Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.52
-0.10
(
-6.17% )
|
1.52
|
4,900 |
1.53
|
4,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.52 |
| 08/14/2026 23:20 | � | 1.52 |
| 08/14/2026 23:18 | 6 | 1.53 |
| 08/14/2026 23:18 | 6 | 1.53 |
| 08/14/2026 22:30 | � | 1.52 |
| 08/14/2026 22:00 | � | 1.52 |
| 08/14/2026 22:00 | 16078 | 1.52 |
| 08/14/2026 21:59 | 99 | 1.525 |
| 08/14/2026 21:59 | 113 | 1.52 |
| 08/14/2026 21:59 | 105 | 1.52 |
| 08/14/2026 21:59 | 53 | 1.525 |
| 08/14/2026 21:59 | 200 | 1.52 |
| 08/14/2026 21:59 | 27 | 1.52 |
| 08/14/2026 21:59 | 20 | 1.52 |
| 08/14/2026 21:59 | 80 | 1.52 |
| 08/14/2026 21:59 | 100 | 1.52 |
| 08/14/2026 21:59 | 200 | 1.525 |
| 08/14/2026 21:59 | 100 | 1.525 |
| 08/14/2026 21:59 | 3 | 1.525 |
| 08/14/2026 21:59 | 97 | 1.525 |
| 08/14/2026 21:59 | 20 | 1.525 |
| 08/14/2026 21:59 | 100 | 1.525 |
| 08/14/2026 21:59 | 180 | 1.525 |
| 08/14/2026 21:59 | 460 | 1.52 |
| 08/14/2026 21:59 | 200 | 1.52 |
| 08/14/2026 21:59 | 300 | 1.52 |
| 08/14/2026 21:59 | 5 | 1.52 |
| 08/14/2026 21:59 | 700 | 1.52 |
| 08/14/2026 21:59 | 68 | 1.52 |
| 08/14/2026 21:59 | 100 | 1.52 |
| 08/14/2026 21:59 | 1 | 1.52 |
| 08/14/2026 21:59 | 300 | 1.52 |
| 08/14/2026 21:59 | 180 | 1.525 |
| 08/14/2026 21:59 | 20 | 1.525 |
| 08/14/2026 21:59 | 100 | 1.525 |
| 08/14/2026 21:59 | 306 | 1.52 |
| 08/14/2026 21:59 | 87 | 1.525 |
| 08/14/2026 21:58 | 100 | 1.525 |
| 08/14/2026 21:58 | 100 | 1.525 |
| 08/14/2026 21:58 | 13 | 1.525 |
| 08/14/2026 21:58 | 3 | 1.525 |
| 08/14/2026 21:58 | 87 | 1.525 |
| 08/14/2026 21:58 | 200 | 1.525 |
| 08/14/2026 21:58 | 13 | 1.525 |
| 08/14/2026 21:58 | 1 | 1.525 |
| 08/14/2026 21:57 | 16 | 1.52 |
| 08/14/2026 21:57 | 103 | 1.525 |
| 08/14/2026 21:57 | 100 | 1.525 |
| 08/14/2026 21:57 | 97 | 1.525 |
| 08/14/2026 21:57 | 3 | 1.525 |
| 08/14/2026 21:57 | 95 | 1.525 |
| 08/14/2026 21:57 | 12 | 1.525 |
| 08/14/2026 21:56 | 100 | 1.525 |
| 08/14/2026 21:56 | 193 | 1.525 |
| 08/14/2026 21:56 | 7 | 1.525 |
| 08/14/2026 21:56 | 93 | 1.52 |
| 08/14/2026 21:56 | 7 | 1.52 |
| 08/14/2026 21:56 | 700 | 1.52 |
| 08/14/2026 21:56 | 600 | 1.52 |
| 08/14/2026 21:56 | 300 | 1.52 |
| 08/14/2026 21:56 | 100 | 1.52 |
| 08/14/2026 21:56 | 300 | 1.52 |
| 08/14/2026 21:56 | 100 | 1.52 |
| 08/14/2026 21:56 | 300 | 1.52 |
| 08/14/2026 21:56 | 800 | 1.52 |
| 08/14/2026 21:56 | 300 | 1.52 |
| 08/14/2026 21:56 | 300 | 1.52 |
| 08/14/2026 21:56 | 300 | 1.52 |
| 08/14/2026 21:56 | 300 | 1.52 |
| 08/14/2026 21:56 | 300 | 1.52 |
| 08/14/2026 21:56 | 800 | 1.52 |
| 08/14/2026 21:56 | 300 | 1.52 |
| 08/14/2026 21:56 | 500 | 1.52 |
| 08/14/2026 21:56 | 100 | 1.52 |
| 08/14/2026 21:56 | 100 | 1.52 |
| 08/14/2026 21:56 | 800 | 1.52 |
| 08/14/2026 21:56 | 399 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 100 | 1.52 |
| 08/14/2026 21:56 | 100 | 1.52 |
| 08/14/2026 21:56 | 100 | 1.52 |
| 08/14/2026 21:56 | 300 | 1.52 |
| 08/14/2026 21:56 | 635 | 1.52 |
| 08/14/2026 21:56 | 300 | 1.52 |
| 08/14/2026 21:56 | 300 | 1.52 |
| 08/14/2026 21:56 | 100 | 1.52 |
| 08/14/2026 21:56 | 65 | 1.52 |
| 08/14/2026 21:56 | 300 | 1.52 |
| 08/14/2026 21:56 | 28 | 1.52 |
| 08/14/2026 21:56 | 504 | 1.52 |
| 08/14/2026 21:56 | 651 | 1.52 |
| 08/14/2026 21:56 | 100 | 1.52 |
| 08/14/2026 21:56 | 249 | 1.52 |
| 08/14/2026 21:56 | 150 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 300 | 1.52 |
| 08/14/2026 21:56 | 156 | 1.52 |
| 08/14/2026 21:56 | 52 | 1.52 |
| 08/14/2026 21:56 | 100 | 1.52 |
| 08/14/2026 21:56 | 300 | 1.52 |
| 08/14/2026 21:56 | 800 | 1.52 |
| 08/14/2026 21:56 | 300 | 1.52 |
| 08/14/2026 21:56 | 214 | 1.52 |
| 08/14/2026 21:56 | 100 | 1.52 |
| 08/14/2026 21:56 | 500 | 1.52 |
| 08/14/2026 21:56 | 300 | 1.52 |
| 08/14/2026 21:56 | 149 | 1.52 |
| 08/14/2026 21:56 | 800 | 1.52 |
| 08/14/2026 21:56 | 16 | 1.52 |
| 08/14/2026 21:56 | 300 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 64 | 1.52 |
| 08/14/2026 21:56 | 300 | 1.52 |
| 08/14/2026 21:56 | 300 | 1.52 |
| 08/14/2026 21:56 | 300 | 1.52 |
| 08/14/2026 21:56 | 65 | 1.52 |
| 08/14/2026 21:56 | 4 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 400 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 2 | 1.52 |
| 08/14/2026 21:56 | 2 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 4 | 1.52 |
| 08/14/2026 21:56 | 6 | 1.52 |
| 08/14/2026 21:56 | 2 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 3 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 3 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 2 | 1.52 |
| 08/14/2026 21:56 | 2 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 4 | 1.52 |
| 08/14/2026 21:56 | 2 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 131 | 1.52 |
| 08/14/2026 21:56 | 100 | 1.52 |
| 08/14/2026 21:56 | 400 | 1.52 |
| 08/14/2026 21:56 | 100 | 1.52 |
| 08/14/2026 21:56 | 69 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 2 | 1.52 |
| 08/14/2026 21:56 | 2 | 1.52 |
