Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.68
-0.03
(
-1.75% )
|
1.67
|
2,800 |
1.68
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.68 |
| 06/17/2026 23:20 | � | 1.68 |
| 06/17/2026 22:30 | � | 1.68 |
| 06/17/2026 22:00 | � | 1.68 |
| 06/17/2026 22:00 | 28081 | 1.68 |
| 06/17/2026 21:59 | 100 | 1.67 |
| 06/17/2026 21:59 | 100 | 1.67 |
| 06/17/2026 21:59 | 100 | 1.67 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 262 | 1.67 |
| 06/17/2026 21:59 | 76 | 1.67 |
| 06/17/2026 21:59 | 100 | 1.67 |
| 06/17/2026 21:59 | 131 | 1.67 |
| 06/17/2026 21:59 | 97 | 1.67 |
| 06/17/2026 21:59 | 300 | 1.67 |
| 06/17/2026 21:59 | 240 | 1.67 |
| 06/17/2026 21:59 | 263 | 1.67 |
| 06/17/2026 21:59 | 100 | 1.67 |
| 06/17/2026 21:59 | 306 | 1.67 |
| 06/17/2026 21:59 | 178 | 1.67 |
| 06/17/2026 21:59 | 263 | 1.67 |
| 06/17/2026 21:59 | 2 | 1.67 |
| 06/17/2026 21:59 | 100 | 1.67 |
| 06/17/2026 21:59 | 35 | 1.67 |
| 06/17/2026 21:59 | 598 | 1.67 |
| 06/17/2026 21:59 | 162 | 1.67 |
| 06/17/2026 21:59 | 100 | 1.67 |
| 06/17/2026 21:59 | 205 | 1.67 |
| 06/17/2026 21:59 | 1 | 1.675 |
| 06/17/2026 21:59 | 24 | 1.67 |
| 06/17/2026 21:59 | 63 | 1.67 |
| 06/17/2026 21:59 | 258 | 1.675 |
| 06/17/2026 21:59 | 47 | 1.675 |
| 06/17/2026 21:59 | 271 | 1.675 |
| 06/17/2026 21:58 | 100 | 1.675 |
| 06/17/2026 21:58 | 16 | 1.675 |
| 06/17/2026 21:58 | 6 | 1.675 |
| 06/17/2026 21:58 | 493 | 1.675 |
| 06/17/2026 21:58 | 7 | 1.675 |
| 06/17/2026 21:58 | 600 | 1.675 |
| 06/17/2026 21:57 | 4 | 1.675 |
| 06/17/2026 21:57 | 2 | 1.67 |
| 06/17/2026 21:57 | 10 | 1.67 |
| 06/17/2026 21:57 | 16 | 1.67 |
| 06/17/2026 21:57 | 1 | 1.67 |
| 06/17/2026 21:57 | 200 | 1.675 |
| 06/17/2026 21:57 | 100 | 1.68 |
| 06/17/2026 21:57 | 100 | 1.68 |
| 06/17/2026 21:57 | 200 | 1.68 |
| 06/17/2026 21:57 | 200 | 1.68 |
| 06/17/2026 21:57 | 11 | 1.68 |
| 06/17/2026 21:57 | 100 | 1.68 |
| 06/17/2026 21:57 | 8 | 1.68 |
| 06/17/2026 21:57 | 4 | 1.68 |
| 06/17/2026 21:57 | 11 | 1.68 |
| 06/17/2026 21:57 | 200 | 1.68 |
| 06/17/2026 21:57 | 100 | 1.68 |
| 06/17/2026 21:57 | 20 | 1.68 |
| 06/17/2026 21:57 | 97 | 1.68 |
| 06/17/2026 21:57 | 2 | 1.68 |
| 06/17/2026 21:57 | 278 | 1.68 |
| 06/17/2026 21:57 | 122 | 1.68 |
| 06/17/2026 21:57 | 100 | 1.68 |
| 06/17/2026 21:57 | 5 | 1.68 |
| 06/17/2026 21:57 | 300 | 1.68 |
| 06/17/2026 21:57 | 1 | 1.68 |
| 06/17/2026 21:57 | 497 | 1.685 |
| 06/17/2026 21:57 | 3 | 1.685 |
| 06/17/2026 21:56 | 100 | 1.685 |
