Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:53
|
Geld Volumen |
Brief
16.10.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
1.69
0.00
(
0.00% )
|
1.65
|
2'000 |
1.69
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.69 |
| 10/17/2026 00:19 | 300 | 1.64 |
| 10/16/2026 23:20 | � | 1.69 |
| 10/16/2026 22:56 | 6 | 1.64 |
| 10/16/2026 22:30 | � | 1.69 |
| 10/16/2026 22:00 | 1 | 1.68 |
| 10/16/2026 22:00 | 1 | 1.68 |
| 10/16/2026 22:00 | 1 | 1.68 |
| 10/16/2026 22:00 | 1 | 1.68 |
| 10/16/2026 22:00 | � | 1.69 |
| 10/16/2026 22:00 | 7012 | 1.69 |
| 10/16/2026 21:59 | 1 | 1.67 |
| 10/16/2026 21:59 | 1 | 1.67 |
| 10/16/2026 21:58 | 100 | 1.665 |
| 10/16/2026 21:56 | 100 | 1.665 |
| 10/16/2026 21:56 | 100 | 1.665 |
| 10/16/2026 21:55 | 1 | 1.665 |
| 10/16/2026 21:55 | 1 | 1.665 |
| 10/16/2026 21:52 | 100 | 1.665 |
| 10/16/2026 21:52 | 8 | 1.67 |
| 10/16/2026 21:49 | 11 | 1.665 |
| 10/16/2026 21:48 | 2993 | 1.67 |
| 10/16/2026 21:47 | 99 | 1.67 |
| 10/16/2026 21:47 | 8 | 1.66 |
| 10/16/2026 21:47 | 500 | 1.66 |
| 10/16/2026 21:47 | 100 | 1.66 |
| 10/16/2026 21:47 | 100 | 1.66 |
| 10/16/2026 21:47 | 99 | 1.66 |
| 10/16/2026 21:47 | 60 | 1.66 |
| 10/16/2026 21:47 | 84 | 1.655 |
| 10/16/2026 21:47 | 15 | 1.655 |
| 10/16/2026 21:47 | 100 | 1.655 |
| 10/16/2026 21:47 | 90 | 1.65 |
| 10/16/2026 21:47 | 100 | 1.65 |
| 10/16/2026 21:47 | 9 | 1.65 |
| 10/16/2026 21:47 | 8 | 1.65 |
| 10/16/2026 21:47 | 8 | 1.65 |
| 10/16/2026 21:47 | 9 | 1.65 |
| 10/16/2026 21:43 | 8 | 1.65 |
| 10/16/2026 21:43 | 8 | 1.65 |
| 10/16/2026 21:43 | 9 | 1.65 |
| 10/16/2026 21:43 | 96 | 1.65 |
| 10/16/2026 21:43 | 114 | 1.65 |
| 10/16/2026 21:43 | 3 | 1.65 |
| 10/16/2026 21:43 | 58 | 1.65 |
| 10/16/2026 21:43 | 1 | 1.65 |
| 10/16/2026 21:43 | 11 | 1.65 |
| 10/16/2026 21:43 | 10 | 1.645 |
| 10/16/2026 21:43 | 100 | 1.645 |
| 10/16/2026 21:43 | 100 | 1.645 |
| 10/16/2026 21:42 | 100 | 1.64 |
| 10/16/2026 21:42 | 400 | 1.64 |
| 10/16/2026 21:42 | 200 | 1.64 |
| 10/16/2026 21:42 | 100 | 1.64 |
| 10/16/2026 21:42 | 100 | 1.64 |
| 10/16/2026 21:42 | 100 | 1.64 |
| 10/16/2026 21:38 | 96 | 1.65 |
| 10/16/2026 21:38 | 11 | 1.65 |
| 10/16/2026 21:38 | 58 | 1.65 |
