AFJK Rg
AFJK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:52
Geld
Volumen 		Brief
26.08.2026 - 21:59:52
Brief
Volumen
12.20
-0.11 ( -0.89% )
12.05
100
12.40
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 12.20
08/26/2026 22:00 135 12.20
08/26/2026 21:57 1 12.20
08/26/2026 20:57 2 12.07
08/26/2026 20:57 1 12.07
08/26/2026 20:50 1 12.07
08/26/2026 20:43 1 12.07
08/26/2026 20:36 2 12.07
08/26/2026 20:36 1 12.07
08/26/2026 20:29 1 12.07
08/26/2026 20:22 1 12.07
08/26/2026 20:14 2 12.07
08/26/2026 20:14 1 12.07
08/26/2026 20:07 1 12.07
08/26/2026 20:06 3 12.07
08/26/2026 20:02 5 12.07
08/26/2026 19:09 1 12.45
08/26/2026 19:09 1 12.40
08/26/2026 18:47 5 12.40
08/26/2026 18:33 2 12.40
08/26/2026 18:09 4 12.43
08/26/2026 17:39 5 12.30
08/26/2026 16:58 1 12.42
08/26/2026 16:51 8 12.06
08/26/2026 16:42 7 12.04
08/26/2026 16:39 40 12.20
08/26/2026 16:38 1 12.20
08/26/2026 16:38 1 12.40
08/26/2026 16:38 1 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 50 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:38 10 12.41
08/26/2026 16:37 10 12.41
08/26/2026 16:37 10 12.41
08/26/2026 16:37 10 12.41
08/26/2026 16:37 10 12.41
08/26/2026 16:37 10 12.41
08/26/2026 16:37 10 12.41
08/26/2026 16:37 10 12.41
08/26/2026 16:37 10 12.41
08/26/2026 16:37 10 12.41
08/26/2026 16:37 10 12.41
08/26/2026 16:37 10 12.41
08/26/2026 16:37 10 12.50
08/26/2026 16:37 10 12.50
08/26/2026 16:37 10 12.50
08/26/2026 16:37 10 12.50
08/26/2026 16:37 10 12.50
08/26/2026 16:37 10 12.50
08/26/2026 16:37 10 12.50
08/26/2026 16:37 10 12.50
08/26/2026 16:37 10 12.50
08/26/2026 16:37 10 12.55
08/26/2026 16:37 10 12.55
08/26/2026 16:37 10 12.55
08/26/2026 16:34 2 12.20
08/26/2026 16:32 43 12.20
08/26/2026 16:31 14 12.20
08/26/2026 16:25 20 12.20
08/26/2026 16:24 1 12.20
08/26/2026 16:13 100 12.03
08/26/2026 16:13 50 12.03
08/26/2026 16:13 50 12.10
08/26/2026 16:13 50 12.20
08/26/2026 16:13 1 12.21
08/26/2026 16:11 1 12.21
08/26/2026 15:46 4 12.40
08/26/2026 15:39 71 12.40
08/26/2026 15:32 123 12.40
08/26/2026 15:30 47 12.40
08/26/2026 15:30 5 12.50
08/26/2026 15:30 5 12.45
08/26/2026 15:30 5 12.45
08/26/2026 15:30 5 12.45
08/26/2026 15:30 5 12.45
08/26/2026 15:30 5 12.45
08/26/2026 15:30 5 12.45
08/26/2026 15:30 5 12.45
08/26/2026 15:30 5 12.45
08/26/2026 15:30 5 12.45
08/26/2026 15:30 5 12.45
08/26/2026 15:30 6 12.40
08/26/2026 15:30 3 12.40
08/26/2026 15:25 18 12.41
08/26/2026 15:18 8 12.40
08/26/2026 10:39 4 12.11