Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.94
-0.11
(
-5.37% )
|
1.93
|
700 |
1.98
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.94 |
| 07/10/2026 23:20 | � | 1.94 |
| 07/10/2026 22:30 | � | 1.94 |
| 07/10/2026 22:00 | � | 1.94 |
| 07/10/2026 22:00 | 170 | 1.94 |
| 07/10/2026 21:59 | 2 | 1.93 |
| 07/10/2026 21:59 | 100 | 1.93 |
| 07/10/2026 21:59 | 100 | 1.93 |
| 07/10/2026 21:58 | 1 | 1.97 |
| 07/10/2026 21:39 | 1 | 1.95 |
| 07/10/2026 21:38 | 1 | 1.95 |
| 07/10/2026 21:37 | 1 | 1.95 |
| 07/10/2026 21:34 | 1 | 1.95 |
| 07/10/2026 21:33 | 1 | 1.95 |
| 07/10/2026 21:32 | 1 | 1.95 |
| 07/10/2026 21:32 | 1 | 1.95 |
| 07/10/2026 21:32 | 1 | 1.95 |
| 07/10/2026 21:31 | 1 | 1.95 |
| 07/10/2026 20:59 | 100 | 1.95 |
| 07/10/2026 20:40 | 100 | 1.955 |
| 07/10/2026 20:30 | 100 | 1.955 |
| 07/10/2026 20:08 | 44 | 1.99 |
| 07/10/2026 20:04 | 29 | 1.99 |
| 07/10/2026 19:52 | 36 | 1.98 |
| 07/10/2026 19:33 | 100 | 1.965 |
| 07/10/2026 19:16 | 36 | 1.97 |
| 07/10/2026 18:36 | 29 | 1.99 |
| 07/10/2026 18:32 | 29 | 1.99 |
| 07/10/2026 16:05 | 12 | 1.98 |
| 07/10/2026 16:05 | 88 | 1.98 |
| 07/10/2026 16:04 | 100 | 1.99 |
| 07/10/2026 16:04 | 72 | 1.99 |
| 07/10/2026 16:04 | 2 | 1.99 |
| 07/10/2026 16:04 | 3 | 1.99 |
| 07/10/2026 16:04 | 100 | 1.99 |
| 07/10/2026 15:30 | 152 | 2.06 |