Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:52
|
Geld Volumen |
Brief
26.08.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
12.20
-0.11
(
-0.89% )
|
12.05
|
100 |
12.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 12.20 |
| 08/26/2026 22:00 | 135 | 12.20 |
| 08/26/2026 21:57 | 1 | 12.20 |
| 08/26/2026 20:57 | 2 | 12.07 |
| 08/26/2026 20:57 | 1 | 12.07 |
| 08/26/2026 20:50 | 1 | 12.07 |
| 08/26/2026 20:43 | 1 | 12.07 |
| 08/26/2026 20:36 | 2 | 12.07 |
| 08/26/2026 20:36 | 1 | 12.07 |
| 08/26/2026 20:29 | 1 | 12.07 |
| 08/26/2026 20:22 | 1 | 12.07 |
| 08/26/2026 20:14 | 2 | 12.07 |
| 08/26/2026 20:14 | 1 | 12.07 |
| 08/26/2026 20:07 | 1 | 12.07 |
| 08/26/2026 20:06 | 3 | 12.07 |
| 08/26/2026 20:02 | 5 | 12.07 |
| 08/26/2026 19:09 | 1 | 12.45 |
| 08/26/2026 19:09 | 1 | 12.40 |
| 08/26/2026 18:47 | 5 | 12.40 |
| 08/26/2026 18:33 | 2 | 12.40 |
| 08/26/2026 18:09 | 4 | 12.43 |
| 08/26/2026 17:39 | 5 | 12.30 |
| 08/26/2026 16:58 | 1 | 12.42 |
| 08/26/2026 16:51 | 8 | 12.06 |
| 08/26/2026 16:42 | 7 | 12.04 |
| 08/26/2026 16:39 | 40 | 12.20 |
| 08/26/2026 16:38 | 1 | 12.20 |
| 08/26/2026 16:38 | 1 | 12.40 |
| 08/26/2026 16:38 | 1 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 50 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:38 | 10 | 12.41 |
| 08/26/2026 16:37 | 10 | 12.41 |
| 08/26/2026 16:37 | 10 | 12.41 |
| 08/26/2026 16:37 | 10 | 12.41 |
| 08/26/2026 16:37 | 10 | 12.41 |
| 08/26/2026 16:37 | 10 | 12.41 |
| 08/26/2026 16:37 | 10 | 12.41 |
| 08/26/2026 16:37 | 10 | 12.41 |
| 08/26/2026 16:37 | 10 | 12.41 |
| 08/26/2026 16:37 | 10 | 12.41 |
| 08/26/2026 16:37 | 10 | 12.41 |
| 08/26/2026 16:37 | 10 | 12.41 |
| 08/26/2026 16:37 | 10 | 12.50 |
| 08/26/2026 16:37 | 10 | 12.50 |
| 08/26/2026 16:37 | 10 | 12.50 |
| 08/26/2026 16:37 | 10 | 12.50 |
| 08/26/2026 16:37 | 10 | 12.50 |
| 08/26/2026 16:37 | 10 | 12.50 |
| 08/26/2026 16:37 | 10 | 12.50 |
| 08/26/2026 16:37 | 10 | 12.50 |
| 08/26/2026 16:37 | 10 | 12.50 |
| 08/26/2026 16:37 | 10 | 12.55 |
| 08/26/2026 16:37 | 10 | 12.55 |
| 08/26/2026 16:37 | 10 | 12.55 |
| 08/26/2026 16:34 | 2 | 12.20 |
| 08/26/2026 16:32 | 43 | 12.20 |
| 08/26/2026 16:31 | 14 | 12.20 |
| 08/26/2026 16:25 | 20 | 12.20 |
| 08/26/2026 16:24 | 1 | 12.20 |
| 08/26/2026 16:13 | 100 | 12.03 |
| 08/26/2026 16:13 | 50 | 12.03 |
| 08/26/2026 16:13 | 50 | 12.10 |
| 08/26/2026 16:13 | 50 | 12.20 |
| 08/26/2026 16:13 | 1 | 12.21 |
| 08/26/2026 16:11 | 1 | 12.21 |
| 08/26/2026 15:46 | 4 | 12.40 |
| 08/26/2026 15:39 | 71 | 12.40 |
| 08/26/2026 15:32 | 123 | 12.40 |
| 08/26/2026 15:30 | 47 | 12.40 |
| 08/26/2026 15:30 | 5 | 12.50 |
| 08/26/2026 15:30 | 5 | 12.45 |
| 08/26/2026 15:30 | 5 | 12.45 |
| 08/26/2026 15:30 | 5 | 12.45 |
| 08/26/2026 15:30 | 5 | 12.45 |
| 08/26/2026 15:30 | 5 | 12.45 |
| 08/26/2026 15:30 | 5 | 12.45 |
| 08/26/2026 15:30 | 5 | 12.45 |
| 08/26/2026 15:30 | 5 | 12.45 |
| 08/26/2026 15:30 | 5 | 12.45 |
| 08/26/2026 15:30 | 5 | 12.45 |
| 08/26/2026 15:30 | 6 | 12.40 |
| 08/26/2026 15:30 | 3 | 12.40 |
| 08/26/2026 15:25 | 18 | 12.41 |
| 08/26/2026 15:18 | 8 | 12.40 |
| 08/26/2026 10:39 | 4 | 12.11 |