| 08/14/2026 21:56 | 4 | 1.52 |
| 08/14/2026 21:56 | 2 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 1 | 1.52 |
| 08/14/2026 21:56 | 2 | 1.52 |
| 08/14/2026 21:56 | 6 | 1.52 |
| 08/14/2026 21:56 | 99 | 1.52 |
| 08/14/2026 21:56 | 334 | 1.52 |
| 08/14/2026 21:56 | 100 | 1.52 |
| 08/14/2026 21:56 | 12 | 1.52 |
| 08/14/2026 21:54 | 254 | 1.52 |
| 08/14/2026 21:54 | 290 | 1.52 |
| 08/14/2026 21:54 | 110 | 1.52 |
| 08/14/2026 21:54 | 106 | 1.52 |
| 08/14/2026 21:54 | 4 | 1.52 |
| 08/14/2026 21:53 | 7 | 1.525 |
| 08/14/2026 21:50 | 6 | 1.525 |
| 08/14/2026 21:48 | 3 | 1.525 |
| 08/14/2026 21:47 | 4 | 1.525 |
| 08/14/2026 21:47 | 100 | 1.525 |
| 08/14/2026 21:44 | 90 | 1.52 |
| 08/14/2026 21:44 | 130 | 1.52 |
| 08/14/2026 21:44 | 170 | 1.52 |
| 08/14/2026 21:44 | 210 | 1.52 |
| 08/14/2026 21:44 | 600 | 1.52 |
| 08/14/2026 21:44 | 210 | 1.52 |
| 08/14/2026 21:44 | 210 | 1.52 |
| 08/14/2026 21:44 | 100 | 1.525 |
| 08/14/2026 21:44 | 600 | 1.52 |
| 08/14/2026 21:44 | 300 | 1.52 |
| 08/14/2026 21:44 | 100 | 1.52 |
| 08/14/2026 21:44 | 165 | 1.52 |
| 08/14/2026 21:44 | 210 | 1.52 |
| 08/14/2026 21:44 | 100 | 1.52 |
| 08/14/2026 21:44 | 206 | 1.52 |
| 08/14/2026 21:44 | 599 | 1.52 |
| 08/14/2026 21:44 | 600 | 1.52 |
| 08/14/2026 21:44 | 1 | 1.52 |
| 08/14/2026 21:44 | 134 | 1.52 |
| 08/14/2026 21:44 | 100 | 1.52 |
| 08/14/2026 21:44 | 200 | 1.52 |
| 08/14/2026 21:44 | 700 | 1.52 |
| 08/14/2026 21:44 | 100 | 1.52 |
| 08/14/2026 21:44 | 50 | 1.52 |
| 08/14/2026 21:44 | 175 | 1.52 |
| 08/14/2026 21:44 | 7 | 1.525 |
| 08/14/2026 21:44 | 7 | 1.525 |
| 08/14/2026 21:43 | 425 | 1.52 |
| 08/14/2026 21:43 | 50 | 1.52 |
| 08/14/2026 21:43 | 100 | 1.52 |
| 08/14/2026 21:43 | 2 | 1.52 |
| 08/14/2026 21:43 | 1 | 1.52 |
| 08/14/2026 21:43 | 5 | 1.52 |
| 08/14/2026 21:43 | 15 | 1.52 |
| 08/14/2026 21:43 | 91 | 1.52 |
| 08/14/2026 21:43 | 300 | 1.52 |
| 08/14/2026 21:43 | 29 | 1.52 |
| 08/14/2026 21:43 | 100 | 1.52 |
| 08/14/2026 21:43 | 2 | 1.52 |
| 08/14/2026 21:43 | 1 | 1.52 |
| 08/14/2026 21:43 | 100 | 1.52 |
| 08/14/2026 21:43 | 800 | 1.52 |
| 08/14/2026 21:43 | 334 | 1.52 |
| 08/14/2026 21:43 | 117 | 1.52 |
| 08/14/2026 21:34 | 63 | 1.52 |
| 08/14/2026 21:31 | 186 | 1.52 |
| 08/14/2026 21:31 | 200 | 1.52 |
| 08/14/2026 21:31 | 161 | 1.52 |
| 08/14/2026 21:31 | 200 | 1.52 |
| 08/14/2026 21:29 | 357 | 1.52 |
| 08/14/2026 21:29 | 200 | 1.52 |
| 08/14/2026 21:29 | 100 | 1.52 |
| 08/14/2026 21:29 | 100 | 1.52 |
| 08/14/2026 21:29 | 600 | 1.52 |
| 08/14/2026 21:29 | 100 | 1.52 |
| 08/14/2026 21:29 | 263 | 1.52 |
| 08/14/2026 21:29 | 100 | 1.52 |
| 08/14/2026 21:29 | 263 | 1.52 |
| 08/14/2026 21:29 | 196 | 1.52 |
| 08/14/2026 21:29 | 300 | 1.52 |
| 08/14/2026 21:29 | 300 | 1.52 |
| 08/14/2026 21:29 | 263 | 1.52 |
| 08/14/2026 21:29 | 600 | 1.52 |
| 08/14/2026 21:29 | 100 | 1.52 |
| 08/14/2026 21:29 | 200 | 1.52 |
| 08/14/2026 21:29 | 100 | 1.52 |
| 08/14/2026 21:29 | 100 | 1.52 |
| 08/14/2026 21:29 | 265 | 1.52 |
| 08/14/2026 21:29 | 100 | 1.52 |
| 08/14/2026 21:29 | 257 | 1.52 |
| 08/14/2026 21:29 | 259 | 1.52 |
| 08/14/2026 21:29 | 600 | 1.52 |
| 08/14/2026 21:29 | 200 | 1.52 |
| 08/14/2026 21:29 | 100 | 1.52 |
| 08/14/2026 21:29 | 700 | 1.52 |
| 08/14/2026 21:29 | 100 | 1.52 |
| 08/14/2026 21:29 | 300 | 1.52 |
| 08/14/2026 21:29 | 50 | 1.52 |
| 08/14/2026 21:29 | 150 | 1.52 |
| 08/14/2026 21:29 | 950 | 1.52 |
| 08/14/2026 21:29 | 134 | 1.52 |
| 08/14/2026 21:23 | 7 | 1.525 |
| 08/14/2026 21:23 | 7 | 1.525 |
| 08/14/2026 21:13 | 96 | 1.525 |
| 08/14/2026 21:13 | 2 | 1.525 |
| 08/14/2026 21:13 | 100 | 1.525 |
| 08/14/2026 21:13 | 2 | 1.525 |
| 08/14/2026 21:12 | 50 | 1.52 |
| 08/14/2026 21:12 | 150 | 1.52 |
| 08/14/2026 21:12 | 300 | 1.52 |
| 08/14/2026 21:12 | 100 | 1.52 |
| 08/14/2026 21:12 | 100 | 1.52 |
| 08/14/2026 21:12 | 500 | 1.52 |
| 08/14/2026 21:12 | 700 | 1.52 |
| 08/14/2026 21:12 | 100 | 1.52 |
| 08/14/2026 21:12 | 220 | 1.52 |
| 08/14/2026 21:12 | 80 | 1.52 |
| 08/14/2026 21:12 | 200 | 1.52 |
| 08/14/2026 21:12 | 1 | 1.53 |
| 08/14/2026 21:12 | 1 | 1.53 |
| 08/14/2026 21:12 | 95 | 1.53 |
| 08/14/2026 21:12 | 5 | 1.53 |
| 08/14/2026 21:12 | 90 | 1.53 |
| 08/14/2026 21:12 | 700 | 1.53 |
| 08/14/2026 21:12 | 200 | 1.53 |
| 08/14/2026 21:12 | 5 | 1.53 |
| 08/14/2026 21:12 | 1000 | 1.53 |
| 08/14/2026 21:12 | 900 | 1.53 |
| 08/14/2026 21:12 | 100 | 1.53 |
| 08/14/2026 21:12 | 100 | 1.53 |
| 08/14/2026 21:12 | 400 | 1.53 |
| 08/14/2026 21:12 | 5 | 1.535 |
| 08/14/2026 21:09 | 100 | 1.535 |
| 08/14/2026 21:03 | 100 | 1.54 |
| 08/14/2026 21:03 | 100 | 1.54 |
| 08/14/2026 21:03 | 500 | 1.54 |
| 08/14/2026 21:03 | 188 | 1.54 |
| 08/14/2026 21:03 | 112 | 1.54 |
| 08/14/2026 20:59 | 89 | 1.545 |
| 08/14/2026 20:57 | 20 | 1.54 |
| 08/14/2026 20:57 | 40 | 1.54 |
| 08/14/2026 20:57 | 400 | 1.54 |
| 08/14/2026 20:57 | 100 | 1.54 |
| 08/14/2026 20:57 | 100 | 1.54 |
| 08/14/2026 20:57 | 300 | 1.54 |