| 10/16/2026 21:38 | 100 | 1.65 |
| 10/16/2026 21:38 | 17 | 1.65 |
| 10/16/2026 21:38 | 100 | 1.655 |
| 10/16/2026 21:38 | 7 | 1.65 |
| 10/16/2026 21:38 | 93 | 1.65 |
| 10/16/2026 21:38 | 7 | 1.645 |
| 10/16/2026 21:38 | 3 | 1.64 |
| 10/16/2026 21:38 | 100 | 1.64 |
| 10/16/2026 21:38 | 86 | 1.64 |
| 10/16/2026 21:38 | 14 | 1.64 |
| 10/16/2026 21:32 | 2000 | 1.65 |
| 10/16/2026 21:01 | 100 | 1.66 |
| 10/16/2026 21:00 | 100 | 1.66 |
| 10/16/2026 21:00 | 100 | 1.66 |
| 10/16/2026 20:57 | 100 | 1.66 |
| 10/16/2026 20:50 | 100 | 1.68 |
| 10/16/2026 20:44 | 100 | 1.685 |
| 10/16/2026 20:37 | 200 | 1.70 |
| 10/16/2026 20:30 | 100 | 1.69 |
| 10/16/2026 20:28 | 100 | 1.675 |
| 10/16/2026 20:26 | 100 | 1.68 |
| 10/16/2026 20:24 | 100 | 1.68 |
| 10/16/2026 20:24 | 26 | 1.68 |
| 10/16/2026 20:24 | 30 | 1.68 |
| 10/16/2026 20:24 | 26 | 1.68 |
| 10/16/2026 20:24 | 218 | 1.68 |
| 10/16/2026 20:24 | 105 | 1.68 |
| 10/16/2026 20:24 | 157 | 1.68 |
| 10/16/2026 20:24 | 100 | 1.68 |
| 10/16/2026 20:24 | 3 | 1.68 |
| 10/16/2026 20:24 | 11 | 1.68 |
| 10/16/2026 20:24 | 100 | 1.68 |
| 10/16/2026 20:19 | 91 | 1.68 |
| 10/16/2026 20:19 | 66 | 1.68 |
| 10/16/2026 20:19 | 3 | 1.68 |
| 10/16/2026 20:19 | 11 | 1.68 |
| 10/16/2026 20:19 | 105 | 1.68 |
| 10/16/2026 20:19 | 100 | 1.68 |
| 10/16/2026 20:19 | 100 | 1.68 |
| 10/16/2026 20:19 | 100 | 1.69 |
| 10/16/2026 20:19 | 100 | 1.69 |
| 10/16/2026 20:17 | 100 | 1.68 |
| 10/16/2026 20:17 | 100 | 1.69 |
| 10/16/2026 20:17 | 100 | 1.69 |
| 10/16/2026 20:14 | 300 | 1.68 |
| 10/16/2026 20:07 | 200 | 1.65 |
| 10/16/2026 20:05 | 100 | 1.64 |
| 10/16/2026 20:05 | 100 | 1.64 |
| 10/16/2026 20:04 | 21 | 1.65 |
| 10/16/2026 20:04 | 100 | 1.64 |
| 10/16/2026 20:04 | 100 | 1.64 |
| 10/16/2026 20:04 | 3 | 1.64 |
| 10/16/2026 20:04 | 9 | 1.64 |
| 10/16/2026 20:04 | 12 | 1.64 |
| 10/16/2026 20:04 | 100 | 1.64 |
| 10/16/2026 20:04 | 100 | 1.64 |
| 10/16/2026 20:04 | 100 | 1.64 |
| 10/16/2026 20:04 | 100 | 1.64 |
| 10/16/2026 20:00 | 21 | 1.64 |
| 10/16/2026 20:00 | 300 | 1.64 |
| 10/16/2026 20:00 | 42 | 1.64 |
| 10/16/2026 20:00 | 100 | 1.64 |
| 10/16/2026 20:00 | 100 | 1.64 |
| 10/16/2026 20:00 | 79 | 1.64 |
| 10/16/2026 20:00 | 321 | 1.64 |
