Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.69
-0.20
(
-1.55% )
|
12.25
|
1'000 |
12.69
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.69 |
| 07/11/2026 01:18 | 2 | 12.35 |
| 07/11/2026 01:17 | 3 | 12.36 |
| 07/11/2026 01:12 | 10 | 12.31 |
| 07/11/2026 00:29 | 300 | 12.31 |
| 07/10/2026 23:21 | 10 | 12.30 |
| 07/10/2026 23:20 | � | 12.69 |
| 07/10/2026 23:11 | 8 | 12.30 |
| 07/10/2026 23:04 | 16 | 12.41 |
| 07/10/2026 22:55 | 2 | 12.30 |
| 07/10/2026 22:39 | 4 | 12.31 |
| 07/10/2026 22:30 | � | 12.69 |
| 07/10/2026 22:00 | � | 12.69 |
| 07/10/2026 22:00 | 131 | 12.69 |
| 07/10/2026 21:59 | 11 | 12.45 |
| 07/10/2026 21:59 | 30 | 12.43 |
| 07/10/2026 21:59 | 8 | 12.45 |
| 07/10/2026 21:59 | 5 | 12.38 |
| 07/10/2026 21:59 | 5 | 12.38 |
| 07/10/2026 21:59 | 5 | 12.33 |
| 07/10/2026 21:59 | 1 | 12.31 |
| 07/10/2026 21:59 | 1 | 12.31 |
| 07/10/2026 21:59 | 1 | 12.30 |
| 07/10/2026 21:59 | 1 | 12.31 |
| 07/10/2026 21:59 | 2 | 12.31 |
| 07/10/2026 21:59 | 3 | 12.31 |
| 07/10/2026 21:59 | 26 | 12.31 |
| 07/10/2026 21:59 | 8 | 12.31 |
| 07/10/2026 21:56 | 205 | 12.28 |
| 07/10/2026 21:56 | 6 | 12.30 |
| 07/10/2026 21:56 | 25 | 12.30 |
| 07/10/2026 21:56 | 44 | 12.30 |
| 07/10/2026 21:56 | 23 | 12.30 |
| 07/10/2026 21:53 | 6 | 12.35 |
| 07/10/2026 21:53 | 5 | 12.35 |
| 07/10/2026 19:55 | 100 | 12.35 |
| 07/10/2026 19:31 | 1 | 12.56 |
| 07/10/2026 19:10 | 36 | 12.35 |
| 07/10/2026 18:53 | 6 | 12.25 |
| 07/10/2026 18:52 | 134 | 12.19 |
| 07/10/2026 18:52 | 10 | 12.19 |
| 07/10/2026 18:52 | 50 | 12.21 |
| 07/10/2026 18:52 | 20 | 12.24 |
| 07/10/2026 18:52 | 400 | 12.24 |
| 07/10/2026 18:52 | 400 | 12.29 |
| 07/10/2026 18:52 | 1917 | 12.31 |
| 07/10/2026 18:52 | 402 | 12.31 |
| 07/10/2026 18:47 | 1 | 12.50 |
| 07/10/2026 18:37 | 4 | 12.31 |
| 07/10/2026 18:36 | 87 | 12.31 |
| 07/10/2026 18:36 | 9 | 12.34 |
| 07/10/2026 18:36 | 1 | 12.34 |
| 07/10/2026 18:36 | 231 | 12.34 |
| 07/10/2026 18:24 | 1 | 12.35 |
| 07/10/2026 18:19 | 1 | 12.40 |
| 07/10/2026 18:19 | 2 | 12.40 |
| 07/10/2026 18:17 | 162 | 12.34 |
| 07/10/2026 18:17 | 40 | 12.36 |
| 07/10/2026 18:16 | 3 | 12.38 |
| 07/10/2026 18:08 | 11 | 12.50 |
| 07/10/2026 18:04 | 5 | 12.55 |
| 07/10/2026 17:46 | 1 | 12.43 |
| 07/10/2026 17:43 | 1 | 12.44 |
| 07/10/2026 17:42 | 43 | 12.60 |
| 07/10/2026 17:25 | 14 | 12.60 |
| 07/10/2026 17:25 | 11 | 12.58 |
| 07/10/2026 17:22 | 7 | 12.34 |
| 07/10/2026 17:20 | 2 | 12.57 |
| 07/10/2026 17:18 | 2 | 12.55 |
| 07/10/2026 16:57 | 27 | 12.23 |
| 07/10/2026 16:57 | 150 | 12.23 |
| 07/10/2026 16:57 | 150 | 12.23 |
| 07/10/2026 16:57 | 100 | 12.23 |
| 07/10/2026 16:57 | 100 | 12.23 |
| 07/10/2026 16:57 | 200 | 12.35 |
| 07/10/2026 16:57 | 200 | 12.35 |
| 07/10/2026 16:57 | 200 | 12.35 |
| 07/10/2026 16:42 | 400 | 12.30 |
| 07/10/2026 16:42 | 2 | 12.50 |
| 07/10/2026 16:42 | 19 | 12.50 |