| 06/17/2026 21:55 | 30 | 1.69 |
| 06/17/2026 21:55 | 200 | 1.69 |
| 06/17/2026 21:55 | 31 | 1.69 |
| 06/17/2026 21:55 | 69 | 1.69 |
| 06/17/2026 21:55 | 100 | 1.69 |
| 06/17/2026 21:55 | 35 | 1.695 |
| 06/17/2026 21:55 | 4 | 1.695 |
| 06/17/2026 21:55 | 100 | 1.69 |
| 06/17/2026 21:55 | 100 | 1.69 |
| 06/17/2026 21:55 | 100 | 1.69 |
| 06/17/2026 21:55 | 25 | 1.69 |
| 06/17/2026 21:55 | 30 | 1.69 |
| 06/17/2026 21:55 | 400 | 1.69 |
| 06/17/2026 21:55 | 400 | 1.69 |
| 06/17/2026 21:55 | 4 | 1.69 |
| 06/17/2026 21:55 | 100 | 1.69 |
| 06/17/2026 21:55 | 5 | 1.69 |
| 06/17/2026 21:54 | 42 | 1.70 |
| 06/17/2026 21:52 | 100 | 1.695 |
| 06/17/2026 21:51 | 4 | 1.695 |
| 06/17/2026 21:51 | 100 | 1.695 |
| 06/17/2026 21:51 | 43 | 1.695 |
| 06/17/2026 21:50 | 200 | 1.70 |
| 06/17/2026 21:50 | 87 | 1.70 |
| 06/17/2026 21:50 | 100 | 1.70 |
| 06/17/2026 21:50 | 1 | 1.70 |
| 06/17/2026 21:50 | 51 | 1.70 |
| 06/17/2026 21:49 | 100 | 1.695 |
| 06/17/2026 21:49 | 8 | 1.695 |
| 06/17/2026 21:47 | 158 | 1.695 |
| 06/17/2026 21:47 | 100 | 1.695 |
| 06/17/2026 21:47 | 100 | 1.695 |
| 06/17/2026 21:46 | 227 | 1.695 |
| 06/17/2026 21:46 | 100 | 1.695 |
| 06/17/2026 21:46 | 100 | 1.695 |
| 06/17/2026 21:44 | 65 | 1.70 |
| 06/17/2026 21:44 | 58 | 1.70 |
| 06/17/2026 21:44 | 59 | 1.70 |
| 06/17/2026 21:44 | 300 | 1.70 |
| 06/17/2026 21:44 | 30 | 1.70 |
| 06/17/2026 21:44 | 50 | 1.70 |
| 06/17/2026 21:44 | 200 | 1.70 |
| 06/17/2026 21:44 | 200 | 1.70 |
| 06/17/2026 21:44 | 8 | 1.705 |
| 06/17/2026 21:44 | 8 | 1.705 |
| 06/17/2026 21:43 | 67 | 1.71 |
| 06/17/2026 21:42 | 100 | 1.705 |
| 06/17/2026 21:41 | 100 | 1.705 |
| 06/17/2026 21:40 | 8 | 1.705 |
| 06/17/2026 21:40 | 8 | 1.705 |
| 06/17/2026 21:40 | 1 | 1.705 |
| 06/17/2026 21:38 | 258 | 1.705 |
| 06/17/2026 21:34 | 7 | 1.705 |
| 06/17/2026 21:33 | 8 | 1.705 |
| 06/17/2026 21:32 | 8 | 1.705 |
| 06/17/2026 21:32 | 1 | 1.705 |
| 06/17/2026 21:32 | 4 | 1.705 |
| 06/17/2026 21:32 | 3 | 1.705 |
| 06/17/2026 21:30 | 100 | 1.71 |
| 06/17/2026 21:30 | 30 | 1.71 |
| 06/17/2026 21:30 | 10 | 1.71 |
| 06/17/2026 21:30 | 136 | 1.71 |
| 06/17/2026 21:30 | 164 | 1.71 |
| 06/17/2026 21:30 | 32 | 1.71 |
| 06/17/2026 21:30 | 60 | 1.71 |
| 06/17/2026 21:30 | 100 | 1.71 |
| 06/17/2026 21:30 | 4 | 1.715 |
| 06/17/2026 21:29 | 39 | 1.715 |
| 06/17/2026 21:26 | 9 | 1.715 |
| 06/17/2026 21:26 | 100 | 1.71 |
| 06/17/2026 21:26 | 71 | 1.71 |
| 06/17/2026 21:26 | 100 | 1.71 |