| 08/14/2026 20:57 | 300 | 1.54 |
| 08/14/2026 20:57 | 700 | 1.54 |
| 08/14/2026 20:57 | 100 | 1.54 |
| 08/14/2026 20:57 | 300 | 1.54 |
| 08/14/2026 20:57 | 600 | 1.54 |
| 08/14/2026 20:57 | 100 | 1.53 |
| 08/14/2026 20:57 | 55 | 1.53 |
| 08/14/2026 20:57 | 45 | 1.53 |
| 08/14/2026 20:57 | 300 | 1.53 |
| 08/14/2026 20:57 | 1 | 1.53 |
| 08/14/2026 20:57 | 400 | 1.53 |
| 08/14/2026 20:57 | 52 | 1.525 |
| 08/14/2026 20:57 | 100 | 1.525 |
| 08/14/2026 20:54 | 100 | 1.525 |
| 08/14/2026 20:54 | 100 | 1.525 |
| 08/14/2026 20:52 | 200 | 1.525 |
| 08/14/2026 20:51 | 400 | 1.52 |
| 08/14/2026 20:51 | 1 | 1.52 |
| 08/14/2026 20:51 | 300 | 1.52 |
| 08/14/2026 20:51 | 200 | 1.52 |
| 08/14/2026 20:51 | 300 | 1.52 |
| 08/14/2026 20:51 | 500 | 1.52 |
| 08/14/2026 20:51 | 100 | 1.515 |
| 08/14/2026 20:50 | 100 | 1.515 |
| 08/14/2026 20:48 | 200 | 1.515 |
| 08/14/2026 20:45 | 100 | 1.515 |
| 08/14/2026 20:44 | 100 | 1.515 |
| 08/14/2026 20:43 | 100 | 1.515 |
| 08/14/2026 20:39 | 400 | 1.51 |
| 08/14/2026 20:39 | 100 | 1.51 |
| 08/14/2026 20:39 | 100 | 1.51 |
| 08/14/2026 20:39 | 191 | 1.51 |
| 08/14/2026 20:34 | 96 | 1.515 |
| 08/14/2026 20:32 | 3 | 1.515 |
| 08/14/2026 20:32 | 1 | 1.515 |
| 08/14/2026 20:32 | 200 | 1.515 |
| 08/14/2026 20:32 | 400 | 1.515 |
| 08/14/2026 20:32 | 100 | 1.52 |
| 08/14/2026 20:32 | 100 | 1.52 |
| 08/14/2026 20:32 | 100 | 1.52 |
| 08/14/2026 20:32 | 121 | 1.52 |
| 08/14/2026 20:29 | 1 | 1.52 |
| 08/14/2026 20:29 | 1 | 1.52 |
| 08/14/2026 20:28 | 1 | 1.52 |
| 08/14/2026 20:28 | 1 | 1.52 |
| 08/14/2026 20:27 | 575 | 1.52 |
| 08/14/2026 20:27 | 1000 | 1.52 |
| 08/14/2026 20:27 | 425 | 1.52 |
| 08/14/2026 20:27 | 118 | 1.52 |
| 08/14/2026 20:19 | 7 | 1.525 |
| 08/14/2026 20:18 | 357 | 1.52 |
| 08/14/2026 20:18 | 300 | 1.52 |
| 08/14/2026 20:18 | 100 | 1.525 |
| 08/14/2026 20:18 | 205 | 1.53 |
| 08/14/2026 20:18 | 31 | 1.53 |
| 08/14/2026 20:18 | 26 | 1.53 |
| 08/14/2026 20:18 | 290 | 1.53 |
| 08/14/2026 20:17 | 184 | 1.53 |
| 08/14/2026 20:17 | 65 | 1.53 |
| 08/14/2026 20:17 | 379 | 1.53 |
| 08/14/2026 20:17 | 59 | 1.53 |
| 08/14/2026 20:17 | 100 | 1.53 |
| 08/14/2026 20:17 | 44 | 1.53 |
| 08/14/2026 20:17 | 63 | 1.53 |
| 08/14/2026 20:17 | 100 | 1.53 |
| 08/14/2026 20:17 | 400 | 1.53 |
| 08/14/2026 20:17 | 400 | 1.53 |
| 08/14/2026 20:17 | 200 | 1.53 |
| 08/14/2026 20:17 | 100 | 1.53 |
| 08/14/2026 20:17 | 800 | 1.53 |
| 08/14/2026 20:17 | 300 | 1.53 |
| 08/14/2026 20:17 | 100 | 1.53 |
| 08/14/2026 20:17 | 372 | 1.53 |
| 08/14/2026 20:17 | 186 | 1.53 |
| 08/14/2026 20:17 | 400 | 1.53 |
| 08/14/2026 20:17 | 900 | 1.53 |
| 08/14/2026 20:17 | 300 | 1.53 |
| 08/14/2026 20:17 | 700 | 1.53 |
| 08/14/2026 20:17 | 300 | 1.53 |
| 08/14/2026 20:17 | 186 | 1.53 |
| 08/14/2026 20:17 | 186 | 1.53 |
| 08/14/2026 20:17 | 97 | 1.53 |
| 08/14/2026 20:17 | 100 | 1.525 |
| 08/14/2026 20:17 | 10 | 1.525 |
| 08/14/2026 20:17 | 190 | 1.53 |
| 08/14/2026 20:17 | 100 | 1.53 |
| 08/14/2026 20:17 | 100 | 1.53 |
| 08/14/2026 20:17 | 300 | 1.53 |
| 08/14/2026 20:17 | 3 | 1.53 |
| 08/14/2026 20:17 | 4 | 1.53 |
| 08/14/2026 20:17 | 4 | 1.53 |
| 08/14/2026 20:17 | 4 | 1.53 |
| 08/14/2026 20:17 | 4 | 1.53 |
| 08/14/2026 20:17 | 5 | 1.53 |
| 08/14/2026 20:17 | 5 | 1.53 |
| 08/14/2026 20:17 | 5 | 1.53 |
| 08/14/2026 20:17 | 6 | 1.53 |
| 08/14/2026 20:17 | 6 | 1.53 |
| 08/14/2026 20:17 | 7 | 1.53 |
| 08/14/2026 20:17 | 7 | 1.53 |
| 08/14/2026 20:17 | 100 | 1.53 |
| 08/14/2026 20:17 | 100 | 1.53 |
| 08/14/2026 20:17 | 100 | 1.53 |
| 08/14/2026 20:17 | 100 | 1.53 |
| 08/14/2026 20:17 | 150 | 1.53 |
| 08/14/2026 20:17 | 150 | 1.53 |
| 08/14/2026 20:17 | 150 | 1.53 |
| 08/14/2026 20:17 | 78 | 1.53 |
| 08/14/2026 20:17 | 72 | 1.53 |
| 08/14/2026 20:17 | 150 | 1.53 |
| 08/14/2026 20:17 | 150 | 1.53 |
| 08/14/2026 20:17 | 50 | 1.53 |
| 08/14/2026 20:17 | 150 | 1.53 |
| 08/14/2026 20:17 | 150 | 1.53 |
| 08/14/2026 20:17 | 100 | 1.53 |
| 08/14/2026 20:17 | 50 | 1.53 |
| 08/14/2026 20:17 | 150 | 1.53 |
| 08/14/2026 20:17 | 112 | 1.53 |
| 08/14/2026 20:17 | 191 | 1.53 |
| 08/14/2026 20:17 | 112 | 1.53 |
| 08/14/2026 20:17 | 35 | 1.53 |
| 08/14/2026 20:17 | 200 | 1.53 |
| 08/14/2026 20:17 | 400 | 1.53 |
| 08/14/2026 20:17 | 229 | 1.53 |
| 08/14/2026 20:17 | 465 | 1.53 |
| 08/14/2026 20:17 | 200 | 1.53 |
| 08/14/2026 20:17 | 1097 | 1.53 |
| 08/14/2026 20:17 | 100 | 1.53 |
| 08/14/2026 20:17 | 200 | 1.53 |
| 08/14/2026 20:17 | 218 | 1.53 |
| 08/14/2026 20:17 | 782 | 1.53 |
| 08/14/2026 20:17 | 155 | 1.53 |
| 08/14/2026 20:17 | 156 | 1.53 |
| 08/14/2026 20:17 | 4 | 1.53 |
| 08/14/2026 20:14 | 4 | 1.53 |
| 08/14/2026 20:14 | 5 | 1.53 |
| 08/14/2026 20:14 | 79 | 1.53 |
| 08/14/2026 20:10 | 95 | 1.53 |
| 08/14/2026 20:10 | 1 | 1.53 |
| 08/14/2026 20:10 | 1 | 1.53 |
| 08/14/2026 20:09 | 1 | 1.53 |
| 08/14/2026 20:09 | 1 | 1.53 |
| 08/14/2026 20:09 | 1 | 1.53 |
| 08/14/2026 20:09 | 1 | 1.53 |
| 08/14/2026 20:09 | 1 | 1.53 |