| 10/16/2026 19:59 | 100 | 1.65 |
| 10/16/2026 19:56 | 100 | 1.65 |
| 10/16/2026 19:54 | 79 | 1.66 |
| 10/16/2026 19:54 | 10 | 1.65 |
| 10/16/2026 19:50 | 90 | 1.65 |
| 10/16/2026 19:50 | 100 | 1.65 |
| 10/16/2026 19:50 | 100 | 1.65 |
| 10/16/2026 19:47 | 100 | 1.65 |
| 10/16/2026 19:46 | 100 | 1.65 |
| 10/16/2026 19:37 | 300 | 1.65 |
| 10/16/2026 19:37 | 200 | 1.65 |
| 10/16/2026 19:37 | 100 | 1.65 |
| 10/16/2026 19:33 | 100 | 1.65 |
| 10/16/2026 19:32 | 100 | 1.65 |
| 10/16/2026 19:29 | 100 | 1.65 |
| 10/16/2026 19:26 | 100 | 1.65 |
| 10/16/2026 19:25 | 100 | 1.65 |
| 10/16/2026 19:20 | 100 | 1.64 |
| 10/16/2026 19:18 | 100 | 1.65 |
| 10/16/2026 19:18 | 13 | 1.64 |
| 10/16/2026 19:18 | 100 | 1.64 |
| 10/16/2026 19:18 | 100 | 1.64 |
| 10/16/2026 19:18 | 100 | 1.635 |
| 10/16/2026 19:18 | 100 | 1.64 |
| 10/16/2026 19:15 | 100 | 1.67 |
| 10/16/2026 19:15 | 100 | 1.67 |
| 10/16/2026 19:15 | 400 | 1.67 |
| 10/16/2026 19:15 | 100 | 1.68 |
| 10/16/2026 19:13 | 100 | 1.69 |
| 10/16/2026 19:10 | 100 | 1.68 |
| 10/16/2026 19:04 | 362 | 1.68 |
| 10/16/2026 19:04 | 140 | 1.68 |
| 10/16/2026 19:04 | 100 | 1.675 |
| 10/16/2026 19:04 | 162 | 1.675 |
| 10/16/2026 19:04 | 100 | 1.675 |
| 10/16/2026 19:04 | 100 | 1.675 |
| 10/16/2026 19:04 | 100 | 1.68 |
| 10/16/2026 19:04 | 100 | 1.69 |
| 10/16/2026 19:01 | 100 | 1.695 |
| 10/16/2026 19:01 | 100 | 1.695 |
| 10/16/2026 19:01 | 22 | 1.70 |
| 10/16/2026 19:01 | 69 | 1.70 |
| 10/16/2026 19:01 | 100 | 1.70 |
| 10/16/2026 19:01 | 38 | 1.70 |
| 10/16/2026 19:01 | 11 | 1.70 |
| 10/16/2026 19:01 | 1 | 1.70 |
| 10/16/2026 19:01 | 1 | 1.70 |
| 10/16/2026 19:01 | 90 | 1.70 |
| 10/16/2026 19:01 | 6 | 1.695 |
| 10/16/2026 19:01 | 100 | 1.695 |
| 10/16/2026 19:01 | 100 | 1.695 |
| 10/16/2026 18:48 | 11 | 1.70 |
| 10/16/2026 18:48 | 14 | 1.70 |
| 10/16/2026 18:48 | 100 | 1.69 |
| 10/16/2026 18:48 | 36 | 1.69 |
| 10/16/2026 18:48 | 72 | 1.69 |
| 10/16/2026 18:48 | 100 | 1.70 |
| 10/16/2026 18:48 | 100 | 1.685 |
| 10/16/2026 18:47 | 100 | 1.685 |
| 10/16/2026 18:45 | 100 | 1.685 |
| 10/16/2026 18:38 | 100 | 1.685 |
| 10/16/2026 18:35 | 100 | 1.665 |
| 10/16/2026 18:35 | 100 | 1.68 |
| 10/16/2026 18:35 | 100 | 1.68 |
| 10/16/2026 18:35 | 100 | 1.68 |