| 06/17/2026 21:21 | 92 | 1.71 |
| 06/17/2026 21:21 | 100 | 1.71 |
| 06/17/2026 21:21 | 22 | 1.71 |
| 06/17/2026 21:21 | 1 | 1.71 |
| 06/17/2026 21:21 | 45 | 1.71 |
| 06/17/2026 21:21 | 100 | 1.71 |
| 06/17/2026 21:21 | 100 | 1.71 |
| 06/17/2026 21:21 | 200 | 1.71 |
| 06/17/2026 21:20 | 100 | 1.715 |
| 06/17/2026 21:20 | 100 | 1.715 |
| 06/17/2026 21:18 | 36 | 1.72 |
| 06/17/2026 21:18 | 30 | 1.72 |
| 06/17/2026 21:18 | 100 | 1.72 |
| 06/17/2026 21:18 | 1 | 1.725 |
| 06/17/2026 21:18 | 6 | 1.725 |
| 06/17/2026 21:17 | 1 | 1.725 |
| 06/17/2026 21:17 | 34 | 1.725 |
| 06/17/2026 21:15 | 1 | 1.725 |
| 06/17/2026 21:12 | 50 | 1.725 |
| 06/17/2026 21:12 | 250 | 1.725 |
| 06/17/2026 21:12 | 400 | 1.725 |
| 06/17/2026 21:12 | 200 | 1.725 |
| 06/17/2026 21:10 | 300 | 1.725 |
| 06/17/2026 21:09 | 243 | 1.725 |
| 06/17/2026 21:09 | 7 | 1.725 |
| 06/17/2026 21:09 | 258 | 1.725 |
| 06/17/2026 21:05 | 100 | 1.725 |
| 06/17/2026 21:03 | 100 | 1.72 |
| 06/17/2026 21:03 | 100 | 1.72 |
| 06/17/2026 21:02 | 4 | 1.725 |
| 06/17/2026 21:00 | 250 | 1.725 |
| 06/17/2026 21:00 | 4 | 1.725 |
| 06/17/2026 20:59 | 100 | 1.72 |
| 06/17/2026 20:58 | 100 | 1.72 |
| 06/17/2026 20:58 | 400 | 1.72 |
| 06/17/2026 20:51 | 100 | 1.725 |
| 06/17/2026 20:41 | 100 | 1.725 |
| 06/17/2026 20:39 | 100 | 1.725 |
| 06/17/2026 20:39 | 4 | 1.725 |
| 06/17/2026 20:38 | 100 | 1.725 |
| 06/17/2026 20:37 | 4 | 1.725 |
| 06/17/2026 20:37 | 200 | 1.72 |
| 06/17/2026 20:37 | 69 | 1.72 |
| 06/17/2026 20:37 | 100 | 1.72 |
| 06/17/2026 20:32 | 1 | 1.72 |
| 06/17/2026 20:32 | 7 | 1.725 |
| 06/17/2026 20:32 | 83 | 1.72 |
| 06/17/2026 20:32 | 100 | 1.72 |
| 06/17/2026 20:30 | 100 | 1.715 |
| 06/17/2026 20:28 | 100 | 1.715 |
| 06/17/2026 20:27 | 37 | 1.72 |
| 06/17/2026 20:27 | 2 | 1.72 |
| 06/17/2026 20:27 | 100 | 1.72 |
| 06/17/2026 20:26 | 6 | 1.725 |
| 06/17/2026 20:20 | 46 | 1.725 |
| 06/17/2026 20:20 | 4 | 1.725 |
| 06/17/2026 20:19 | 20 | 1.725 |
| 06/17/2026 20:16 | 7 | 1.725 |
| 06/17/2026 20:15 | 1 | 1.72 |
| 06/17/2026 20:09 | 100 | 1.71 |
| 06/17/2026 20:09 | 134 | 1.71 |
| 06/17/2026 20:09 | 119 | 1.71 |
| 06/17/2026 20:09 | 32 | 1.71 |
| 06/17/2026 20:09 | 68 | 1.71 |
| 06/17/2026 20:09 | 56 | 1.71 |
| 06/17/2026 20:09 | 133 | 1.71 |
| 06/17/2026 20:07 | 100 | 1.705 |
| 06/17/2026 20:05 | 100 | 1.71 |
| 06/17/2026 20:05 | 4 | 1.71 |
| 06/17/2026 20:04 | 126 | 1.715 |
| 06/17/2026 20:04 | 100 | 1.715 |
