Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:50
|
Bid Volume |
Ask
06/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
2.24
+0.07
(
+3.23% )
|
2.18
|
100 |
2.29
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.24 |
| 06/17/2026 23:20 | � | 2.24 |
| 06/17/2026 22:30 | � | 2.24 |
| 06/17/2026 22:00 | � | 2.24 |
| 06/17/2026 22:00 | 473 | 2.24 |
| 06/17/2026 21:59 | 1 | 2.19 |
| 06/17/2026 21:59 | 1 | 2.19 |
| 06/17/2026 21:59 | 2 | 2.23 |
| 06/17/2026 21:57 | 10 | 2.18 |
| 06/17/2026 21:56 | 20 | 2.18 |
| 06/17/2026 21:53 | 100 | 2.21 |
| 06/17/2026 21:53 | 100 | 2.20 |
| 06/17/2026 21:38 | 1 | 2.19 |
| 06/17/2026 21:28 | 1 | 2.19 |
| 06/17/2026 21:22 | 1 | 2.19 |
| 06/17/2026 21:17 | 1 | 2.19 |
| 06/17/2026 21:16 | 1 | 2.19 |
| 06/17/2026 20:05 | 100 | 2.20 |
| 06/17/2026 19:50 | 100 | 2.22 |
| 06/17/2026 19:50 | 100 | 2.22 |
| 06/17/2026 19:31 | 100 | 2.21 |
| 06/17/2026 18:17 | 100 | 2.22 |
| 06/17/2026 18:17 | 100 | 2.22 |
| 06/17/2026 18:04 | 100 | 2.22 |
| 06/17/2026 18:04 | 100 | 2.22 |
| 06/17/2026 18:04 | 100 | 2.22 |
| 06/17/2026 18:04 | 100 | 2.22 |
| 06/17/2026 18:04 | 100 | 2.22 |
| 06/17/2026 16:54 | 100 | 2.23 |
| 06/17/2026 16:50 | 100 | 2.22 |
| 06/17/2026 16:50 | 100 | 2.22 |
| 06/17/2026 16:43 | 100 | 2.21 |
| 06/17/2026 16:30 | 20 | 2.20 |
| 06/17/2026 16:30 | 100 | 2.20 |
| 06/17/2026 16:29 | 1753 | 2.21 |
| 06/17/2026 16:29 | 100 | 2.21 |
| 06/17/2026 16:24 | 5 | 2.19 |
| 06/17/2026 16:24 | 100 | 2.20 |
| 06/17/2026 16:24 | 100 | 2.20 |
| 06/17/2026 16:24 | 100 | 2.20 |
| 06/17/2026 16:24 | 100 | 2.20 |
| 06/17/2026 16:24 | 100 | 2.20 |
| 06/17/2026 16:24 | 100 | 2.20 |
| 06/17/2026 16:24 | 100 | 2.20 |
| 06/17/2026 16:14 | 1 | 2.17 |
| 06/17/2026 15:30 | 22 | 2.17 |
| 06/17/2026 13:38 | 8 | 2.17 |