GEN Restnt Grp Rg-A
GENK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:28:08
Bid
04/27/2026 - 19:30:05
Bid
Volume 		Ask
04/27/2026 - 19:30:05
Ask
Volume
1.60
-0.03 ( -1.84% )
1.58
200
1.63
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:27 1340 1.60
04/27/2026 12:27 11 1.60
04/27/2026 12:27 9 1.60
04/27/2026 12:27 200 1.60
04/27/2026 12:27 100 1.585
04/27/2026 12:27 381 1.60
04/27/2026 12:27 7 1.60
04/27/2026 12:27 200 1.60
04/27/2026 12:27 59 1.60
04/27/2026 12:27 100 1.60
04/27/2026 12:27 100 1.60
04/27/2026 12:27 100 1.60
04/27/2026 12:27 100 1.60
04/27/2026 12:27 100 1.60
04/27/2026 12:27 200 1.60
04/27/2026 12:23 100 1.57