| 08/14/2026 20:09 | 1 | 1.53 |
| 08/14/2026 20:09 | 1 | 1.53 |
| 08/14/2026 20:09 | 1 | 1.53 |
| 08/14/2026 20:09 | 1 | 1.53 |
| 08/14/2026 20:09 | 1 | 1.53 |
| 08/14/2026 20:09 | 1 | 1.53 |
| 08/14/2026 20:09 | 1 | 1.53 |
| 08/14/2026 20:09 | 1 | 1.53 |
| 08/14/2026 20:09 | 1 | 1.53 |
| 08/14/2026 20:09 | 1 | 1.53 |
| 08/14/2026 20:09 | 1 | 1.53 |
| 08/14/2026 20:09 | 1 | 1.53 |
| 08/14/2026 20:09 | 1 | 1.53 |
| 08/14/2026 20:09 | 1 | 1.53 |
| 08/14/2026 20:09 | 1 | 1.53 |
| 08/14/2026 20:09 | 1 | 1.53 |
| 08/14/2026 20:09 | 1 | 1.53 |
| 08/14/2026 20:08 | 1 | 1.53 |
| 08/14/2026 20:08 | 1 | 1.53 |
| 08/14/2026 20:08 | 200 | 1.535 |
| 08/14/2026 20:08 | 100 | 1.535 |
| 08/14/2026 20:08 | 8 | 1.53 |
| 08/14/2026 20:08 | 5 | 1.53 |
| 08/14/2026 20:08 | 2 | 1.53 |
| 08/14/2026 20:08 | 316 | 1.53 |
| 08/14/2026 20:08 | 121 | 1.53 |
| 08/14/2026 20:08 | 1 | 1.53 |
| 08/14/2026 20:08 | 2 | 1.53 |
| 08/14/2026 20:08 | 1 | 1.53 |
| 08/14/2026 20:08 | 1 | 1.53 |
| 08/14/2026 20:08 | 1 | 1.53 |
| 08/14/2026 20:08 | 2 | 1.53 |
| 08/14/2026 20:08 | 1 | 1.53 |
| 08/14/2026 20:08 | 2 | 1.53 |
| 08/14/2026 20:08 | 1 | 1.53 |
| 08/14/2026 20:08 | 1 | 1.53 |
| 08/14/2026 20:08 | 2 | 1.53 |
| 08/14/2026 20:08 | 1 | 1.53 |
| 08/14/2026 20:08 | 2 | 1.53 |
| 08/14/2026 20:08 | 1 | 1.53 |
| 08/14/2026 20:08 | 2 | 1.53 |
| 08/14/2026 20:08 | 1 | 1.53 |
| 08/14/2026 20:08 | 2 | 1.53 |
| 08/14/2026 20:08 | 1 | 1.53 |
| 08/14/2026 20:08 | 2 | 1.53 |
| 08/14/2026 20:08 | 1 | 1.53 |
| 08/14/2026 20:08 | 2 | 1.53 |
| 08/14/2026 20:08 | 1 | 1.53 |
| 08/14/2026 20:08 | 2 | 1.53 |
| 08/14/2026 20:08 | 2 | 1.53 |
| 08/14/2026 20:08 | 1 | 1.53 |
| 08/14/2026 20:08 | 2 | 1.53 |
| 08/14/2026 20:08 | 2 | 1.53 |
| 08/14/2026 20:08 | 1 | 1.53 |
| 08/14/2026 20:08 | 2 | 1.53 |
| 08/14/2026 20:08 | 2 | 1.53 |
| 08/14/2026 20:08 | 1 | 1.53 |
| 08/14/2026 20:08 | 2 | 1.53 |
| 08/14/2026 20:08 | 2 | 1.53 |
| 08/14/2026 20:08 | 2 | 1.53 |
| 08/14/2026 20:08 | 2 | 1.53 |
| 08/14/2026 20:08 | 2 | 1.53 |
| 08/14/2026 20:08 | 1 | 1.53 |
| 08/14/2026 20:07 | 200 | 1.535 |
| 08/14/2026 20:07 | 100 | 1.535 |
| 08/14/2026 20:07 | 96 | 1.535 |
| 08/14/2026 20:07 | 100 | 1.535 |
| 08/14/2026 20:07 | 100 | 1.535 |
| 08/14/2026 20:07 | 2 | 1.535 |
| 08/14/2026 20:07 | 2 | 1.535 |
| 08/14/2026 20:07 | 2 | 1.53 |
| 08/14/2026 20:07 | 20 | 1.53 |
| 08/14/2026 20:07 | 700 | 1.53 |
| 08/14/2026 20:07 | 25 | 1.53 |
| 08/14/2026 20:07 | 288 | 1.535 |
| 08/14/2026 20:07 | 12 | 1.535 |
| 08/14/2026 20:07 | 108 | 1.53 |
| 08/14/2026 20:07 | 200 | 1.53 |
| 08/14/2026 20:06 | 100 | 1.53 |
| 08/14/2026 20:06 | 94 | 1.53 |
| 08/14/2026 20:06 | 106 | 1.53 |
| 08/14/2026 20:06 | 26 | 1.53 |
| 08/14/2026 20:02 | 100 | 1.535 |
| 08/14/2026 20:00 | 100 | 1.535 |
| 08/14/2026 19:59 | 100 | 1.535 |
| 08/14/2026 19:58 | 13 | 1.53 |
| 08/14/2026 19:58 | 88 | 1.53 |
| 08/14/2026 19:58 | 112 | 1.53 |
| 08/14/2026 19:57 | 100 | 1.535 |
| 08/14/2026 19:57 | 100 | 1.535 |
| 08/14/2026 19:57 | 300 | 1.535 |
| 08/14/2026 19:57 | 109 | 1.535 |
| 08/14/2026 19:57 | 100 | 1.535 |
| 08/14/2026 19:55 | 88 | 1.535 |
| 08/14/2026 19:55 | 12 | 1.535 |
| 08/14/2026 19:55 | 100 | 1.535 |
| 08/14/2026 19:55 | 188 | 1.535 |
| 08/14/2026 19:54 | 7 | 1.535 |
| 08/14/2026 19:54 | 100 | 1.54 |
| 08/14/2026 19:54 | 1000 | 1.54 |
| 08/14/2026 19:54 | 800 | 1.54 |
| 08/14/2026 19:54 | 300 | 1.54 |
| 08/14/2026 19:53 | 7 | 1.545 |
| 08/14/2026 19:48 | 7 | 1.545 |
| 08/14/2026 19:44 | 100 | 1.545 |
| 08/14/2026 19:44 | 1000 | 1.55 |
| 08/14/2026 19:44 | 90 | 1.55 |
| 08/14/2026 19:44 | 76 | 1.55 |
| 08/14/2026 19:44 | 624 | 1.55 |
| 08/14/2026 19:44 | 220 | 1.55 |
| 08/14/2026 19:44 | 180 | 1.55 |
| 08/14/2026 19:44 | 58 | 1.55 |
| 08/14/2026 19:44 | 700 | 1.55 |
| 08/14/2026 19:44 | 36 | 1.55 |
| 08/14/2026 19:44 | 564 | 1.55 |
| 08/14/2026 19:44 | 75 | 1.55 |
| 08/14/2026 19:44 | 1985 | 1.55 |
| 08/14/2026 19:44 | 100 | 1.555 |
| 08/14/2026 19:44 | 237 | 1.56 |
| 08/14/2026 19:44 | 700 | 1.56 |
| 08/14/2026 19:44 | 500 | 1.56 |
| 08/14/2026 19:44 | 50 | 1.56 |
| 08/14/2026 19:44 | 50 | 1.56 |
| 08/14/2026 19:44 | 50 | 1.56 |
| 08/14/2026 19:44 | 50 | 1.56 |
| 08/14/2026 19:44 | 4 | 1.56 |
| 08/14/2026 19:44 | 4 | 1.56 |
| 08/14/2026 19:44 | 150 | 1.56 |
| 08/14/2026 19:44 | 4 | 1.56 |
| 08/14/2026 19:44 | 4 | 1.56 |
| 08/14/2026 19:44 | 50 | 1.56 |
| 08/14/2026 19:44 | 5 | 1.56 |
| 08/14/2026 19:44 | 5 | 1.56 |
| 08/14/2026 19:44 | 5 | 1.56 |
| 08/14/2026 19:44 | 6 | 1.56 |
| 08/14/2026 19:44 | 6 | 1.56 |
| 08/14/2026 19:44 | 50 | 1.56 |
| 08/14/2026 19:44 | 7 | 1.56 |
| 08/14/2026 19:44 | 50 | 1.56 |
| 08/14/2026 19:44 | 7 | 1.56 |
| 08/14/2026 19:44 | 50 | 1.56 |
| 08/14/2026 19:44 | 50 | 1.56 |
| 08/14/2026 19:44 | 3 | 1.56 |
| 08/14/2026 19:44 | 656 | 1.56 |
| 08/14/2026 19:44 | 50 | 1.56 |
| 08/14/2026 19:44 | 150 | 1.56 |
| 08/14/2026 19:44 | 150 | 1.56 |
| 08/14/2026 19:44 | 442 | 1.56 |