| 06/17/2026 20:04 | 300 | 1.715 |
| 06/17/2026 20:04 | 250 | 1.715 |
| 06/17/2026 20:04 | 300 | 1.715 |
| 06/17/2026 20:04 | 200 | 1.715 |
| 06/17/2026 20:04 | 50 | 1.715 |
| 06/17/2026 20:04 | 250 | 1.715 |
| 06/17/2026 20:04 | 50 | 1.715 |
| 06/17/2026 20:04 | 250 | 1.715 |
| 06/17/2026 20:04 | 100 | 1.715 |
| 06/17/2026 20:04 | 150 | 1.715 |
| 06/17/2026 20:03 | 250 | 1.715 |
| 06/17/2026 20:03 | 100 | 1.715 |
| 06/17/2026 20:03 | 50 | 1.715 |
| 06/17/2026 20:03 | 250 | 1.715 |
| 06/17/2026 20:02 | 28 | 1.72 |
| 06/17/2026 20:02 | 102 | 1.72 |
| 06/17/2026 20:02 | 31 | 1.72 |
| 06/17/2026 20:02 | 39 | 1.72 |
| 06/17/2026 20:02 | 300 | 1.72 |
| 06/17/2026 20:02 | 100 | 1.725 |
| 06/17/2026 20:02 | 200 | 1.725 |
| 06/17/2026 20:02 | 9 | 1.73 |
| 06/17/2026 20:02 | 16 | 1.73 |
| 06/17/2026 20:02 | 3 | 1.73 |
| 06/17/2026 20:02 | 1 | 1.73 |
| 06/17/2026 20:02 | 3 | 1.73 |
| 06/17/2026 20:02 | 3 | 1.73 |
| 06/17/2026 20:02 | 3 | 1.73 |
| 06/17/2026 20:02 | 1 | 1.73 |
| 06/17/2026 20:02 | 7 | 1.73 |
| 06/17/2026 20:02 | 2 | 1.73 |
| 06/17/2026 20:02 | 2 | 1.73 |
| 06/17/2026 20:02 | 1 | 1.73 |
| 06/17/2026 20:02 | 3 | 1.73 |
| 06/17/2026 20:02 | 1 | 1.73 |
| 06/17/2026 20:02 | 71 | 1.73 |
| 06/17/2026 20:02 | 100 | 1.73 |
| 06/17/2026 20:02 | 3 | 1.73 |
| 06/17/2026 20:02 | 3 | 1.73 |
| 06/17/2026 20:02 | 1 | 1.73 |
| 06/17/2026 20:02 | 3 | 1.73 |
| 06/17/2026 20:02 | 3 | 1.73 |
| 06/17/2026 20:02 | 8 | 1.73 |
| 06/17/2026 20:02 | 8 | 1.73 |
| 06/17/2026 20:02 | 7 | 1.73 |
| 06/17/2026 20:02 | 3 | 1.73 |
| 06/17/2026 20:02 | 3 | 1.73 |
| 06/17/2026 20:02 | 5 | 1.73 |
| 06/17/2026 20:02 | 2 | 1.73 |
| 06/17/2026 20:02 | 2 | 1.73 |
| 06/17/2026 20:02 | 2 | 1.73 |
| 06/17/2026 20:02 | 2 | 1.73 |
| 06/17/2026 20:02 | 1 | 1.73 |
| 06/17/2026 20:02 | 2 | 1.73 |
| 06/17/2026 20:02 | 1 | 1.73 |
| 06/17/2026 20:02 | 1 | 1.73 |
| 06/17/2026 20:02 | 2 | 1.73 |
| 06/17/2026 20:02 | 3 | 1.73 |
| 06/17/2026 20:02 | 1 | 1.73 |
| 06/17/2026 20:02 | 3 | 1.73 |
| 06/17/2026 20:02 | 1 | 1.73 |
| 06/17/2026 20:02 | 1 | 1.73 |
| 06/17/2026 20:02 | 1 | 1.73 |
| 06/17/2026 20:02 | 2 | 1.73 |
| 06/17/2026 20:02 | 21 | 1.73 |
| 06/17/2026 20:02 | 13 | 1.73 |
| 06/17/2026 20:02 | 71 | 1.73 |
| 06/17/2026 20:02 | 71 | 1.73 |
| 06/17/2026 20:02 | 29 | 1.73 |
| 06/17/2026 20:02 | 29 | 1.73 |
| 06/17/2026 20:00 | 47 | 1.73 |
| 06/17/2026 20:00 | 68 | 1.73 |
| 06/17/2026 20:00 | 34 | 1.73 |
| 06/17/2026 20:00 | 29 | 1.73 |