| 07/10/2026 16:42 | 5 | 12.50 |
| 07/10/2026 16:42 | 5 | 12.50 |
| 07/10/2026 16:41 | 61 | 12.66 |
| 07/10/2026 16:30 | 77 | 12.65 |
| 07/10/2026 16:30 | 200 | 12.65 |
| 07/10/2026 16:30 | 200 | 12.65 |
| 07/10/2026 16:30 | 17 | 12.70 |
| 07/10/2026 16:30 | 43 | 12.71 |
| 07/10/2026 16:29 | 17 | 12.71 |
| 07/10/2026 16:26 | 40 | 12.71 |
| 07/10/2026 16:25 | 8 | 12.70 |
| 07/10/2026 16:24 | 30 | 12.70 |
| 07/10/2026 16:21 | 2 | 12.76 |
| 07/10/2026 16:21 | 1 | 12.65 |
| 07/10/2026 16:20 | 10 | 12.65 |
| 07/10/2026 16:19 | 3 | 12.65 |
| 07/10/2026 16:17 | 77 | 12.61 |
| 07/10/2026 16:16 | 83 | 12.61 |
| 07/10/2026 16:16 | 100 | 12.63 |
| 07/10/2026 16:14 | 2 | 12.89 |
| 07/10/2026 16:07 | 6 | 12.60 |
| 07/10/2026 16:07 | 75 | 12.60 |
| 07/10/2026 16:07 | 150 | 12.60 |
| 07/10/2026 16:07 | 100 | 12.63 |
| 07/10/2026 16:07 | 1 | 12.61 |
| 07/10/2026 16:07 | 1 | 12.61 |
| 07/10/2026 16:06 | 9 | 12.90 |
| 07/10/2026 15:52 | 39 | 13.28 |
| 07/10/2026 15:51 | 10 | 12.67 |
| 07/10/2026 15:44 | 1 | 12.89 |
| 07/10/2026 15:31 | 8 | 12.89 |
| 07/10/2026 15:31 | 2 | 12.89 |
| 07/10/2026 15:30 | 2 | 13.50 |
| 07/10/2026 15:30 | 1 | 13.50 |
| 07/10/2026 15:30 | 1 | 13.50 |
| 07/10/2026 15:30 | 4 | 13.50 |
| 07/10/2026 15:30 | 59 | 13.50 |
| 07/10/2026 15:30 | 18 | 13.50 |
| 07/10/2026 15:30 | 1106 | 12.94 |
| 07/10/2026 15:26 | 13 | 13.00 |
| 07/10/2026 15:04 | 5 | 13.00 |
| 07/10/2026 14:39 | 10 | 12.90 |
| 07/10/2026 14:38 | 90 | 12.90 |
| 07/10/2026 14:29 | 6 | 13.00 |
| 07/10/2026 14:27 | 10 | 13.36 |
| 07/10/2026 14:27 | 12 | 13.40 |
| 07/10/2026 14:27 | 11 | 13.40 |
| 07/10/2026 14:24 | 47 | 13.40 |
| 07/10/2026 14:18 | 1 | 13.50 |
| 07/10/2026 14:14 | 19 | 13.50 |
| 07/10/2026 14:14 | 1 | 13.42 |
| 07/10/2026 14:12 | 24 | 13.50 |
| 07/10/2026 13:56 | 30 | 13.46 |
| 07/10/2026 13:56 | 100 | 13.46 |
| 07/10/2026 13:56 | 70 | 13.46 |
| 07/10/2026 13:50 | 3 | 13.47 |
| 07/10/2026 13:37 | 15 | 13.50 |
| 07/10/2026 13:32 | 15 | 13.49 |
| 07/10/2026 12:26 | 11 | 12.89 |
| 07/10/2026 12:23 | 2 | 12.79 |
| 07/10/2026 12:20 | 10 | 12.77 |
| 07/10/2026 12:20 | 24 | 12.76 |
| 07/10/2026 11:12 | 5 | 12.52 |
| 07/10/2026 11:12 | 37 | 12.51 |
| 07/10/2026 11:06 | 1 | 12.70 |
| 07/10/2026 11:06 | 1 | 12.71 |
| 07/10/2026 11:05 | 1 | 13.00 |
| 07/10/2026 11:02 | 8 | 13.10 |
| 07/10/2026 10:44 | 1 | 13.45 |
| 07/10/2026 10:42 | 4 | 13.45 |
| 07/10/2026 10:29 | 1 | 13.00 |
| 07/10/2026 10:22 | 1 | 13.80 |
| 07/10/2026 10:17 | 35 | 13.40 |
| 07/10/2026 10:17 | 1 | 13.41 |
| 07/10/2026 10:17 | 77 | 13.40 |
| 07/10/2026 10:16 | 18 | 13.40 |
| 07/10/2026 10:05 | 4 | 12.87 |
| 07/10/2026 10:04 | 4 | 12.90 |
| 07/10/2026 10:04 | 4 | 12.90 |
| 07/10/2026 10:04 | 1 | 12.90 |
| 07/10/2026 10:03 | 6 | 12.90 |
| 07/10/2026 10:03 | 1 | 11.62 |
| 07/10/2026 10:03 | 20 | 11.25 |
| 07/10/2026 10:02 | 20 | 11.24 |