| 08/14/2026 19:44 | 207 | 1.56 |
| 08/14/2026 19:44 | 400 | 1.56 |
| 08/14/2026 19:44 | 100 | 1.56 |
| 08/14/2026 19:44 | 35 | 1.56 |
| 08/14/2026 19:44 | 1 | 1.56 |
| 08/14/2026 19:44 | 64 | 1.56 |
| 08/14/2026 19:44 | 300 | 1.56 |
| 08/14/2026 19:44 | 17 | 1.56 |
| 08/14/2026 19:43 | 12 | 1.56 |
| 08/14/2026 19:43 | 147 | 1.56 |
| 08/14/2026 19:43 | 100 | 1.56 |
| 08/14/2026 19:43 | 29 | 1.56 |
| 08/14/2026 19:43 | 22 | 1.56 |
| 08/14/2026 19:43 | 300 | 1.56 |
| 08/14/2026 19:43 | 300 | 1.56 |
| 08/14/2026 19:43 | 100 | 1.56 |
| 08/14/2026 19:43 | 176 | 1.56 |
| 08/14/2026 19:41 | 10 | 1.56 |
| 08/14/2026 19:41 | 235 | 1.56 |
| 08/14/2026 19:41 | 55 | 1.56 |
| 08/14/2026 19:41 | 300 | 1.56 |
| 08/14/2026 19:41 | 306 | 1.56 |
| 08/14/2026 19:36 | 300 | 1.565 |
| 08/14/2026 19:35 | 39 | 1.56 |
| 08/14/2026 19:35 | 61 | 1.56 |
| 08/14/2026 19:35 | 139 | 1.56 |
| 08/14/2026 19:27 | 200 | 1.565 |
| 08/14/2026 19:27 | 100 | 1.565 |
| 08/14/2026 19:26 | 400 | 1.57 |
| 08/14/2026 19:23 | 1 | 1.57 |
| 08/14/2026 19:23 | 1 | 1.57 |
| 08/14/2026 19:21 | 78 | 1.57 |
| 08/14/2026 19:21 | 22 | 1.57 |
| 08/14/2026 19:21 | 184 | 1.57 |
| 08/14/2026 19:21 | 100 | 1.57 |
| 08/14/2026 19:21 | 300 | 1.57 |
| 08/14/2026 19:21 | 300 | 1.57 |
| 08/14/2026 19:21 | 80 | 1.57 |
| 08/14/2026 19:21 | 400 | 1.57 |
| 08/14/2026 19:20 | 154 | 1.565 |
| 08/14/2026 19:12 | 653 | 1.56 |
| 08/14/2026 19:12 | 124 | 1.56 |
| 08/14/2026 19:12 | 44 | 1.56 |
| 08/14/2026 18:59 | 100 | 1.565 |
| 08/14/2026 18:59 | 100 | 1.565 |
| 08/14/2026 18:54 | 100 | 1.56 |
| 08/14/2026 18:54 | 156 | 1.56 |
| 08/14/2026 18:54 | 28 | 1.56 |
| 08/14/2026 18:41 | 50 | 1.565 |
| 08/14/2026 18:41 | 150 | 1.565 |
| 08/14/2026 18:41 | 150 | 1.565 |
| 08/14/2026 18:41 | 150 | 1.565 |
| 08/14/2026 18:41 | 581 | 1.57 |
| 08/14/2026 18:41 | 100 | 1.57 |
| 08/14/2026 18:40 | 1 | 1.57 |
| 08/14/2026 18:40 | 11 | 1.57 |
| 08/14/2026 18:39 | 1 | 1.57 |
| 08/14/2026 18:39 | 1 | 1.57 |
| 08/14/2026 18:38 | 1 | 1.57 |
| 08/14/2026 18:37 | 1 | 1.57 |
| 08/14/2026 18:36 | 1 | 1.57 |
| 08/14/2026 18:35 | 1 | 1.57 |
| 08/14/2026 18:35 | 200 | 1.57 |
| 08/14/2026 18:35 | 100 | 1.57 |
| 08/14/2026 18:34 | 1 | 1.57 |
| 08/14/2026 18:34 | 1 | 1.57 |
| 08/14/2026 18:34 | 391 | 1.57 |
| 08/14/2026 18:34 | 1 | 1.57 |
| 08/14/2026 18:34 | 145 | 1.57 |
| 08/14/2026 18:33 | 1 | 1.57 |
| 08/14/2026 18:33 | 307 | 1.57 |
| 08/14/2026 18:33 | 100 | 1.57 |
| 08/14/2026 18:33 | 147 | 1.57 |
| 08/14/2026 18:33 | 1 | 1.57 |
| 08/14/2026 18:32 | 400 | 1.57 |
| 08/14/2026 18:32 | 100 | 1.57 |
| 08/14/2026 18:32 | 100 | 1.57 |
| 08/14/2026 18:32 | 574 | 1.57 |
| 08/14/2026 18:32 | 426 | 1.57 |
| 08/14/2026 18:32 | 1 | 1.57 |
| 08/14/2026 18:32 | 300 | 1.57 |
| 08/14/2026 18:32 | 900 | 1.57 |
| 08/14/2026 18:32 | 118 | 1.57 |
| 08/14/2026 18:32 | 255 | 1.57 |
| 08/14/2026 18:32 | 2 | 1.57 |
| 08/14/2026 18:32 | 1 | 1.57 |
| 08/14/2026 18:31 | 1 | 1.57 |
| 08/14/2026 18:30 | 11 | 1.57 |
| 08/14/2026 18:29 | 430 | 1.57 |
| 08/14/2026 18:29 | 2 | 1.57 |
| 08/14/2026 18:28 | 51 | 1.575 |
| 08/14/2026 18:28 | 4 | 1.575 |
| 08/14/2026 18:28 | 4 | 1.575 |
| 08/14/2026 18:28 | 5 | 1.575 |
| 08/14/2026 18:28 | 5 | 1.575 |
| 08/14/2026 18:28 | 5 | 1.575 |
| 08/14/2026 18:28 | 6 | 1.575 |
| 08/14/2026 18:28 | 6 | 1.575 |
| 08/14/2026 18:28 | 7 | 1.575 |
| 08/14/2026 18:28 | 7 | 1.575 |
| 08/14/2026 18:28 | 700 | 1.58 |
| 08/14/2026 18:28 | 1400 | 1.58 |
| 08/14/2026 18:28 | 287 | 1.58 |
| 08/14/2026 18:28 | 1 | 1.58 |
| 08/14/2026 18:27 | 1 | 1.58 |
| 08/14/2026 18:26 | 1 | 1.58 |
| 08/14/2026 18:25 | 1 | 1.58 |
| 08/14/2026 18:25 | 5 | 1.58 |
| 08/14/2026 18:24 | 1 | 1.58 |
| 08/14/2026 18:24 | 1 | 1.58 |
| 08/14/2026 18:23 | 1 | 1.58 |
| 08/14/2026 18:23 | 1 | 1.58 |
| 08/14/2026 18:23 | 100 | 1.58 |
| 08/14/2026 18:23 | 198 | 1.58 |
| 08/14/2026 18:22 | 100 | 1.58 |
| 08/14/2026 18:22 | 140 | 1.58 |
| 08/14/2026 18:22 | 149 | 1.58 |
| 08/14/2026 18:22 | 1 | 1.58 |
| 08/14/2026 18:22 | 1 | 1.58 |
| 08/14/2026 18:22 | 1 | 1.58 |
| 08/14/2026 18:22 | 1 | 1.58 |
| 08/14/2026 18:22 | 1 | 1.58 |
| 08/14/2026 18:22 | 1 | 1.58 |
| 08/14/2026 18:22 | 2 | 1.58 |
| 08/14/2026 18:22 | 1 | 1.58 |
| 08/14/2026 18:22 | 3 | 1.58 |
| 08/14/2026 18:22 | 3 | 1.58 |
| 08/14/2026 18:22 | 100 | 1.58 |
| 08/14/2026 18:22 | 100 | 1.58 |
| 08/14/2026 18:22 | 300 | 1.58 |
| 08/14/2026 18:22 | 105 | 1.58 |
| 08/14/2026 18:22 | 300 | 1.58 |
| 08/14/2026 18:22 | 600 | 1.58 |
| 08/14/2026 18:22 | 300 | 1.58 |
| 08/14/2026 18:22 | 100 | 1.575 |
| 08/14/2026 18:19 | 3 | 1.575 |
| 08/14/2026 18:12 | 100 | 1.575 |
| 08/14/2026 18:06 | 6 | 1.575 |
| 08/14/2026 18:06 | 187 | 1.575 |
| 08/14/2026 18:05 | 1 | 1.57 |
| 08/14/2026 18:05 | 7 | 1.57 |
| 08/14/2026 18:04 | 100 | 1.575 |
| 08/14/2026 17:53 | 100 | 1.575 |
| 08/14/2026 17:53 | 100 | 1.575 |
| 08/14/2026 17:46 | 100 | 1.575 |
| 08/14/2026 17:46 | 100 | 1.575 |