| 06/17/2026 20:00 | 47 | 1.73 |
| 06/17/2026 20:00 | 29 | 1.73 |
| 06/17/2026 20:00 | 59 | 1.73 |
| 06/17/2026 20:00 | 100 | 1.73 |
| 06/17/2026 20:00 | 21 | 1.73 |
| 06/17/2026 20:00 | 100 | 1.73 |
| 06/17/2026 20:00 | 1000 | 1.73 |
| 06/17/2026 20:00 | 12 | 1.73 |
| 06/17/2026 20:00 | 40 | 1.73 |
| 06/17/2026 19:55 | 50 | 1.73 |
| 06/17/2026 19:55 | 29 | 1.73 |
| 06/17/2026 19:55 | 21 | 1.73 |
| 06/17/2026 19:55 | 21 | 1.735 |
| 06/17/2026 19:52 | 21 | 1.73 |
| 06/17/2026 19:52 | 125 | 1.73 |
| 06/17/2026 19:52 | 43 | 1.73 |
| 06/17/2026 19:50 | 94 | 1.73 |
| 06/17/2026 19:44 | 200 | 1.73 |
| 06/17/2026 19:44 | 102 | 1.73 |
| 06/17/2026 19:44 | 6 | 1.73 |
| 06/17/2026 19:44 | 300 | 1.73 |
| 06/17/2026 19:44 | 8 | 1.73 |
| 06/17/2026 19:44 | 92 | 1.73 |
| 06/17/2026 19:43 | 100 | 1.73 |
| 06/17/2026 19:24 | 100 | 1.73 |
| 06/17/2026 19:24 | 44 | 1.73 |
| 06/17/2026 19:24 | 100 | 1.73 |
| 06/17/2026 19:24 | 100 | 1.73 |
| 06/17/2026 19:24 | 62 | 1.73 |
| 06/17/2026 19:24 | 84 | 1.73 |
| 06/17/2026 19:24 | 16 | 1.73 |
| 06/17/2026 19:24 | 24 | 1.73 |
| 06/17/2026 19:24 | 200 | 1.73 |
| 06/17/2026 19:24 | 29 | 1.73 |
| 06/17/2026 19:24 | 200 | 1.73 |
| 06/17/2026 19:18 | 100 | 1.725 |
| 06/17/2026 19:15 | 11 | 1.72 |
| 06/17/2026 19:15 | 89 | 1.72 |
| 06/17/2026 19:15 | 146 | 1.72 |
| 06/17/2026 19:15 | 40 | 1.72 |
| 06/17/2026 19:15 | 60 | 1.72 |
| 06/17/2026 19:15 | 100 | 1.72 |
| 06/17/2026 19:15 | 40 | 1.72 |
| 06/17/2026 19:15 | 100 | 1.72 |
| 06/17/2026 19:15 | 200 | 1.72 |
| 06/17/2026 19:15 | 100 | 1.72 |
| 06/17/2026 19:15 | 35 | 1.72 |
| 06/17/2026 19:13 | 165 | 1.72 |
| 06/17/2026 19:13 | 235 | 1.725 |
| 06/17/2026 19:13 | 65 | 1.725 |
| 06/17/2026 19:13 | 173 | 1.725 |
| 06/17/2026 19:10 | 100 | 1.725 |
| 06/17/2026 19:10 | 100 | 1.73 |
| 06/17/2026 19:10 | 100 | 1.73 |
| 06/17/2026 19:10 | 500 | 1.73 |
| 06/17/2026 19:10 | 100 | 1.73 |
| 06/17/2026 19:09 | 100 | 1.735 |
| 06/17/2026 19:08 | 4 | 1.735 |
| 06/17/2026 19:04 | 200 | 1.74 |
| 06/17/2026 19:04 | 100 | 1.74 |
| 06/17/2026 19:04 | 19 | 1.74 |
| 06/17/2026 18:54 | 4 | 1.745 |
| 06/17/2026 18:50 | 4 | 1.745 |
| 06/17/2026 18:43 | 81 | 1.74 |
| 06/17/2026 18:43 | 19 | 1.74 |
| 06/17/2026 18:40 | 4 | 1.745 |
| 06/17/2026 18:37 | 100 | 1.745 |
| 06/17/2026 18:34 | 100 | 1.745 |
| 06/17/2026 18:34 | 4 | 1.745 |
| 06/17/2026 18:33 | 100 | 1.75 |
| 06/17/2026 18:33 | 25 | 1.745 |
| 06/17/2026 18:33 | 100 | 1.745 |
