GEN Restnt Grp Rg-A
GENK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
1.93
-0.02 ( -1.03% )
1.92
200
1.94
400
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.93
08/14/2026 23:20 � 1.93
08/14/2026 22:30 � 1.93
08/14/2026 22:00 � 1.93
08/14/2026 22:00 1581 1.93
08/14/2026 21:59 17 1.92
08/14/2026 21:59 69 1.92
08/14/2026 21:59 41 1.92
08/14/2026 21:59 12 1.92
08/14/2026 21:59 12 1.92
08/14/2026 21:59 6 1.92
08/14/2026 21:59 6 1.92
08/14/2026 21:59 12 1.92
08/14/2026 21:59 18 1.92
08/14/2026 21:59 11 1.92
08/14/2026 21:59 10 1.92
08/14/2026 21:59 59 1.94
08/14/2026 21:59 13 1.94
08/14/2026 21:59 28 1.94
08/14/2026 21:58 200 1.94
08/14/2026 21:57 90 1.94
08/14/2026 21:57 13 1.93
08/14/2026 21:57 82 1.94
08/14/2026 21:57 17 1.93
08/14/2026 21:57 1 1.93
08/14/2026 21:56 2 1.92
08/14/2026 21:55 400 1.93
08/14/2026 21:55 100 1.93
08/14/2026 21:55 100 1.93
08/14/2026 21:54 2 1.92
08/14/2026 21:54 3 1.92
08/14/2026 21:54 3 1.92
08/14/2026 21:54 3 1.92
08/14/2026 21:54 4 1.92
08/14/2026 21:54 3 1.92
08/14/2026 21:53 4 1.92
08/14/2026 21:53 3 1.92
08/14/2026 21:53 3 1.92
08/14/2026 21:52 3 1.92
08/14/2026 21:52 3 1.92
08/14/2026 21:52 4 1.92
08/14/2026 21:51 3 1.92
08/14/2026 21:49 1 1.93
08/14/2026 21:49 17 1.93
08/14/2026 21:49 35 1.93
08/14/2026 21:49 2 1.93
08/14/2026 21:49 19 1.94
08/14/2026 21:49 179 1.94
08/14/2026 21:49 2 1.93
08/14/2026 21:43 198 1.94
08/14/2026 21:43 2 1.93
08/14/2026 21:37 24 1.93
08/14/2026 21:37 52 1.93
08/14/2026 21:37 5 1.93
08/14/2026 21:36 1 1.92
08/14/2026 21:36 1 1.92
08/14/2026 21:34 1 1.92
08/14/2026 21:34 7 1.92
08/14/2026 21:34 9 1.92
08/14/2026 21:33 10 1.92
08/14/2026 21:32 9 1.92
08/14/2026 21:31 10 1.92
08/14/2026 21:30 10 1.92
08/14/2026 21:30 9 1.92
08/14/2026 21:28 9 1.92
08/14/2026 21:27 9 1.92
08/14/2026 21:26 9 1.92
08/14/2026 21:24 9 1.92
08/14/2026 21:21 9 1.92
08/14/2026 21:20 9 1.92
08/14/2026 21:18 9 1.92
08/14/2026 21:17 9 1.92
08/14/2026 21:15 9 1.92
08/14/2026 21:04 23 1.94
08/14/2026 21:04 2 1.94
08/14/2026 21:04 14 1.94
08/14/2026 21:04 1 1.94
08/14/2026 21:04 1 1.94
08/14/2026 21:04 5 1.94
08/14/2026 21:04 1 1.94
08/14/2026 21:04 2 1.94
08/14/2026 21:04 29 1.94
08/14/2026 21:04 11 1.94
08/14/2026 21:04 1 1.94
08/14/2026 21:04 10 1.94
08/14/2026 21:04 52 1.94
08/14/2026 21:04 48 1.94
08/14/2026 21:04 100 1.94
08/14/2026 21:01 50 1.93
08/14/2026 20:53 300 1.94
08/14/2026 20:53 100 1.935
08/14/2026 20:41 25 1.94
08/14/2026 20:07 100 1.94
08/14/2026 20:02 100 1.94
08/14/2026 19:54 8 1.95
08/14/2026 19:54 100 1.95
08/14/2026 19:54 1 1.95
08/14/2026 19:54 1 1.95
08/14/2026 19:54 1 1.95
08/14/2026 19:54 1 1.95
08/14/2026 19:54 1 1.95
08/14/2026 19:54 1 1.95
08/14/2026 19:54 23 1.95
08/14/2026 19:54 15 1.95
08/14/2026 19:54 3 1.95
08/14/2026 19:54 1 1.95
08/14/2026 19:54 3 1.95
08/14/2026 19:54 2 1.95
08/14/2026 19:54 32 1.95
08/14/2026 18:53 94 1.93
08/14/2026 18:53 100 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 38 1.93
08/14/2026 18:44 47 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 1 1.93
08/14/2026 18:44 47 1.93
08/14/2026 18:44 47 1.93
08/14/2026 18:29 8 1.92
08/14/2026 18:29 100 1.92
08/14/2026 18:29 8 1.92
08/14/2026 18:29 6 1.92
08/14/2026 18:29 100 1.92
08/14/2026 18:29 300 1.92
08/14/2026 18:29 87 1.92
08/14/2026 18:29 13 1.92
08/14/2026 18:29 100 1.93
08/14/2026 18:29 100 1.92
08/14/2026 18:29 100 1.92
08/14/2026 18:29 200 1.92
08/14/2026 18:29 100 1.93
08/14/2026 18:29 396 1.93
08/14/2026 18:29 300 1.935
08/14/2026 18:29 8 1.95
08/14/2026 18:29 5 1.95
08/14/2026 18:29 12860 1.93
08/14/2026 18:17 2 1.93
08/14/2026 18:17 686 1.93
08/14/2026 18:17 200 1.93
08/14/2026 17:42 300 1.90
08/14/2026 17:42 200 1.90
08/14/2026 17:40 263 1.90
08/14/2026 17:40 500 1.90
08/14/2026 17:40 500 1.90
08/14/2026 17:40 500 1.90
08/14/2026 17:39 100 1.90
08/14/2026 17:39 400 1.90
08/14/2026 17:38 100 1.90
08/14/2026 17:38 500 1.90
08/14/2026 17:36 75 1.91
08/14/2026 17:35 65 1.91
08/14/2026 17:32 100 1.93
08/14/2026 17:31 100 1.95
08/14/2026 17:21 100 1.94
08/14/2026 17:21 100 1.93
08/14/2026 17:05 100 1.91
08/14/2026 16:59 100 1.91
08/14/2026 16:59 300 1.91
08/14/2026 16:59 3761 1.90
08/14/2026 16:59 500 1.90
08/14/2026 16:59 500 1.90
08/14/2026 16:59 100 1.90
08/14/2026 16:59 500 1.90
08/14/2026 16:59 500 1.90
08/14/2026 16:53 200 1.90
08/14/2026 16:53 100 1.90
08/14/2026 16:53 200 1.90
08/14/2026 15:53 200 1.90
08/14/2026 15:47 76 1.90
08/14/2026 15:47 500 1.90
08/14/2026 15:46 4 1.91
08/14/2026 15:46 20 1.91
08/14/2026 15:46 100 1.91
08/14/2026 15:30 15 1.94
08/14/2026 15:25 275 1.91
08/14/2026 12:34 22 1.81
08/14/2026 12:33 10 1.88