| 08/14/2026 17:46 | 7 | 1.575 |
| 08/14/2026 17:42 | 45 | 1.57 |
| 08/14/2026 17:42 | 66 | 1.575 |
| 08/14/2026 17:42 | 134 | 1.575 |
| 08/14/2026 17:42 | 100 | 1.575 |
| 08/14/2026 17:42 | 100 | 1.58 |
| 08/14/2026 17:42 | 900 | 1.58 |
| 08/14/2026 17:42 | 900 | 1.58 |
| 08/14/2026 17:42 | 300 | 1.58 |
| 08/14/2026 17:41 | 100 | 1.58 |
| 08/14/2026 17:41 | 2 | 1.58 |
| 08/14/2026 17:41 | 98 | 1.58 |
| 08/14/2026 17:41 | 100 | 1.58 |
| 08/14/2026 17:41 | 2 | 1.58 |
| 08/14/2026 17:41 | 98 | 1.58 |
| 08/14/2026 17:41 | 100 | 1.58 |
| 08/14/2026 17:41 | 2 | 1.58 |
| 08/14/2026 17:41 | 300 | 1.58 |
| 08/14/2026 17:41 | 98 | 1.58 |
| 08/14/2026 17:41 | 150 | 1.575 |
| 08/14/2026 17:41 | 150 | 1.575 |
| 08/14/2026 17:40 | 2 | 1.58 |
| 08/14/2026 17:40 | 298 | 1.58 |
| 08/14/2026 17:40 | 300 | 1.58 |
| 08/14/2026 17:40 | 2 | 1.58 |
| 08/14/2026 17:40 | 98 | 1.58 |
| 08/14/2026 17:40 | 100 | 1.58 |
| 08/14/2026 17:40 | 2 | 1.58 |
| 08/14/2026 17:40 | 98 | 1.58 |
| 08/14/2026 17:40 | 100 | 1.58 |
| 08/14/2026 17:40 | 2 | 1.58 |
| 08/14/2026 17:40 | 100 | 1.58 |
| 08/14/2026 17:40 | 198 | 1.58 |
| 08/14/2026 17:40 | 300 | 1.58 |
| 08/14/2026 17:40 | 300 | 1.58 |
| 08/14/2026 17:40 | 600 | 1.58 |
| 08/14/2026 17:40 | 100 | 1.58 |
| 08/14/2026 17:40 | 43 | 1.58 |
| 08/14/2026 17:40 | 47 | 1.58 |
| 08/14/2026 17:40 | 100 | 1.58 |
| 08/14/2026 17:40 | 500 | 1.58 |
| 08/14/2026 17:40 | 100 | 1.575 |
| 08/14/2026 17:40 | 300 | 1.575 |
| 08/14/2026 17:29 | 150 | 1.575 |
| 08/14/2026 17:27 | 150 | 1.575 |
| 08/14/2026 17:26 | 161 | 1.57 |
| 08/14/2026 17:20 | 100 | 1.57 |
| 08/14/2026 17:20 | 110 | 1.57 |
| 08/14/2026 17:17 | 2 | 1.575 |
| 08/14/2026 17:15 | 147 | 1.575 |
| 08/14/2026 17:15 | 150 | 1.575 |
| 08/14/2026 17:15 | 1 | 1.575 |
| 08/14/2026 17:15 | 1 | 1.575 |
| 08/14/2026 17:15 | 1 | 1.575 |
| 08/14/2026 17:13 | 103 | 1.57 |
| 08/14/2026 17:13 | 249 | 1.57 |
| 08/14/2026 17:13 | 1 | 1.57 |
| 08/14/2026 17:13 | 50 | 1.57 |
| 08/14/2026 17:13 | 600 | 1.57 |
| 08/14/2026 17:13 | 1 | 1.57 |
| 08/14/2026 17:13 | 100 | 1.57 |
| 08/14/2026 17:13 | 1 | 1.57 |
| 08/14/2026 17:13 | 1 | 1.57 |
| 08/14/2026 17:13 | 1 | 1.57 |
| 08/14/2026 17:13 | 3 | 1.57 |
| 08/14/2026 17:13 | 1 | 1.57 |
| 08/14/2026 17:13 | 1 | 1.57 |
| 08/14/2026 17:13 | 1 | 1.57 |
| 08/14/2026 17:13 | 7 | 1.57 |
| 08/14/2026 17:13 | 1 | 1.57 |
| 08/14/2026 17:13 | 3 | 1.57 |
| 08/14/2026 17:13 | 1 | 1.57 |
| 08/14/2026 17:13 | 100 | 1.57 |
| 08/14/2026 17:13 | 81 | 1.57 |
| 08/14/2026 17:13 | 300 | 1.57 |
| 08/14/2026 17:13 | 600 | 1.57 |
| 08/14/2026 17:13 | 100 | 1.565 |
| 08/14/2026 17:13 | 200 | 1.565 |
| 08/14/2026 17:13 | 100 | 1.565 |
| 08/14/2026 17:13 | 72 | 1.56 |
| 08/14/2026 17:13 | 226 | 1.56 |
| 08/14/2026 17:13 | 74 | 1.56 |
| 08/14/2026 17:13 | 300 | 1.565 |
| 08/14/2026 17:12 | 200 | 1.565 |
| 08/14/2026 17:10 | 100 | 1.565 |
| 08/14/2026 17:08 | 300 | 1.565 |
| 08/14/2026 17:05 | 100 | 1.565 |
| 08/14/2026 17:01 | 100 | 1.565 |
| 08/14/2026 16:59 | 100 | 1.565 |
| 08/14/2026 16:58 | 100 | 1.565 |
| 08/14/2026 16:57 | 1 | 1.565 |
| 08/14/2026 16:56 | 1 | 1.565 |
| 08/14/2026 16:56 | 300 | 1.565 |
| 08/14/2026 16:54 | 100 | 1.57 |
| 08/14/2026 16:54 | 3 | 1.57 |
| 08/14/2026 16:50 | 100 | 1.57 |
| 08/14/2026 16:46 | 190 | 1.57 |
| 08/14/2026 16:42 | 1 | 1.57 |
| 08/14/2026 16:42 | 1 | 1.57 |
| 08/14/2026 16:41 | 10 | 1.57 |
| 08/14/2026 16:41 | 10 | 1.57 |
| 08/14/2026 16:41 | 10 | 1.57 |
| 08/14/2026 16:41 | 109 | 1.57 |
| 08/14/2026 16:41 | 591 | 1.57 |
| 08/14/2026 16:41 | 10 | 1.57 |
| 08/14/2026 16:41 | 90 | 1.57 |
| 08/14/2026 16:41 | 500 | 1.57 |
| 08/14/2026 16:41 | 10 | 1.57 |
| 08/14/2026 16:41 | 135 | 1.57 |
| 08/14/2026 16:41 | 10 | 1.57 |
| 08/14/2026 16:41 | 358 | 1.57 |
| 08/14/2026 16:41 | 342 | 1.57 |
| 08/14/2026 16:41 | 252 | 1.57 |
| 08/14/2026 16:41 | 48 | 1.57 |
| 08/14/2026 16:41 | 190 | 1.57 |
| 08/14/2026 16:41 | 87 | 1.57 |
| 08/14/2026 16:41 | 1 | 1.57 |
| 08/14/2026 16:41 | 1 | 1.57 |
| 08/14/2026 16:41 | 100 | 1.57 |
| 08/14/2026 16:41 | 29 | 1.57 |
| 08/14/2026 16:41 | 300 | 1.57 |
| 08/14/2026 16:41 | 76 | 1.57 |
| 08/14/2026 16:41 | 1 | 1.57 |
| 08/14/2026 16:41 | 100 | 1.565 |
| 08/14/2026 16:41 | 100 | 1.565 |
| 08/14/2026 16:41 | 100 | 1.57 |
| 08/14/2026 16:41 | 100 | 1.57 |
| 08/14/2026 16:41 | 10 | 1.57 |
| 08/14/2026 16:41 | 10 | 1.57 |
| 08/14/2026 16:41 | 255 | 1.57 |
| 08/14/2026 16:41 | 100 | 1.57 |
| 08/14/2026 16:41 | 100 | 1.57 |
| 08/14/2026 16:41 | 155 | 1.57 |
| 08/14/2026 16:41 | 387 | 1.57 |
| 08/14/2026 16:41 | 200 | 1.57 |
| 08/14/2026 16:41 | 388 | 1.57 |
| 08/14/2026 16:41 | 500 | 1.57 |
| 08/14/2026 16:41 | 300 | 1.57 |
| 08/14/2026 16:41 | 200 | 1.57 |
| 08/14/2026 16:41 | 100 | 1.57 |
| 08/14/2026 16:41 | 100 | 1.57 |
| 08/14/2026 16:41 | 100 | 1.57 |
| 08/14/2026 16:41 | 155 | 1.57 |
| 08/14/2026 16:41 | 155 | 1.57 |
| 08/14/2026 16:41 | 500 | 1.57 |