| 10/16/2026 18:35 | 500 | 1.68 |
| 10/16/2026 18:35 | 100 | 1.68 |
| 10/16/2026 18:35 | 36 | 1.68 |
| 10/16/2026 18:35 | 100 | 1.67 |
| 10/16/2026 18:35 | 100 | 1.65 |
| 10/16/2026 18:35 | 100 | 1.67 |
| 10/16/2026 18:35 | 100 | 1.67 |
| 10/16/2026 18:35 | 100 | 1.65 |
| 10/16/2026 18:35 | 100 | 1.65 |
| 10/16/2026 18:35 | 100 | 1.65 |
| 10/16/2026 18:35 | 200 | 1.65 |
| 10/16/2026 18:35 | 53 | 1.65 |
| 10/16/2026 18:35 | 9 | 1.635 |
| 10/16/2026 18:35 | 91 | 1.635 |
| 10/16/2026 18:34 | 206 | 1.635 |
| 10/16/2026 18:34 | 47 | 1.635 |
| 10/16/2026 18:34 | 100 | 1.635 |
| 10/16/2026 18:34 | 153 | 1.635 |
| 10/16/2026 18:34 | 100 | 1.635 |
| 10/16/2026 18:34 | 100 | 1.635 |
| 10/16/2026 18:34 | 47 | 1.65 |
| 10/16/2026 18:34 | 19 | 1.635 |
| 10/16/2026 18:34 | 200 | 1.635 |
| 10/16/2026 18:34 | 134 | 1.635 |
| 10/16/2026 18:34 | 100 | 1.635 |
| 10/16/2026 18:34 | 100 | 1.63 |
| 10/16/2026 18:22 | 181 | 1.625 |
| 10/16/2026 18:22 | 100 | 1.625 |
| 10/16/2026 18:22 | 60 | 1.625 |
| 10/16/2026 18:22 | 100 | 1.625 |
| 10/16/2026 18:22 | 100 | 1.625 |
| 10/16/2026 18:22 | 14 | 1.625 |
| 10/16/2026 18:18 | 34 | 1.61 |
| 10/16/2026 18:18 | 66 | 1.61 |
| 10/16/2026 18:18 | 100 | 1.605 |
| 10/16/2026 18:18 | 100 | 1.605 |
| 10/16/2026 18:18 | 100 | 1.605 |
| 10/16/2026 18:18 | 100 | 1.605 |
| 10/16/2026 18:15 | 65 | 1.61 |
| 10/16/2026 18:15 | 1 | 1.61 |
| 10/16/2026 18:14 | 100 | 1.615 |
| 10/16/2026 18:14 | 200 | 1.615 |
| 10/16/2026 18:14 | 200 | 1.615 |
| 10/16/2026 18:14 | 100 | 1.615 |
| 10/16/2026 18:14 | 100 | 1.615 |
| 10/16/2026 18:14 | 85 | 1.615 |
| 10/16/2026 18:14 | 15 | 1.615 |
| 10/16/2026 18:13 | 35 | 1.61 |
| 10/16/2026 18:13 | 65 | 1.61 |
| 10/16/2026 18:13 | 100 | 1.61 |
| 10/16/2026 18:13 | 16 | 1.61 |
| 10/16/2026 18:13 | 21 | 1.61 |
| 10/16/2026 18:13 | 45 | 1.61 |
| 10/16/2026 18:13 | 54 | 1.61 |
| 10/16/2026 18:13 | 46 | 1.61 |
| 10/16/2026 18:13 | 100 | 1.61 |
| 10/16/2026 18:13 | 1 | 1.61 |
| 10/16/2026 18:13 | 1289 | 1.63 |
| 10/16/2026 18:13 | 500 | 1.63 |
| 10/16/2026 18:11 | 211 | 1.63 |
| 10/16/2026 18:11 | 500 | 1.63 |
| 10/16/2026 18:11 | 1132 | 1.63 |
| 10/16/2026 18:11 | 368 | 1.63 |
| 10/16/2026 18:11 | 1575 | 1.64 |
