Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:54:55
|
Bid
04/27/2026 -
18:01:06
|
Bid Volume |
Ask
04/27/2026 -
18:01:06
|
Ask Volume |
|---|---|---|---|---|
|
1.97
-0.02
(
-1.01% )
|
1.97
|
400 |
1.98
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:54 | 100 | 1.965 |
| 04/27/2026 11:54 | 25 | 1.965 |
| 04/27/2026 11:53 | 100 | 1.965 |
| 04/27/2026 11:52 | 50 | 1.9666 |
| 04/27/2026 11:52 | 9 | 1.97 |
| 04/27/2026 11:52 | 2 | 1.97 |
| 04/27/2026 11:52 | 20 | 1.97 |
| 04/27/2026 11:52 | 20 | 1.97 |
| 04/27/2026 11:52 | 20 | 1.97 |
| 04/27/2026 11:52 | 100 | 1.97 |
| 04/27/2026 11:52 | 154 | 1.97 |
| 04/27/2026 11:52 | 25 | 1.97 |
| 04/27/2026 11:52 | 20 | 1.97 |
| 04/27/2026 11:52 | 1 | 1.97 |
| 04/27/2026 11:52 | 100 | 1.97 |
| 04/27/2026 11:52 | 379 | 1.975 |
| 04/27/2026 11:52 | 100 | 1.975 |
| 04/27/2026 11:51 | 84 | 1.975 |
| 04/27/2026 11:51 | 4 | 1.975 |
| 04/27/2026 11:50 | 5 | 1.975 |
| 04/27/2026 11:50 | 10 | 1.9791 |