 1.98
04/27/2026 11:43 4 1.98
04/27/2026 11:43 64 1.98
04/27/2026 11:43 32 1.98
04/27/2026 11:43 98 1.98
04/27/2026 11:43 100 1.98
04/27/2026 11:43 32 1.98
04/27/2026 11:43 4 1.98
04/27/2026 11:43 57 1.98
04/27/2026 11:43 100 1.98
04/27/2026 11:43 400 1.98
04/27/2026 11:43 100 1.98
04/27/2026 11:43 100 1.98
04/27/2026 11:43 100 1.98
04/27/2026 11:43 100 1.98
04/27/2026 11:43 100 1.985
04/27/2026 11:41 100 1.985
04/27/2026 11:40 6 1.985
04/27/2026 11:40 4 1.985
04/27/2026 11:40 35 1.985
04/27/2026 11:40 5 1.985
04/27/2026 11:40 400 1.98
04/27/2026 11:40 9 1.98
04/27/2026 11:40 10 1.98
04/27/2026 11:40 100 1.98
04/27/2026 11:40 100 1.98
04/27/2026 11:40 100 1.98
04/27/2026 11:40 100 1.98
04/27/2026 11:40 38 1.98
04/27/2026 11:40 75 1.98
04/27/2026 11:40 25 1.98
04/27/2026 11:40 1500 1.98
04/27/2026 11:40 1000 1.98
04/27/2026 11:38 200 1.97