| 10/16/2026 18:11 | 100 | 1.64 |
| 10/16/2026 18:11 | 100 | 1.64 |
| 10/16/2026 18:11 | 100 | 1.64 |
| 10/16/2026 18:11 | 166 | 1.64 |
| 10/16/2026 18:11 | 100 | 1.64 |
| 10/16/2026 18:11 | 100 | 1.64 |
| 10/16/2026 18:11 | 300 | 1.64 |
| 10/16/2026 18:11 | 100 | 1.64 |
| 10/16/2026 18:11 | 300 | 1.64 |
| 10/16/2026 18:11 | 200 | 1.64 |
| 10/16/2026 18:11 | 100 | 1.64 |
| 10/16/2026 18:06 | 18 | 1.64 |
| 10/16/2026 18:06 | 100 | 1.635 |
| 10/16/2026 18:06 | 82 | 1.635 |
| 10/16/2026 18:06 | 100 | 1.635 |
| 10/16/2026 18:06 | 34 | 1.64 |
| 10/16/2026 18:06 | 14 | 1.635 |
| 10/16/2026 18:06 | 100 | 1.635 |
| 10/16/2026 17:55 | 100 | 1.64 |
| 10/16/2026 17:55 | 100 | 1.64 |
| 10/16/2026 17:52 | 137 | 1.64 |
| 10/16/2026 17:51 | 151 | 1.64 |
| 10/16/2026 17:50 | 1000 | 1.65 |
| 10/16/2026 17:50 | 1000 | 1.65 |
| 10/16/2026 17:50 | 1000 | 1.65 |
| 10/16/2026 17:50 | 24 | 1.65 |
| 10/16/2026 17:50 | 800 | 1.65 |
| 10/16/2026 17:49 | 100 | 1.65 |
| 10/16/2026 17:49 | 76 | 1.65 |
| 10/16/2026 17:49 | 76 | 1.65 |
| 10/16/2026 17:49 | 900 | 1.65 |
| 10/16/2026 17:44 | 100 | 1.66 |
| 10/16/2026 17:42 | 287 | 1.66 |
| 10/16/2026 17:42 | 13 | 1.655 |
| 10/16/2026 17:42 | 200 | 1.655 |
| 10/16/2026 17:42 | 200 | 1.655 |
| 10/16/2026 17:42 | 100 | 1.655 |
| 10/16/2026 17:42 | 200 | 1.655 |
| 10/16/2026 17:42 | 24 | 1.65 |
| 10/16/2026 17:42 | 100 | 1.66 |
| 10/16/2026 17:40 | 100 | 1.675 |
| 10/16/2026 17:40 | 100 | 1.675 |
| 10/16/2026 17:40 | 100 | 1.67 |
| 10/16/2026 17:40 | 2 | 1.67 |
| 10/16/2026 17:39 | 100 | 1.67 |
| 10/16/2026 17:24 | 100 | 1.68 |
| 10/16/2026 17:24 | 100 | 1.69 |
| 10/16/2026 17:24 | 29 | 1.69 |
| 10/16/2026 17:24 | 100 | 1.69 |
| 10/16/2026 17:24 | 71 | 1.69 |
| 10/16/2026 17:24 | 29 | 1.69 |
| 10/16/2026 17:24 | 100 | 1.675 |
| 10/16/2026 17:24 | 100 | 1.675 |
| 10/16/2026 17:24 | 100 | 1.675 |
| 10/16/2026 17:24 | 100 | 1.675 |
| 10/16/2026 17:24 | 100 | 1.69 |
| 10/16/2026 17:22 | 100 | 1.72 |
| 10/16/2026 17:15 | 100 | 1.705 |
| 10/16/2026 17:07 | 831 | 1.71 |
| 10/16/2026 17:07 | 8 | 1.71 |
| 10/16/2026 17:06 | 100 | 1.70 |
| 10/16/2026 17:01 | 90 | 1.72 |
| 10/16/2026 17:01 | 8 | 1.72 |
| 10/16/2026 17:01 | 100 | 1.71 |