| 08/14/2026 16:41 | 600 | 1.57 |
| 08/14/2026 16:41 | 10 | 1.57 |
| 08/14/2026 16:41 | 10 | 1.57 |
| 08/14/2026 16:41 | 100 | 1.57 |
| 08/14/2026 16:41 | 55 | 1.57 |
| 08/14/2026 16:41 | 155 | 1.57 |
| 08/14/2026 16:41 | 300 | 1.57 |
| 08/14/2026 16:41 | 100 | 1.57 |
| 08/14/2026 16:41 | 155 | 1.57 |
| 08/14/2026 16:41 | 245 | 1.57 |
| 08/14/2026 16:41 | 100 | 1.57 |
| 08/14/2026 16:41 | 500 | 1.57 |
| 08/14/2026 16:41 | 100 | 1.57 |
| 08/14/2026 16:41 | 200 | 1.57 |
| 08/14/2026 16:41 | 100 | 1.57 |
| 08/14/2026 16:41 | 200 | 1.57 |
| 08/14/2026 16:41 | 100 | 1.57 |
| 08/14/2026 16:41 | 100 | 1.57 |
| 08/14/2026 16:41 | 155 | 1.57 |
| 08/14/2026 16:41 | 97 | 1.57 |
| 08/14/2026 16:41 | 100 | 1.57 |
| 08/14/2026 16:41 | 500 | 1.57 |
| 08/14/2026 16:41 | 100 | 1.575 |
| 08/14/2026 16:41 | 300 | 1.57 |
| 08/14/2026 16:41 | 200 | 1.57 |
| 08/14/2026 16:41 | 100 | 1.57 |
| 08/14/2026 16:41 | 245 | 1.57 |
| 08/14/2026 16:41 | 100 | 1.57 |
| 08/14/2026 16:41 | 500 | 1.57 |
| 08/14/2026 16:41 | 500 | 1.57 |
| 08/14/2026 16:41 | 10 | 1.57 |
| 08/14/2026 16:41 | 1 | 1.57 |
| 08/14/2026 16:41 | 700 | 1.57 |
| 08/14/2026 16:41 | 1 | 1.57 |
| 08/14/2026 16:38 | 300 | 1.575 |
| 08/14/2026 16:38 | 1 | 1.575 |
| 08/14/2026 16:37 | 1 | 1.58 |
| 08/14/2026 16:37 | 32 | 1.58 |
| 08/14/2026 16:37 | 200 | 1.58 |
| 08/14/2026 16:37 | 3 | 1.58 |
| 08/14/2026 16:37 | 2 | 1.58 |
| 08/14/2026 16:37 | 1 | 1.58 |
| 08/14/2026 16:37 | 1 | 1.58 |
| 08/14/2026 16:37 | 478 | 1.58 |
| 08/14/2026 16:37 | 100 | 1.58 |
| 08/14/2026 16:37 | 122 | 1.58 |
| 08/14/2026 16:37 | 102 | 1.58 |
| 08/14/2026 16:37 | 800 | 1.58 |
| 08/14/2026 16:37 | 800 | 1.58 |
| 08/14/2026 16:37 | 176 | 1.58 |
| 08/14/2026 16:37 | 124 | 1.58 |
| 08/14/2026 16:34 | 100 | 1.58 |
| 08/14/2026 16:34 | 100 | 1.58 |
| 08/14/2026 16:34 | 100 | 1.58 |
| 08/14/2026 16:34 | 295 | 1.58 |
| 08/14/2026 16:34 | 1 | 1.58 |
| 08/14/2026 16:33 | 1 | 1.58 |
| 08/14/2026 16:31 | 66 | 1.575 |
| 08/14/2026 16:31 | 1 | 1.575 |
| 08/14/2026 16:29 | 1 | 1.58 |
| 08/14/2026 16:28 | 1 | 1.58 |
| 08/14/2026 16:28 | 200 | 1.575 |
| 08/14/2026 16:28 | 100 | 1.575 |
| 08/14/2026 16:28 | 130 | 1.575 |
| 08/14/2026 16:25 | 1 | 1.58 |
| 08/14/2026 16:25 | 1 | 1.575 |
| 08/14/2026 16:23 | 4 | 1.575 |
| 08/14/2026 16:19 | 200 | 1.58 |
| 08/14/2026 16:19 | 300 | 1.58 |
| 08/14/2026 16:19 | 198 | 1.58 |
| 08/14/2026 16:17 | 300 | 1.58 |
| 08/14/2026 16:17 | 89 | 1.58 |
| 08/14/2026 16:16 | 1 | 1.58 |
| 08/14/2026 16:15 | 1 | 1.58 |
| 08/14/2026 16:14 | 1 | 1.58 |
| 08/14/2026 16:13 | 1 | 1.575 |
| 08/14/2026 16:13 | 1 | 1.58 |
| 08/14/2026 16:13 | 1 | 1.58 |
| 08/14/2026 16:12 | 1 | 1.58 |
| 08/14/2026 16:12 | 1 | 1.58 |
| 08/14/2026 16:11 | 1 | 1.58 |
| 08/14/2026 16:11 | 1 | 1.58 |
| 08/14/2026 16:11 | 1 | 1.58 |
| 08/14/2026 16:11 | 1 | 1.58 |
| 08/14/2026 16:10 | 1 | 1.58 |
| 08/14/2026 16:10 | 7 | 1.575 |
| 08/14/2026 16:10 | 200 | 1.575 |
| 08/14/2026 16:10 | 100 | 1.575 |
| 08/14/2026 16:09 | 321 | 1.57 |
| 08/14/2026 16:09 | 194 | 1.57 |
| 08/14/2026 16:08 | 7 | 1.575 |
| 08/14/2026 16:08 | 6 | 1.57 |
| 08/14/2026 16:08 | 200 | 1.57 |
| 08/14/2026 16:07 | 6 | 1.57 |
| 08/14/2026 16:07 | 173 | 1.57 |
| 08/14/2026 16:07 | 200 | 1.57 |
| 08/14/2026 16:07 | 173 | 1.57 |
| 08/14/2026 16:07 | 400 | 1.57 |
| 08/14/2026 16:07 | 200 | 1.57 |
| 08/14/2026 16:07 | 100 | 1.57 |
| 08/14/2026 16:07 | 173 | 1.57 |
| 08/14/2026 16:07 | 100 | 1.57 |
| 08/14/2026 16:07 | 400 | 1.57 |
| 08/14/2026 16:07 | 1 | 1.57 |
| 08/14/2026 16:07 | 700 | 1.57 |
| 08/14/2026 16:07 | 90 | 1.57 |
| 08/14/2026 16:07 | 1000 | 1.57 |
| 08/14/2026 16:07 | 135 | 1.57 |
| 08/14/2026 16:07 | 165 | 1.57 |
| 08/14/2026 16:06 | 150 | 1.575 |
| 08/14/2026 16:03 | 150 | 1.575 |
| 08/14/2026 16:01 | 150 | 1.575 |
| 08/14/2026 16:01 | 1 | 1.58 |
| 08/14/2026 16:01 | 1 | 1.58 |
| 08/14/2026 16:01 | 1 | 1.58 |
| 08/14/2026 16:01 | 1 | 1.58 |
| 08/14/2026 16:01 | 1 | 1.58 |
| 08/14/2026 16:00 | 1 | 1.58 |
| 08/14/2026 16:00 | 1 | 1.58 |
| 08/14/2026 16:00 | 1 | 1.58 |
| 08/14/2026 16:00 | 1 | 1.58 |
| 08/14/2026 16:00 | 1 | 1.58 |
| 08/14/2026 16:00 | 1 | 1.58 |
| 08/14/2026 16:00 | 1 | 1.58 |
| 08/14/2026 16:00 | 1 | 1.58 |
| 08/14/2026 16:00 | 1 | 1.58 |
| 08/14/2026 15:59 | 1 | 1.58 |
| 08/14/2026 15:57 | 1 | 1.58 |
| 08/14/2026 15:56 | 1 | 1.58 |
| 08/14/2026 15:56 | 1 | 1.58 |
| 08/14/2026 15:56 | 1 | 1.58 |
| 08/14/2026 15:56 | 1 | 1.58 |
| 08/14/2026 15:56 | 3 | 1.58 |
| 08/14/2026 15:56 | 2 | 1.58 |
| 08/14/2026 15:56 | 2 | 1.58 |
| 08/14/2026 15:56 | 2 | 1.58 |
| 08/14/2026 15:56 | 2 | 1.58 |
| 08/14/2026 15:56 | 2 | 1.58 |
| 08/14/2026 15:56 | 700 | 1.58 |
| 08/14/2026 15:56 | 300 | 1.58 |
| 08/14/2026 15:56 | 50 | 1.58 |
| 08/14/2026 15:56 | 40 | 1.58 |
| 08/14/2026 15:56 | 1 | 1.58 |
| 08/14/2026 15:56 | 1 | 1.58 |
| 08/14/2026 15:54 | 1 | 1.58 |
| 08/14/2026 15:54 | 1 | 1.58 |
| 08/14/2026 15:54 | 1 | 1.58 |
