Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:45:09
|
Geld
27.08.2026 -
20:46:33
|
Geld Volumen |
Brief
27.08.2026 -
20:46:33
|
Brief Volumen |
|---|---|---|---|---|
|
1.98
0.00
(
0.00% )
|
1.97
|
300 |
2.02
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:45 | 100 | 1.98 |
| 08/27/2026 20:45 | 184 | 1.99 |
| 08/27/2026 19:45 | 2 | 2.02 |
| 08/27/2026 18:31 | 20 | 1.99 |
| 08/27/2026 17:50 | 5 | 1.99 |
| 08/27/2026 17:30 | 500 | 1.99 |
| 08/27/2026 17:23 | 16 | 1.98 |
| 08/27/2026 16:55 | 99 | 1.99 |
| 08/27/2026 16:55 | 297 | 1.99 |
| 08/27/2026 16:55 | 100 | 1.99 |
| 08/27/2026 16:55 | 100 | 1.99 |
| 08/27/2026 16:53 | 100 | 2.00 |
| 08/27/2026 16:53 | 300 | 2.00 |
| 08/27/2026 16:49 | 90 | 2.01 |
| 08/27/2026 15:30 | 89 | 2.04 |
| 08/27/2026 15:30 | 59 | 2.04 |
| 08/27/2026 15:30 | 48 | 2.04 |
| 08/27/2026 15:30 | 114 | 2.04 |