AFJK Rg
AFJK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:58:26
Bid
Volume 		Ask
06/17/2026 - 21:58:26
Ask
Volume
33.07
+1.06 ( +3.31% )
32.20
100
35.38
100
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 33.07
06/17/2026 23:20 � 33.07
06/17/2026 22:30 � 33.07
06/17/2026 22:25 1 31.00
06/17/2026 22:00 � 33.07
06/17/2026 22:00 4 33.07
06/17/2026 21:04 1 35.70
06/17/2026 20:55 1 33.01
06/17/2026 20:52 50 34.52
06/17/2026 20:52 50 35.01
06/17/2026 20:52 50 35.01
06/17/2026 20:51 91 35.21
06/17/2026 20:51 1 35.22
06/17/2026 20:50 1 35.21
06/17/2026 20:48 100 35.99
06/17/2026 20:48 24 35.99
06/17/2026 20:45 100 35.23
06/17/2026 20:45 1 36.89
06/17/2026 20:44 1 36.98
06/17/2026 20:44 1 36.98
06/17/2026 20:42 39 34.85
06/17/2026 20:40 1 35.00
06/17/2026 20:39 100 35.10
06/17/2026 20:38 25 35.33
06/17/2026 20:38 71 35.33
06/17/2026 20:38 29 35.33
06/17/2026 20:38 54 35.33
06/17/2026 20:38 46 35.33
06/17/2026 20:38 2 35.33
06/17/2026 20:38 98 35.33
06/17/2026 20:38 1 35.33
06/17/2026 20:38 99 35.33
06/17/2026 20:38 53 35.33
06/17/2026 20:38 47 35.33
06/17/2026 20:38 1 35.33
06/17/2026 20:38 99 35.33
06/17/2026 20:38 51 35.51
06/17/2026 20:38 49 35.51
06/17/2026 20:38 2 35.80
06/17/2026 20:38 98 35.80
06/17/2026 20:38 1 35.33
06/17/2026 20:38 99 35.33
06/17/2026 20:38 1 36.25
06/17/2026 20:38 99 36.25
06/17/2026 20:32 15 34.51
06/17/2026 20:32 25 36.84
06/17/2026 20:31 1 38.79
06/17/2026 20:30 51 36.74
06/17/2026 20:30 2 36.76
06/17/2026 20:30 98 36.76
06/17/2026 20:30 1 36.76
06/17/2026 20:30 99 36.76
06/17/2026 20:30 1 36.76
06/17/2026 20:30 99 36.76
06/17/2026 20:30 1 36.76
06/17/2026 20:30 99 36.76
06/17/2026 20:30 1 36.76
06/17/2026 20:30 99 36.76
06/17/2026 20:30 1 36.95
06/17/2026 20:30 99 36.95
06/17/2026 20:30 1 37.72
06/17/2026 20:30 99 37.72
06/17/2026 20:21 1 36.90
06/17/2026 20:20 100 36.98
06/17/2026 20:19 1 37.98
06/17/2026 20:14 100 35.14
06/17/2026 20:11 1 34.50
06/17/2026 20:11 9 33.00
06/17/2026 20:10 50 32.94
06/17/2026 20:10 50 32.94
06/17/2026 20:10 50 32.94
06/17/2026 20:10 50 32.94
06/17/2026 20:10 50 32.94
06/17/2026 20:10 50 32.94
06/17/2026 20:10 10 32.94
06/17/2026 20:10 40 32.94
06/17/2026 20:02 5 32.82
06/17/2026 20:02 88 32.82
06/17/2026 20:02 7 32.82
06/17/2026 20:02 92 32.82
06/17/2026 20:02 8 32.82
06/17/2026 20:02 87 32.81
06/17/2026 20:02 4 32.82
06/17/2026 20:02 96 32.82
06/17/2026 20:02 1 32.82
06/17/2026 20:02 99 32.82
06/17/2026 20:02 3 32.82
06/17/2026 20:02 97 32.82
06/17/2026 20:02 1 32.82
06/17/2026 20:02 99 32.82
06/17/2026 20:02 4 32.82
06/17/2026 20:02 96 32.82
06/17/2026 20:02 3 32.82
06/17/2026 20:02 97 32.82
06/17/2026 20:02 1 32.82
06/17/2026 20:02 99 32.82
06/17/2026 20:02 3 32.82
06/17/2026 20:02 97 32.82
06/17/2026 20:02 1 32.82
06/17/2026 20:02 99 32.82
06/17/2026 20:02 1 32.82
06/17/2026 20:02 99 32.82
06/17/2026 20:02 2 32.82
06/17/2026 20:02 98 32.82
06/17/2026 20:02 1 32.82
06/17/2026 20:02 99 32.82
06/17/2026 20:02 1 32.67
06/17/2026 20:02 99 32.67
06/17/2026 20:02 1 32.82
06/17/2026 20:02 99 32.82
06/17/2026 20:02 1 32.67
06/17/2026 20:02 99 32.67
06/17/2026 20:00 1 31.26
06/17/2026 19:58 1 32.00
06/17/2026 19:56 50 33.04
06/17/2026 19:55 1 32.64
06/17/2026 19:55 99 32.64
06/17/2026 19:53 1 31.11
06/17/2026 19:52 1 32.50
06/17/2026 19:51 100 32.00
06/17/2026 19:49 48 31.04
06/17/2026 19:49 50 31.04
06/17/2026 19:43 1 30.62
06/17/2026 19:31 40 30.51
06/17/2026 19:31 54 30.51
06/17/2026 18:47 5 32.00
06/17/2026 18:47 5 32.00
06/17/2026 18:09 4 32.90
06/17/2026 17:54 1 30.12
06/17/2026 17:54 1 31.00
06/17/2026 17:51 1 30.08
06/17/2026 17:51 100 30.08
06/17/2026 17:46 10 31.09
06/17/2026 17:44 22 32.00
06/17/2026 17:44 17 32.00
06/17/2026 17:44 24 32.12
06/17/2026 17:43 1 32.12
06/17/2026 17:43 1 33.21
06/17/2026 17:00 39 32.21
06/17/2026 16:56 50 32.21
06/17/2026 16:34 1 32.00
06/17/2026 16:33 1 33.85
06/17/2026 15:30 4 32.05