| 06/17/2026 18:24 | 300 | 1.745 |
| 06/17/2026 18:23 | 250 | 1.745 |
| 06/17/2026 18:17 | 4 | 1.745 |
| 06/17/2026 18:16 | 1 | 1.745 |
| 06/17/2026 18:16 | 203 | 1.745 |
| 06/17/2026 18:13 | 4 | 1.745 |
| 06/17/2026 18:04 | 100 | 1.745 |
| 06/17/2026 18:00 | 50 | 1.74 |
| 06/17/2026 18:00 | 50 | 1.74 |
| 06/17/2026 18:00 | 200 | 1.74 |
| 06/17/2026 18:00 | 100 | 1.74 |
| 06/17/2026 18:00 | 119 | 1.74 |
| 06/17/2026 18:00 | 127 | 1.74 |
| 06/17/2026 18:00 | 6 | 1.74 |
| 06/17/2026 18:00 | 160 | 1.74 |
| 06/17/2026 17:58 | 3 | 1.735 |
| 06/17/2026 17:57 | 3 | 1.735 |
| 06/17/2026 17:54 | 4 | 1.735 |
| 06/17/2026 17:53 | 4 | 1.735 |
| 06/17/2026 17:51 | 4 | 1.735 |
| 06/17/2026 17:49 | 3 | 1.735 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 74 | 1.73 |
| 06/17/2026 17:46 | 300 | 1.73 |
| 06/17/2026 17:46 | 100 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 30 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 100 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 1 | 1.73 |
| 06/17/2026 17:46 | 40 | 1.73 |
| 06/17/2026 17:46 | 67 | 1.73 |
| 06/17/2026 17:46 | 74 | 1.73 |
| 06/17/2026 17:41 | 100 | 1.725 |
| 06/17/2026 17:38 | 100 | 1.725 |
| 06/17/2026 17:36 | 100 | 1.725 |
| 06/17/2026 17:35 | 100 | 1.725 |
| 06/17/2026 17:34 | 100 | 1.725 |
| 06/17/2026 17:33 | 4 | 1.725 |
| 06/17/2026 17:30 | 100 | 1.725 |
| 06/17/2026 17:27 | 14 | 1.725 |
| 06/17/2026 17:26 | 100 | 1.725 |
| 06/17/2026 17:24 | 40 | 1.73 |
| 06/17/2026 17:24 | 67 | 1.73 |
| 06/17/2026 17:24 | 100 | 1.73 |
| 06/17/2026 17:24 | 80 | 1.73 |
| 06/17/2026 17:24 | 100 | 1.73 |
| 06/17/2026 17:24 | 45 | 1.735 |
| 06/17/2026 17:24 | 300 | 1.735 |
| 06/17/2026 17:24 | 100 | 1.73 |
| 06/17/2026 17:24 | 41 | 1.72 |
| 06/17/2026 17:24 | 59 | 1.72 |
| 06/17/2026 17:24 | 2 | 1.72 |
| 06/17/2026 17:24 | 39 | 1.72 |
| 06/17/2026 17:22 | 100 | 1.715 |
| 06/17/2026 17:22 | 100 | 1.715 |
| 06/17/2026 17:20 | 100 | 1.715 |
| 06/17/2026 17:18 | 9 | 1.715 |
| 06/17/2026 17:18 | 100 | 1.715 |
| 06/17/2026 17:18 | 100 | 1.715 |
| 06/17/2026 17:17 | 7 | 1.72 |
| 06/17/2026 17:17 | 35 | 1.72 |
| 06/17/2026 17:17 | 200 | 1.72 |
| 06/17/2026 17:17 | 200 | 1.72 |
| 06/17/2026 17:17 | 248 | 1.725 |
| 06/17/2026 17:17 | 7 | 1.73 |
| 06/17/2026 17:17 | 7 | 1.73 |
| 06/17/2026 17:17 | 7 | 1.73 |
| 06/17/2026 17:17 | 100 | 1.73 |
| 06/17/2026 17:16 | 100 | 1.735 |
| 06/17/2026 17:14 | 100 | 1.735 |