| 10/16/2026 16:48 | 100 | 1.71 |
| 10/16/2026 16:42 | 100 | 1.70 |
| 10/16/2026 16:42 | 100 | 1.695 |
| 10/16/2026 16:30 | 23 | 1.70 |
| 10/16/2026 16:22 | 101 | 1.71 |
| 10/16/2026 16:21 | 100 | 1.71 |
| 10/16/2026 16:21 | 92 | 1.75 |
| 10/16/2026 16:21 | 8 | 1.74 |
| 10/16/2026 16:19 | 100 | 1.71 |
| 10/16/2026 16:19 | 100 | 1.725 |
| 10/16/2026 16:19 | 100 | 1.74 |
| 10/16/2026 16:19 | 27 | 1.74 |
| 10/16/2026 16:19 | 34 | 1.74 |
| 10/16/2026 16:19 | 100 | 1.73 |
| 10/16/2026 16:17 | 3000 | 1.71 |
| 10/16/2026 16:17 | 100 | 1.71 |
| 10/16/2026 16:17 | 100 | 1.70 |
| 10/16/2026 16:17 | 10 | 1.70 |
| 10/16/2026 16:17 | 78 | 1.70 |
| 10/16/2026 16:17 | 10 | 1.69 |
| 10/16/2026 16:17 | 900 | 1.69 |
| 10/16/2026 16:17 | 144 | 1.69 |
| 10/16/2026 16:17 | 20 | 1.69 |
| 10/16/2026 16:17 | 10 | 1.69 |
| 10/16/2026 16:17 | 88 | 1.69 |
| 10/16/2026 16:17 | 144 | 1.70 |
| 10/16/2026 16:17 | 20 | 1.70 |
| 10/16/2026 16:17 | 10 | 1.70 |
| 10/16/2026 16:17 | 8 | 1.69 |
| 10/16/2026 16:05 | 100 | 1.74 |
| 10/16/2026 16:05 | 5 | 1.735 |
| 10/16/2026 16:03 | 200 | 1.74 |
| 10/16/2026 16:03 | 100 | 1.74 |
| 10/16/2026 16:02 | 300 | 1.73 |
| 10/16/2026 15:59 | 12 | 1.705 |
| 10/16/2026 15:59 | 400 | 1.70 |
| 10/16/2026 15:56 | 100 | 1.70 |
| 10/16/2026 15:51 | 100 | 1.70 |
| 10/16/2026 15:44 | 1094 | 1.69 |
| 10/16/2026 15:43 | 807 | 1.69 |
| 10/16/2026 15:41 | 100 | 1.71 |
| 10/16/2026 15:40 | 75 | 1.73 |
| 10/16/2026 15:40 | 14 | 1.73 |
| 10/16/2026 15:40 | 1 | 1.73 |
| 10/16/2026 15:38 | 100 | 1.72 |
| 10/16/2026 15:38 | 6 | 1.71 |
| 10/16/2026 15:38 | 71 | 1.70 |
| 10/16/2026 15:38 | 29 | 1.70 |
| 10/16/2026 15:38 | 100 | 1.70 |
| 10/16/2026 15:38 | 71 | 1.69 |
| 10/16/2026 15:38 | 296 | 1.69 |
| 10/16/2026 15:38 | 200 | 1.69 |
| 10/16/2026 15:37 | 1 | 1.69 |
| 10/16/2026 15:37 | 100 | 1.69 |
| 10/16/2026 15:37 | 116 | 1.69 |
| 10/16/2026 15:37 | 100 | 1.69 |
| 10/16/2026 15:37 | 116 | 1.69 |
| 10/16/2026 15:37 | 100 | 1.69 |
| 10/16/2026 15:37 | 63 | 1.66 |
| 10/16/2026 15:30 | 1349 | 1.66 |
| 10/16/2026 15:14 | 9 | 1.64 |
| 10/16/2026 15:12 | 3 | 1.64 |
| 10/16/2026 13:15 | 71 | 1.61 |
| 10/16/2026 13:15 | 149 | 1.61 |
| 10/16/2026 11:35 | 210 | 1.60 |