| 08/14/2026 15:54 | 1 | 1.58 |
| 08/14/2026 15:54 | 1 | 1.58 |
| 08/14/2026 15:54 | 1 | 1.58 |
| 08/14/2026 15:54 | 1 | 1.58 |
| 08/14/2026 15:54 | 1 | 1.58 |
| 08/14/2026 15:54 | 1 | 1.58 |
| 08/14/2026 15:54 | 2 | 1.58 |
| 08/14/2026 15:54 | 2 | 1.58 |
| 08/14/2026 15:54 | 3 | 1.58 |
| 08/14/2026 15:54 | 2 | 1.58 |
| 08/14/2026 15:54 | 2 | 1.58 |
| 08/14/2026 15:54 | 3 | 1.58 |
| 08/14/2026 15:54 | 2 | 1.58 |
| 08/14/2026 15:54 | 2 | 1.58 |
| 08/14/2026 15:54 | 100 | 1.58 |
| 08/14/2026 15:54 | 100 | 1.58 |
| 08/14/2026 15:54 | 300 | 1.58 |
| 08/14/2026 15:52 | 150 | 1.575 |
| 08/14/2026 15:50 | 1 | 1.57 |
| 08/14/2026 15:50 | 1 | 1.57 |
| 08/14/2026 15:50 | 1 | 1.57 |
| 08/14/2026 15:50 | 1 | 1.57 |
| 08/14/2026 15:49 | 1 | 1.57 |
| 08/14/2026 15:49 | 1 | 1.57 |
| 08/14/2026 15:49 | 1 | 1.57 |
| 08/14/2026 15:49 | 1 | 1.57 |
| 08/14/2026 15:48 | 150 | 1.575 |
| 08/14/2026 15:47 | 1 | 1.575 |
| 08/14/2026 15:44 | 1 | 1.58 |
| 08/14/2026 15:40 | 161 | 1.57 |
| 08/14/2026 15:40 | 45 | 1.57 |
| 08/14/2026 15:40 | 116 | 1.57 |
| 08/14/2026 15:39 | 150 | 1.575 |
| 08/14/2026 15:39 | 300 | 1.57 |
| 08/14/2026 15:39 | 100 | 1.57 |
| 08/14/2026 15:39 | 100 | 1.57 |
| 08/14/2026 15:39 | 93 | 1.57 |
| 08/14/2026 15:39 | 45 | 1.57 |
| 08/14/2026 15:39 | 400 | 1.57 |
| 08/14/2026 15:39 | 1 | 1.57 |
| 08/14/2026 15:39 | 1 | 1.57 |
| 08/14/2026 15:39 | 1 | 1.57 |
| 08/14/2026 15:39 | 1 | 1.57 |
| 08/14/2026 15:39 | 1 | 1.57 |
| 08/14/2026 15:39 | 1 | 1.57 |
| 08/14/2026 15:39 | 1 | 1.57 |
| 08/14/2026 15:39 | 1 | 1.57 |
| 08/14/2026 15:39 | 1 | 1.57 |
| 08/14/2026 15:39 | 1 | 1.57 |
| 08/14/2026 15:39 | 104 | 1.57 |
| 08/14/2026 15:39 | 1 | 1.57 |
| 08/14/2026 15:39 | 10 | 1.57 |
| 08/14/2026 15:39 | 300 | 1.57 |
| 08/14/2026 15:39 | 4 | 1.57 |
| 08/14/2026 15:39 | 300 | 1.57 |
| 08/14/2026 15:39 | 1 | 1.57 |
| 08/14/2026 15:39 | 1 | 1.57 |
| 08/14/2026 15:39 | 1 | 1.57 |
| 08/14/2026 15:39 | 1 | 1.57 |
| 08/14/2026 15:39 | 1 | 1.57 |
| 08/14/2026 15:39 | 1 | 1.57 |
| 08/14/2026 15:39 | 1 | 1.57 |
| 08/14/2026 15:39 | 1 | 1.57 |
| 08/14/2026 15:39 | 1 | 1.57 |
| 08/14/2026 15:39 | 1 | 1.57 |
| 08/14/2026 15:39 | 1 | 1.57 |
| 08/14/2026 15:39 | 1 | 1.57 |
| 08/14/2026 15:39 | 103 | 1.57 |
| 08/14/2026 15:39 | 10 | 1.57 |
| 08/14/2026 15:38 | 150 | 1.575 |
| 08/14/2026 15:37 | 1 | 1.57 |
| 08/14/2026 15:37 | 1 | 1.57 |
| 08/14/2026 15:37 | 112 | 1.57 |
| 08/14/2026 15:37 | 147 | 1.57 |
| 08/14/2026 15:37 | 1 | 1.57 |
| 08/14/2026 15:37 | 1 | 1.57 |
| 08/14/2026 15:37 | 1 | 1.57 |
| 08/14/2026 15:37 | 1 | 1.57 |
| 08/14/2026 15:37 | 149 | 1.57 |
| 08/14/2026 15:37 | 97 | 1.57 |
| 08/14/2026 15:37 | 1 | 1.57 |
| 08/14/2026 15:36 | 100 | 1.57 |
| 08/14/2026 15:36 | 300 | 1.57 |
| 08/14/2026 15:36 | 78 | 1.57 |
| 08/14/2026 15:36 | 133 | 1.57 |
| 08/14/2026 15:36 | 18 | 1.57 |
| 08/14/2026 15:36 | 83 | 1.57 |
| 08/14/2026 15:36 | 299 | 1.57 |
| 08/14/2026 15:36 | 1 | 1.57 |
| 08/14/2026 15:34 | 2 | 1.58 |
| 08/14/2026 15:34 | 5 | 1.58 |
| 08/14/2026 15:34 | 194 | 1.58 |
| 08/14/2026 15:34 | 106 | 1.58 |
| 08/14/2026 15:34 | 5 | 1.58 |
| 08/14/2026 15:34 | 5 | 1.58 |
| 08/14/2026 15:34 | 13 | 1.58 |
| 08/14/2026 15:34 | 2 | 1.58 |
| 08/14/2026 15:34 | 1 | 1.58 |
| 08/14/2026 15:34 | 1 | 1.58 |
| 08/14/2026 15:34 | 1 | 1.58 |
| 08/14/2026 15:34 | 1 | 1.58 |
| 08/14/2026 15:34 | 49 | 1.58 |
| 08/14/2026 15:34 | 26 | 1.58 |
| 08/14/2026 15:32 | 75 | 1.59 |
| 08/14/2026 15:32 | 200 | 1.59 |
| 08/14/2026 15:31 | 21 | 1.60 |
| 08/14/2026 15:31 | 279 | 1.60 |
| 08/14/2026 15:31 | 300 | 1.60 |
| 08/14/2026 15:31 | 138 | 1.60 |
| 08/14/2026 15:31 | 31 | 1.60 |
| 08/14/2026 15:31 | 4 | 1.60 |
| 08/14/2026 15:31 | 4 | 1.60 |
| 08/14/2026 15:31 | 400 | 1.60 |
| 08/14/2026 15:31 | 300 | 1.60 |
| 08/14/2026 15:31 | 300 | 1.60 |
| 08/14/2026 15:31 | 5 | 1.59 |
| 08/14/2026 15:31 | 4 | 1.59 |
| 08/14/2026 15:31 | 1 | 1.59 |
| 08/14/2026 15:31 | 1 | 1.59 |
| 08/14/2026 15:31 | 2 | 1.59 |
| 08/14/2026 15:31 | 1 | 1.59 |
| 08/14/2026 15:31 | 1 | 1.59 |
| 08/14/2026 15:31 | 2 | 1.59 |
| 08/14/2026 15:31 | 1 | 1.59 |
| 08/14/2026 15:31 | 2 | 1.59 |
| 08/14/2026 15:31 | 1 | 1.59 |
| 08/14/2026 15:31 | 3 | 1.59 |
| 08/14/2026 15:31 | 175 | 1.59 |
| 08/14/2026 15:31 | 2 | 1.59 |
| 08/14/2026 15:31 | 2 | 1.59 |
| 08/14/2026 15:31 | 300 | 1.59 |
| 08/14/2026 15:31 | 45 | 1.59 |
| 08/14/2026 15:31 | 3 | 1.58 |
| 08/14/2026 15:31 | 18 | 1.58 |
| 08/14/2026 15:31 | 150 | 1.58 |
| 08/14/2026 15:30 | 100 | 1.59 |
| 08/14/2026 15:30 | 99 | 1.59 |
| 08/14/2026 15:30 | 1 | 1.59 |
| 08/14/2026 15:30 | 33 | 1.60 |
| 08/14/2026 15:30 | 11 | 1.60 |
| 08/14/2026 15:30 | 3 | 1.60 |
| 08/14/2026 15:30 | 32 | 1.60 |
| 08/14/2026 15:30 | 2 | 1.60 |
| 08/14/2026 15:30 | 1 | 1.60 |
| 08/14/2026 15:30 | 13 | 1.60 |
| 08/14/2026 15:30 | 2149 | 1.59 |
| 08/14/2026 15:30 | 1 | 1.60 |
| 08/14/2026 15:30 | 10 | 1.60 |
| 08/14/2026 15:30 | 1 | 1.60 |