| 06/17/2026 17:13 | 100 | 1.735 |
| 06/17/2026 17:12 | 4 | 1.735 |
| 06/17/2026 17:11 | 100 | 1.735 |
| 06/17/2026 17:10 | 2 | 1.735 |
| 06/17/2026 17:10 | 98 | 1.735 |
| 06/17/2026 17:08 | 100 | 1.735 |
| 06/17/2026 17:07 | 7 | 1.735 |
| 06/17/2026 17:05 | 43 | 1.74 |
| 06/17/2026 17:05 | 34 | 1.74 |
| 06/17/2026 17:05 | 200 | 1.74 |
| 06/17/2026 17:05 | 100 | 1.74 |
| 06/17/2026 17:05 | 114 | 1.74 |
| 06/17/2026 17:05 | 66 | 1.74 |
| 06/17/2026 17:05 | 34 | 1.74 |
| 06/17/2026 17:03 | 100 | 1.735 |
| 06/17/2026 17:02 | 7 | 1.74 |
| 06/17/2026 17:02 | 127 | 1.74 |
| 06/17/2026 17:02 | 7 | 1.74 |
| 06/17/2026 17:02 | 100 | 1.74 |
| 06/17/2026 17:02 | 100 | 1.74 |
| 06/17/2026 17:02 | 300 | 1.74 |
| 06/17/2026 17:02 | 200 | 1.74 |
| 06/17/2026 16:57 | 100 | 1.745 |
| 06/17/2026 16:57 | 7 | 1.75 |
| 06/17/2026 16:57 | 35 | 1.75 |
| 06/17/2026 16:57 | 200 | 1.75 |
| 06/17/2026 16:55 | 100 | 1.755 |
| 06/17/2026 16:54 | 100 | 1.755 |
| 06/17/2026 16:54 | 100 | 1.755 |
| 06/17/2026 16:53 | 180 | 1.75 |
| 06/17/2026 16:53 | 100 | 1.75 |
| 06/17/2026 16:53 | 100 | 1.75 |
| 06/17/2026 16:53 | 100 | 1.75 |
| 06/17/2026 16:50 | 100 | 1.745 |
| 06/17/2026 16:49 | 50 | 1.745 |
| 06/17/2026 16:49 | 250 | 1.745 |
| 06/17/2026 16:49 | 100 | 1.74 |
| 06/17/2026 16:49 | 200 | 1.74 |
| 06/17/2026 16:48 | 100 | 1.735 |
| 06/17/2026 16:47 | 7 | 1.74 |
| 06/17/2026 16:47 | 7 | 1.74 |
| 06/17/2026 16:47 | 14 | 1.74 |
| 06/17/2026 16:46 | 4 | 1.745 |
| 06/17/2026 16:45 | 100 | 1.745 |
| 06/17/2026 16:44 | 100 | 1.745 |
| 06/17/2026 16:43 | 250 | 1.745 |
| 06/17/2026 16:43 | 184 | 1.745 |
| 06/17/2026 16:42 | 100 | 1.745 |
| 06/17/2026 16:39 | 100 | 1.745 |
| 06/17/2026 16:36 | 100 | 1.745 |
| 06/17/2026 16:33 | 100 | 1.745 |
| 06/17/2026 16:31 | 100 | 1.745 |
| 06/17/2026 16:30 | 250 | 1.745 |
| 06/17/2026 16:27 | 200 | 1.75 |
| 06/17/2026 16:27 | 100 | 1.75 |
| 06/17/2026 16:27 | 11 | 1.75 |
| 06/17/2026 16:27 | 89 | 1.75 |
| 06/17/2026 16:27 | 1 | 1.75 |
| 06/17/2026 16:27 | 99 | 1.75 |
| 06/17/2026 16:25 | 7 | 1.755 |
| 06/17/2026 16:24 | 100 | 1.755 |
| 06/17/2026 16:22 | 4 | 1.755 |
| 06/17/2026 16:22 | 100 | 1.755 |
| 06/17/2026 16:21 | 4 | 1.755 |
| 06/17/2026 16:20 | 4 | 1.755 |
| 06/17/2026 16:19 | 121 | 1.755 |
| 06/17/2026 16:17 | 200 | 1.755 |
| 06/17/2026 16:16 | 18 | 1.75 |
| 06/17/2026 16:16 | 75 | 1.75 |
| 06/17/2026 16:16 | 25 | 1.75 |
| 06/17/2026 16:13 | 37 | 1.75 |
| 06/17/2026 16:06 | 284 | 1.75 |
