Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:13:36
|
Geld
04.04.2025 -
20:04:47
|
Geld Volumen |
Brief
04.04.2025 -
20:04:47
|
Brief Volumen |
|---|---|---|---|---|
|
4.45
-0.30
(
-6.32% )
|
4.43
|
100 |
4.61
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:11 | 10 | 4.40 |
| 04/04/2025 13:10 | 10 | 4.37 |
| 04/04/2025 13:10 | 100 | 4.45 |
| 04/04/2025 13:10 | 100 | 4.4499 |
| 04/04/2025 13:10 | 100 | 4.45 |
| 04/04/2025 13:10 | 100 | 4.4499 |
| 04/04/2025 13:10 | 62 | 4.41 |
| 04/04/2025 13:10 | 38 | 4.41 |
| 04/04/2025 13:10 | 100 | 4.41 |
| 04/04/2025 13:10 | 100 | 4.41 |
| 04/04/2025 13:10 | 121 | 4.41 |
| 04/04/2025 13:10 | 100 | 4.41 |
| 04/04/2025 13:10 | 79 | 4.4099 |
| 04/04/2025 13:10 | 10 | 4.38 |
| 04/04/2025 13:09 | 10 | 4.36 |
| 04/04/2025 13:09 | 500 | 4.368 |
| 04/04/2025 13:09 | 2 | 4.4098 |
| 04/04/2025 13:08 | 10 | 4.39 |