| 06/17/2026 16:06 | 16 | 1.75 |
| 06/17/2026 16:06 | 62 | 1.75 |
| 06/17/2026 16:06 | 100 | 1.75 |
| 06/17/2026 16:06 | 85 | 1.75 |
| 06/17/2026 16:06 | 100 | 1.745 |
| 06/17/2026 16:05 | 21 | 1.75 |
| 06/17/2026 16:03 | 4 | 1.755 |
| 06/17/2026 16:02 | 14 | 1.76 |
| 06/17/2026 16:02 | 349 | 1.76 |
| 06/17/2026 16:02 | 53 | 1.76 |
| 06/17/2026 16:02 | 100 | 1.76 |
| 06/17/2026 16:02 | 2 | 1.76 |
| 06/17/2026 16:02 | 100 | 1.75 |
| 06/17/2026 16:02 | 6 | 1.75 |
| 06/17/2026 16:00 | 200 | 1.745 |
| 06/17/2026 16:00 | 30 | 1.75 |
| 06/17/2026 16:00 | 63 | 1.745 |
| 06/17/2026 16:00 | 63 | 1.745 |
| 06/17/2026 16:00 | 63 | 1.745 |
| 06/17/2026 16:00 | 200 | 1.745 |
| 06/17/2026 16:00 | 4 | 1.745 |
| 06/17/2026 15:59 | 118 | 1.74 |
| 06/17/2026 15:59 | 227 | 1.74 |
| 06/17/2026 15:59 | 100 | 1.74 |
| 06/17/2026 15:53 | 480 | 1.75 |
| 06/17/2026 15:52 | 320 | 1.75 |
| 06/17/2026 15:52 | 200 | 1.75 |
| 06/17/2026 15:50 | 1000 | 1.75 |
| 06/17/2026 15:48 | 100 | 1.75 |
| 06/17/2026 15:48 | 200 | 1.75 |
| 06/17/2026 15:48 | 233 | 1.76 |
| 06/17/2026 15:48 | 100 | 1.76 |
| 06/17/2026 15:48 | 96 | 1.76 |
| 06/17/2026 15:48 | 200 | 1.745 |
| 06/17/2026 15:48 | 56 | 1.75 |
| 06/17/2026 15:47 | 100 | 1.76 |
| 06/17/2026 15:45 | 100 | 1.76 |
| 06/17/2026 15:45 | 200 | 1.76 |
| 06/17/2026 15:45 | 100 | 1.76 |
| 06/17/2026 15:44 | 6 | 1.765 |
| 06/17/2026 15:41 | 370 | 1.77 |
| 06/17/2026 15:41 | 100 | 1.77 |
| 06/17/2026 15:41 | 77 | 1.77 |
| 06/17/2026 15:41 | 7 | 1.77 |
| 06/17/2026 15:41 | 26 | 1.77 |
| 06/17/2026 15:41 | 52 | 1.77 |
| 06/17/2026 15:41 | 24 | 1.77 |
| 06/17/2026 15:41 | 7 | 1.77 |
| 06/17/2026 15:41 | 22 | 1.77 |
| 06/17/2026 15:41 | 26 | 1.77 |
| 06/17/2026 15:41 | 52 | 1.77 |
| 06/17/2026 15:41 | 500 | 1.77 |
| 06/17/2026 15:41 | 500 | 1.77 |
| 06/17/2026 15:41 | 28 | 1.77 |
| 06/17/2026 15:40 | 78 | 1.76 |
| 06/17/2026 15:40 | 24 | 1.76 |
| 06/17/2026 15:40 | 48 | 1.75 |
| 06/17/2026 15:40 | 500 | 1.75 |
| 06/17/2026 15:39 | 200 | 1.755 |
| 06/17/2026 15:39 | 16 | 1.75 |
| 06/17/2026 15:39 | 17 | 1.74 |
| 06/17/2026 15:38 | 4 | 1.735 |
| 06/17/2026 15:36 | 4 | 1.735 |
| 06/17/2026 15:35 | 300 | 1.74 |
| 06/17/2026 15:35 | 200 | 1.735 |
| 06/17/2026 15:34 | 7 | 1.74 |
| 06/17/2026 15:33 | 200 | 1.735 |
| 06/17/2026 15:30 | 21 | 1.72 |
| 06/17/2026 15:30 | 3446 | 1.72 |
| 06/17/2026 11:29 | 2400 | 1.72 |
| 06/17/2026 10:49 | 117 | 1.73 |
| 06/17/2026 10:49 | 10 | 1.73 |